结果页面 40，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1603)
- 阿根廷 (21)
- 澳大利亚 (141)
- 奥地利 (74)
- 比利时 (13)
- 巴西 (86)
- 加拿大 (225)
- 智利 (9)
- 中国 (409)
- 捷克共和国 (1)
- 丹麦 (15)
- 芬兰 (16)
- 法国 (67)
- 德国 (1212)
- 希腊 (4)
- 香港 (184)
- 匈牙利 (2)
- 印度 (228)
- 印度尼西亚 (30)
- 爱尔兰 (2)
- 以色列 (29)
- 意大利 (16)
- 日本 (201)
- 马来西亚 (25)
- 墨西哥 (93)
- 荷兰 (4)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (27)
- 南非 (11)
- 韩国 (84)
- 西班牙 (13)
- 苏里南 (8)
- 瑞典 (126)
- 瑞士 (34)
- 台湾 (159)
- 泰国 (64)
- 土耳其 (13)
- 英国 (100)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
医疗保健 (5416)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Company Public Joint Stock Company United Medical Group GEMC.ME | RUB 403.90 4.46 USD |
+0.52
|
RUB 36.35B 401.67M USD | RUB 5.86K 64.76 USD | RUB 400.30 4.42 USD | RUB 420.00 4.64 USD | RUB 36.35B 401.67M USD | 6.22 | RUB 64.87 0.72 USD | ||
| Newron Pharmaceuticals S.p.A. NP5.F | €18.40 20.11 USD |
0
|
€367.28M 401.49M USD | €3.44K 3.76K USD | €18.18 19.87 USD | €18.40 20.11 USD | €367.28M 401.49M USD | 13.52 | €1.36 1.49 USD | ||
| CellaVision AB (publ) CLVSF | $16.83 — |
0
|
$401.33M — | $100.00 — | $23.33 — | $23.33 — | $401.33M — | 25.49 | $0.66 — | ||
| Medios AG ILM1.F | €14.38 15.72 USD |
+2.57
|
€366.77M 400.93M USD | €1.07K 1.17K USD | €14.38 15.72 USD | €14.38 15.72 USD | €366.77M 400.93M USD | 16.52 | €0.87 0.95 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹470.55 5.69 USD |
-0.47
|
₹33.13B 400.81M USD | ₹143.00 1.73 USD | ₹470.40 5.69 USD | ₹476.95 5.77 USD | ₹33.13B 400.81M USD | 37.55 | ₹12.53 0.15 USD | ||
| PT Pyridam Farma Tbk PYFA.JK | IDR 555.00 0.04 USD |
+0.9
|
IDR 6.24T 398.52M USD | IDR 158.21M 10.11K USD | IDR 550.00 0.04 USD | IDR 595.00 0.04 USD | IDR 6.24T 398.52M USD | 0 | -IDR 52.42 -0.003 USD | ||
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥2,064 13.93 USD |
+0.63
|
¥59B 395.63M USD | ¥33K 221.41 USD | ¥2,058 13.89 USD | ¥2,080 14.04 USD | ¥59B 395.63M USD | 12.27 | ¥168 1.14 USD | ||
| National Research Corporation NR1A.SG | €15.20 16.62 USD |
+4.11
|
€358.19M 391.55M USD | €0.00 0 USD | €15.20 16.62 USD | €15.20 16.62 USD | €358.19M 391.55M USD | 24.51 | €0.62 0.68 USD | ||
| Autolus Therapeutics plc 6A3A.F | €1.19 1.3 USD |
+0.85
|
€357.46M 390.75M USD | €1.00K 1.09K USD | €1.19 1.3 USD | €1.19 1.3 USD | €357.46M 390.75M USD | 0 | -€0.72 -0.7 USD | ||
| Vitalhub Corp. 6OVA.F | €5.65 6.18 USD |
-0.88
|
€356.63M 389.85M USD | €1.79K 1.96K USD | €5.65 6.18 USD | €5.65 6.18 USD | €356.63M 389.85M USD | 282.50 | €0.02 0.02 USD | ||
| Ion Beam Applications SA 0GZK.IL | €11.00 12.02 USD |
+0.82
|
€356.22M 389.4M USD | €3.00 3.28 USD | €11.00 12.02 USD | €11.10 12.13 USD | €356.22M 389.4M USD | 0 | -€0.71 -0.7 USD | ||
| NIOX Group Plc 82C.F | €0.77 0.84 USD |
+5.52
|
€354.75M 387.79M USD | €1.73K 1.89K USD | €0.77 0.84 USD | €0.77 0.84 USD | €354.75M 387.79M USD | 76.50 | €0.01 0.01 USD | ||
| Instituto de Diagnóstico S.A. INDISA.SN | CLP 2,703 2.74 USD |
+0.85
|
CLP 382B 387.38M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 382B 387.38M USD | 35.84 | CLP 75 0.08 USD | ||
| Panamera PHCI | $8.50 — |
+0.71
|
$386.84M — | $100.00 — | $8.30 — | $8.30 — | $386.84M — | 0 | -$0.19 — | ||
| Voxel S.A. 0NX.F | €33.35 36.46 USD |
+1.83
|
€353.62M 386.56M USD | €90.00 98.38 USD | €33.35 36.46 USD | €33.35 36.46 USD | €353.62M 386.56M USD | 14.75 | €2.26 2.47 USD | ||
| PureTech Health PRTC | $15.99 — |
+0.38
|
$386.45M — | $1.66K — | $15.80 — | $16.24 — | $386.45M — | 9.40 | $1.70 — | ||
| CellaVision AB (publ) C26.F | €14.78 16.16 USD |
+3.65
|
€352.53M 385.36M USD | €1.17K 1.28K USD | €14.78 16.16 USD | €14.78 16.16 USD | €352.53M 385.36M USD | 25.48 | €0.58 0.63 USD | ||
| NIOX CSSPF | $0.92 — |
0
|
$384.45M — | $19.00K — | $0.75 — | $0.75 — | $384.45M — | 92.00 | $0.01 — | ||
| Akebia Therapeutics, Inc. AX9.F | €1.33 1.45 USD |
-2.72
|
€351.61M 384.36M USD | €100.00 109.31 USD | €1.33 1.45 USD | €1.33 1.45 USD | €351.61M 384.36M USD | 0 | -€0.07 -0.07 USD | ||
| Ion Beam Applications SA IOBCF | $13.00 — |
+13.54
|
$380.47M — | $1.00 — | $12.64 — | $12.64 — | $380.47M — | 19.40 | $0.67 — | ||
| CellaVision AB (publ) CEVI.ST | SEK 163.40 15.95 USD |
-1.21
|
SEK 3.90B 380.43M USD | SEK 559.00 54.57 USD | SEK 163.40 15.95 USD | SEK 167.00 16.3 USD | SEK 3.90B 380.43M USD | 25.73 | SEK 6.35 0.62 USD | ||
| Voxel S.A. VOX.WA | PLN 142.40 36.19 USD |
-0.42
|
PLN 1.50B 380.14M USD | PLN 204.00 51.85 USD | PLN 142.00 36.09 USD | PLN 143.00 36.35 USD | PLN 1.50B 380.14M USD | 14.83 | PLN 9.60 2.44 USD | ||
| EM Systems Co., Ltd. 4820.T | ¥811 5.47 USD |
+1.25
|
¥56B 378.97M USD | ¥114K 769.53 USD | ¥805 5.43 USD | ¥812 5.48 USD | ¥56B 378.97M USD | 18.61 | ¥44 0.29 USD | ||
| Integrated Diagnostics Holdings plc 8I8.F | €0.53 0.57 USD |
-0.94
|
€345.99M 378.21M USD | €2.09K 2.29K USD | €0.53 0.57 USD | €0.53 0.57 USD | €345.99M 378.21M USD | 17.50 | €0.03 0.03 USD | ||
| IVF Hartmann Holding AG VBSN.SW | CHF 137.50 156.45 USD |
0
|
CHF 330.00M 375.47M USD | CHF 61.00 69.4 USD | CHF 137.50 156.45 USD | CHF 137.50 156.45 USD | CHF 330.00M 375.47M USD | 17.36 | CHF 7.92 9.01 USD | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩53,700 40.53 USD |
+4.07
|
₩492B 371.43M USD | ₩32K 24.02 USD | ₩51,700 39.03 USD | ₩54,100 40.84 USD | ₩492B 371.43M USD | 0 | ₩0 0 USD | ||
| Enanta Pharmaceuticals, Inc. 9EP.F | €11.60 12.68 USD |
0
|
€339.59M 371.22M USD | €54.00 59.03 USD | €11.60 12.68 USD | €11.60 12.68 USD | €339.59M 371.22M USD | 0 | -€3.33 -3.6 USD | ||
| International Public Joint-stock Company MD Medical Group Investments MDMG.ME | RUB 442.90 4.89 USD |
+0.66
|
RUB 33.27B 367.66M USD | RUB 47.56K 525.55 USD | RUB 437.30 4.83 USD | RUB 458.00 5.06 USD | RUB 33.27B 367.66M USD | 5.54 | RUB 79.91 0.88 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.BO | ₹322.70 3.9 USD |
+17.77
|
₹30.22B 365.63M USD | ₹672.11K 8.13K USD | ₹279.05 3.38 USD | ₹325.00 3.93 USD | ₹30.22B 365.63M USD | 33.37 | ₹9.67 0.12 USD | ||
| XOMA Royalty Corporation X0M1.F | €27.00 29.51 USD |
+0.75
|
€334.34M 365.48M USD | €13.00 14.21 USD | €27.00 29.51 USD | €27.00 29.51 USD | €334.34M 365.48M USD | 41.53 | €0.65 0.71 USD | ||
| Galectin Therapeutics Inc. PHPN.F | €4.88 5.33 USD |
+2.95
|
€331.04M 361.88M USD | €2.00K 2.19K USD | €4.88 5.33 USD | €4.88 5.33 USD | €331.04M 361.88M USD | 0 | -€0.51 -0.5 USD | ||
| Pihlajalinna Oyj 38P.F | €14.25 15.58 USD |
+1.06
|
€330.67M 361.47M USD | €1.08K 1.18K USD | €14.25 15.58 USD | €14.40 15.74 USD | €330.67M 361.47M USD | 8.23 | €1.73 1.89 USD | ||
| Clinuvel Pharmaceuticals Limited UR9.F | €6.36 6.95 USD |
+2.83
|
€328.47M 359.06M USD | €372.00 406.65 USD | €6.36 6.95 USD | €6.36 6.95 USD | €328.47M 359.06M USD | 15.88 | €0.40 0.44 USD | ||
| M1 Kliniken AG M12.F | €17.18 18.78 USD |
+0.94
|
€327.79M 358.31M USD | €166.00 181.46 USD | €17.18 18.78 USD | €17.18 18.78 USD | €327.79M 358.31M USD | 16.84 | €1.02 1.11 USD | ||
| Oceania Healthcare Limited OCA.AX | A$0.74 0.49 USD |
+4.23
|
A$538.56M 356.45M USD | A$757.00 501.03 USD | A$0.74 0.49 USD | A$0.74 0.49 USD | A$538.56M 356.45M USD | 12.33 | A$0.06 0.04 USD | ||
| Flerie AB (publ) 1NP.F | €4.16 4.55 USD |
+1.96
|
€325.60M 355.93M USD | €1.00 1.09 USD | €4.03 4.41 USD | €4.14 4.53 USD | €325.60M 355.93M USD | 0 | -€8.83 -9.6 USD | ||
| PT Jayamas Medica Industri Tbk OMED.JK | IDR 204.00 0.01 USD |
+0.99
|
IDR 5.52T 352.6M USD | IDR 4.36M 278.7 USD | IDR 200.00 0.01 USD | IDR 206.00 0.01 USD | IDR 5.52T 352.6M USD | 15.12 | IDR 13.49 0.0008 USD | ||
| Ion Beam Applications SA IOB.F | €10.82 11.83 USD |
-1.81
|
€321.52M 351.46M USD | €410.00 448.19 USD | €10.82 11.83 USD | €10.82 11.83 USD | €321.52M 351.46M USD | 18.65 | €0.58 0.63 USD | ||
| PureTech Health plc 0VQ0.F | €13.00 14.21 USD |
+0.78
|
€314.19M 343.45M USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €314.19M 343.45M USD | 8.78 | €1.48 1.62 USD | ||
| Clinuvel Pharmaceuticals Limited UR9A.F | €6.05 6.61 USD |
+2.54
|
€312.70M 341.83M USD | €1.68K 1.84K USD | €6.05 6.61 USD | €6.05 6.61 USD | €312.70M 341.83M USD | 15.12 | €0.40 0.44 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.45 0.49 USD |
0
|
€312.36M 341.45M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €312.36M 341.45M USD | 4.50 | €0.10 0.11 USD | ||
| MicroPort CardioFlow Medtech Corporation 72X.F | €0.13 0.14 USD |
+3.2
|
€311.77M 340.81M USD | €2.00K 2.19K USD | €0.13 0.14 USD | €0.13 0.14 USD | €311.77M 340.81M USD | 0 | €0.00 0 USD | ||
| Verano VRNOF | $0.94 — |
0
|
$340.11M — | $0.00 — | $0.00 — | $0.00 — | $340.11M — | 0 | $0.00 — | ||
| Cross Country Healthcare, Inc. XXY.F | €9.30 10.17 USD |
+1.09
|
€310.38M 339.29M USD | €0.00 0 USD | €9.30 10.17 USD | €9.30 10.17 USD | €310.38M 339.29M USD | 0 | -€0.43 -0.4 USD | ||
| EM Systems Co., Ltd. EMO.F | €4.38 4.79 USD |
+0.92
|
€310.25M 339.14M USD | €48.00 52.47 USD | €4.38 4.79 USD | €4.38 4.79 USD | €310.25M 339.14M USD | 18.25 | €0.24 0.26 USD | ||
| Solasto Corporation 6197.T | ¥549 3.71 USD |
+0.73
|
¥50B 339.07M USD | ¥338K 2.28K USD | ¥541 3.65 USD | ¥549 3.71 USD | ¥50B 339.07M USD | 11.55 | ¥48 0.32 USD | ||
| Vimta Labs Limited VIMTALABS.BO | ₹619.00 7.49 USD |
+0.54
|
₹27.63B 334.27M USD | ₹8.38K 101.4 USD | ₹614.60 7.44 USD | ₹626.05 7.57 USD | ₹27.63B 334.27M USD | 37.37 | ₹16.56 0.2 USD | ||
| Hikal Limited HIKAL.BO | ₹221.75 2.68 USD |
-1.36
|
₹27.34B 330.79M USD | ₹6.02K 72.8 USD | ₹220.35 2.67 USD | ₹224.95 2.72 USD | ₹27.34B 330.79M USD | 273.76 | ₹0.81 0.009 USD | ||
| Dentium CO., LTD 145720.KS | ₩50,800 38.35 USD |
+4.21
|
₩438B 330.69M USD | ₩27K 20.31 USD | ₩49,200 37.14 USD | ₩50,900 38.42 USD | ₩438B 330.69M USD | 0 | ₩0 0 USD | ||
| Healios K.K. 6VX.F | €2.52 2.75 USD |
+1.61
|
€301.78M 329.89M USD | €350.00 382.6 USD | €2.52 2.75 USD | €2.52 2.75 USD | €301.78M 329.89M USD | 0 | -€0.34 -0.3 USD | ||
| Hikal Limited HIKAL.NS | ₹221.01 2.67 USD |
-1.66
|
₹27.26B 329.75M USD | ₹78.04K 944.09 USD | ₹220.51 2.67 USD | ₹226.25 2.74 USD | ₹27.26B 329.75M USD | 272.85 | ₹0.81 0.009 USD | ||
| Amplitude Surgical SA 1AU.F | €6.20 6.78 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| Amplitude Surgical SA AMPLI.PA | €6.25 6.83 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| Antengene Corporation Limited 722.F | €0.47 0.51 USD |
-0.43
|
€294.84M 322.3M USD | €103.00 112.59 USD | €0.47 0.51 USD | €0.47 0.51 USD | €294.84M 322.3M USD | 0 | -€0.04 -0.04 USD | ||
| TruBridge, Inc. PS1.F | €19.40 21.21 USD |
+3.19
|
€294.37M 321.79M USD | €89.00 97.29 USD | €19.40 21.21 USD | €19.40 21.21 USD | €294.37M 321.79M USD | 92.38 | €0.21 0.23 USD | ||
| Avalo Therapeutics Inc. R C6K0.F | €16.22 17.73 USD |
+5.32
|
€294.13M 321.53M USD | €496.00 542.2 USD | €16.22 17.73 USD | €16.22 17.73 USD | €294.13M 321.53M USD | 0 | -€11.65 -12.7 USD | ||
| Rocket Pharmaceuticals, Inc. 9IP1.F | €2.48 2.71 USD |
+2.22
|
€293.49M 320.83M USD | €3.00 3.28 USD | €2.48 2.71 USD | €2.48 2.71 USD | €293.49M 320.83M USD | 0 | -€1.95 -2.1 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.NS | ₹811.15 9.81 USD |
+0.63
|
₹26.32B 318.44M USD | ₹13.11K 158.6 USD | ₹803.00 9.71 USD | ₹812.00 9.82 USD | ₹26.32B 318.44M USD | 31.54 | ₹25.71 0.31 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.BO | ₹810.60 9.81 USD |
+0.58
|
₹26.29B 318.12M USD | ₹744.00 9 USD | ₹799.85 9.68 USD | ₹810.60 9.81 USD | ₹26.29B 318.12M USD | 31.52 | ₹25.71 0.31 USD | ||
| Cerus Corporation CU2.F | €1.51 1.65 USD |
+4.42
|
€290.63M 317.7M USD | €1.09K 1.19K USD | €1.51 1.65 USD | €1.51 1.65 USD | €290.63M 317.7M USD | 0 | -€0.07 -0.07 USD | ||
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$81.40 2.59 USD |
+2.52
|
NT$9.98B 317.16M USD | NT$198.75K 6.32K USD | NT$79.70 2.53 USD | NT$83.00 2.64 USD | NT$9.98B 317.16M USD | 0 | -NT$0.71 -0.02 USD | ||
| CareNet, Inc. 2150.T | ¥1,121 7.57 USD |
-0.09
|
¥46B 313.37M USD | ¥67K 450.24 USD | ¥1,121 7.57 USD | ¥1,123 7.58 USD | ¥46B 313.37M USD | 34.44 | ¥33 0.22 USD | ||
| BrainsWay BRSYF | $8.00 — |
0
|
$313.03M — | $1.50K — | $7.95 — | $8.00 — | $313.03M — | 50.00 | $0.16 — | ||
| Paragon Care Limited PXS.F | €0.16 0.17 USD |
+0.64
|
€282.62M 308.94M USD | €1.00K 1.09K USD | €0.16 0.17 USD | €0.16 0.17 USD | €282.62M 308.94M USD | 15.80 | €0.01 0.01 USD | ||
| Value HR Co.,Ltd. 6078.T | ¥1,710 11.54 USD |
+2.95
|
¥46B 308.24M USD | ¥48K 324.69 USD | ¥1,662 11.22 USD | ¥1,710 11.54 USD | ¥46B 308.24M USD | 74.05 | ¥23 0.16 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹99.00 1.2 USD |
+1.26
|
₹25.42B 307.56M USD | ₹84.75K 1.03K USD | ₹97.73 1.18 USD | ₹99.40 1.2 USD | ₹25.42B 307.56M USD | 7.85 | ₹12.61 0.15 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹98.72 1.19 USD |
+0.9
|
₹25.35B 306.69M USD | ₹9.68K 117.16 USD | ₹97.98 1.19 USD | ₹99.40 1.2 USD | ₹25.35B 306.69M USD | 7.82 | ₹12.61 0.15 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹524.00 6.34 USD |
+0.15
|
₹25.24B 305.38M USD | ₹51.83K 627.04 USD | ₹518.05 6.27 USD | ₹525.00 6.35 USD | ₹25.24B 305.38M USD | 436.66 | ₹1.20 0.01 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹524.00 6.34 USD |
-0.03
|
₹25.24B 305.38M USD | ₹2.34K 28.26 USD | ₹520.20 6.29 USD | ₹525.35 6.36 USD | ₹25.24B 305.38M USD | 433.05 | ₹1.21 0.01 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.F | €0.40 0.44 USD |
0
|
€279.00M 304.98M USD | €9.70K 10.6K USD | €0.40 0.44 USD | €0.40 0.44 USD | €279.00M 304.98M USD | 4.00 | €0.10 0.11 USD | ||
| Frontage FGHQF | $0.15 — |
0
|
$303.75M — | $130.00 — | $0.15 — | $0.15 — | $303.75M — | 0 | $0.00 — | ||
| Anavex Life Sciences Corp. 12X1.F | €3.20 3.5 USD |
+11.5
|
€274.86M 300.46M USD | €3.50K 3.83K USD | €2.87 3.14 USD | €3.20 3.5 USD | €274.86M 300.46M USD | 0 | -€0.47 -0.5 USD | ||
| Shinnihonseiyaku Co., Ltd. 4931.T | ¥2,099 14.17 USD |
+0.43
|
¥44B 299.43M USD | ¥31K 209.93 USD | ¥2,088 14.09 USD | ¥2,108 14.23 USD | ¥44B 299.43M USD | 19.35 | ¥108 0.73 USD | ||
| MTI Ltd. 9438.T | ¥794 5.36 USD |
+0.13
|
¥44B 297.69M USD | ¥19K 125.56 USD | ¥791 5.34 USD | ¥811 5.47 USD | ¥44B 297.69M USD | 12.90 | ¥62 0.42 USD | ||
| Hansa Biopharma AB (publ) 24H.F | €2.58 2.82 USD |
+2.87
|
€271.94M 297.27M USD | €30.40K 33.23K USD | €2.58 2.82 USD | €2.58 2.82 USD | €271.94M 297.27M USD | 0 | -€0.83 -0.9 USD | ||
| Larimar Therapeutics, Inc. ZA71.F | €3.12 3.41 USD |
+0.65
|
€270.75M 295.96M USD | €510.00 557.5 USD | €3.12 3.41 USD | €3.12 3.41 USD | €270.75M 295.96M USD | 0 | -€1.70 -1.8 USD | ||
| Aldeyra Therapeutics, Inc. 137.F | €4.48 4.9 USD |
-0.82
|
€269.77M 294.89M USD | €540.00 590.29 USD | €4.48 4.9 USD | €4.48 4.9 USD | €269.77M 294.89M USD | 0 | -€0.63 -0.6 USD | ||
| Elan Corporation 6099.T | ¥720 4.86 USD |
0
|
¥44B 293.94M USD | ¥82K 556.9 USD | ¥719 4.85 USD | ¥724 4.89 USD | ¥44B 293.94M USD | 18.18 | ¥40 0.27 USD | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩3,945 2.98 USD |
+3
|
₩389B 293.81M USD | ₩1M 783.54 USD | ₩3,855 2.91 USD | ₩4,020 3.03 USD | ₩389B 293.81M USD | 0 | ₩0 0 USD | ||
| CYBERDYNE CYBQF | $1.39 — |
0
|
$293.47M — | $100.00 — | $1.39 — | $1.39 — | $293.47M — | 0 | -$0.01 — | ||
| Indoco Remedies Limited INDOCO.NS | ₹262.20 3.17 USD |
+2.84
|
₹24.22B 293.01M USD | ₹31.52K 381.32 USD | ₹250.10 3.03 USD | ₹262.80 3.18 USD | ₹24.22B 293.01M USD | 0 | -₹12.06 -0.1 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹262.40 3.17 USD |
+2.98
|
₹24.18B 292.58M USD | ₹2.34K 28.26 USD | ₹252.50 3.05 USD | ₹262.55 3.18 USD | ₹24.18B 292.58M USD | 0 | -₹12.05 -0.1 USD | ||
| Morepen Laboratories Limited MOREPENLAB.BO | ₹44.12 0.53 USD |
+2.72
|
₹24.18B 292.49M USD | ₹63.58K 769.26 USD | ₹43.09 0.52 USD | ₹44.25 0.54 USD | ₹24.18B 292.49M USD | 24.64 | ₹1.79 0.02 USD | ||
| Astria Therapeutics, Inc. 2090.MU | €4.74 5.18 USD |
0
|
€267.40M 292.3M USD | €108.00 118.06 USD | €4.74 5.18 USD | €4.74 5.18 USD | €267.40M 292.3M USD | 0 | -€44.71 -48.8 USD | ||
| Semler Scientific, Inc. 6FA.F | €17.20 18.8 USD |
-2.27
|
€266.01M 290.79M USD | €41.00 44.82 USD | €17.20 18.8 USD | €17.20 18.8 USD | €266.01M 290.79M USD | 3.82 | €4.50 4.92 USD | ||
| Aclaris Therapeutics, Inc. 8AT.F | €2.34 2.56 USD |
-0.93
|
€265.56M 290.29M USD | €768.00 839.53 USD | €2.34 2.56 USD | €2.34 2.56 USD | €265.56M 290.29M USD | 0 | -€1.37 -1.4 USD | ||
| Hansa Biopharma AB (publ) HNSBF | $2.91 — |
0
|
$290.20M — | $150.00 — | $2.93 — | $2.93 — | $290.20M — | 0 | -$0.95 — | ||
| Celon Pharma S.A. 8RP.F | €4.69 5.12 USD |
+5.52
|
€264.88M 289.55M USD | €11.00 12.02 USD | €4.69 5.12 USD | €4.69 5.12 USD | €264.88M 289.55M USD | 0 | -€0.54 -0.5 USD | ||
| Fuji Pharma Co., Ltd. 4554.T | ¥1,757 11.86 USD |
+1.04
|
¥43B 288.35M USD | ¥89K 598.07 USD | ¥1,716 11.58 USD | ¥1,765 11.91 USD | ¥43B 288.35M USD | 14.29 | ¥123 0.83 USD | ||
| Vanda Pharmaceuticals Inc. VM4.F | €4.30 4.7 USD |
+2.87
|
€263.55M 288.1M USD | €533.00 582.64 USD | €4.30 4.7 USD | €4.30 4.7 USD | €263.55M 288.1M USD | 0 | -€1.25 -1.3 USD | ||
| YAKUODO HOLDINGS Co., Ltd. 7679.T | ¥2,192 14.8 USD |
+0.37
|
¥43B 287.81M USD | ¥41K 278.79 USD | ¥2,174 14.68 USD | ¥2,201 14.86 USD | ¥43B 287.81M USD | 9.65 | ¥227 1.53 USD | ||
| Charm Care Corporation 6062.T | ¥1,295 8.74 USD |
+0.31
|
¥42B 285.57M USD | ¥177K 1.19K USD | ¥1,278 8.63 USD | ¥1,302 8.79 USD | ¥42B 285.57M USD | 14.43 | ¥90 0.61 USD | ||
| scPharmaceuticals Inc. 2SX.F | €4.76 5.2 USD |
0
|
€261.18M 285.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 285.51M USD | 0 | €0.00 0 USD | ||
| Celon Pharma S.A. CLN.WA | PLN 20.85 5.3 USD |
+0.72
|
PLN 1.12B 285.41M USD | PLN 1.11K 282.39 USD | PLN 20.40 5.19 USD | PLN 20.85 5.3 USD | PLN 1.12B 285.41M USD | 0 | -PLN 2.30 -0.5 USD | ||
| Medikit Co.,Ltd. 7749.T | ¥2,881 19.45 USD |
-0.28
|
¥42B 284.48M USD | ¥2K 15.53 USD | ¥2,838 19.16 USD | ¥2,889 19.5 USD | ¥42B 284.48M USD | 13.67 | ¥211 1.42 USD | ||
| Fennec Pharmaceuticals Inc. FRX.TO | CA$11.22 8.33 USD |
+2.75
|
CA$383.20M 284.36M USD | CA$401.00 297.57 USD | CA$11.17 8.29 USD | CA$11.22 8.33 USD | CA$383.20M 284.36M USD | 0 | -CA$0.37 -0.2 USD | ||
| Stratec SE SBS.F | €21.30 23.28 USD |
-1.39
|
€259.37M 283.53M USD | €100.00 109.31 USD | €21.30 23.28 USD | €21.30 23.28 USD | €259.37M 283.53M USD | 16.77 | €1.27 1.39 USD | ||
| Lifecore Biomedical, Inc. LDE.F | €6.70 7.32 USD |
+3.88
|
€258.18M 282.23M USD | €3.79K 4.14K USD | €6.70 7.32 USD | €6.70 7.32 USD | €258.18M 282.23M USD | 0 | -€1.10 -1.2 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.TA | ILA 8,401.00 24.5 USD |
+1.98
|
ILA 96.38B 281.05M USD | ILA 218.53K 637.24 USD | ILA 8,283.00 24.15 USD | ILA 8,479.00 24.72 USD | ILA 96.38B 281.05M USD | 41.79 | ILA 2.01 0.005 USD | ||
| Bioteque Corporation 4107.TWO | NT$126.00 4 USD |
+0.8
|
NT$8.73B 277.45M USD | NT$37.96K 1.21K USD | NT$125.50 3.99 USD | NT$126.50 4.02 USD | NT$8.73B 277.45M USD | 16.93 | NT$7.44 0.24 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||