$2.53T
总市值
$69.94B
总容积
BTC 51.41%     ETH 17.33%
比特币主导

结果页面 40,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BioArctic AB (publ)  B9A.F $18.89 20.65 USD
-1.72
$1.65B 1.81B USD $95 103.85 USD $18.89 20.65 USD $18.89 20.65 USD $1.65B 1.81B USD 0 -$0.12 -0.1 USD
Immunocore Holdings plc  6YG.MU $33 36.07 USD
0
$1.65B 1.8B USD $13 14.21 USD $33 36.07 USD $33 36.07 USD $1.65B 1.8B USD 0 -$1.32 -1.4 USD
Hisamitsu Pharmaceutical  HTSUF $24.56
-2.62
$1.8B $1.35K $23.7 $24.56 $1.8B 21.35 $1.15
Catalyst Pharmaceuticals, Inc.  CN2.F $13.8 15.09 USD
+0.04
$1.65B 1.8B USD $735 803.45 USD $13.8 15.09 USD $13.8 15.09 USD $1.65B 1.8B USD 26.53 $0.52 0.57 USD
Ambrx Biopharma  AMAM $28
0
$1.77B $0 $0 $0 $1.77B 0 $0
Zai Lab Limited  1ZL.F $16.4 17.93 USD
-4.65
$1.62B 1.77B USD $25 27.33 USD $16.4 17.93 USD $16.4 17.93 USD $1.62B 1.77B USD 0 -$3.26 -3.5 USD
Bavarian Nordic A/S  BVNRY $7.55
+0.13
$1.76B $800 $7.53 $7.55 $1.76B 12.58 $0.6
Maravai LifeSciences Holdings, Inc.  MAR.F $6.4 7 USD
-0.78
$1.6B 1.75B USD $500 546.57 USD $6.4 7 USD $6.4 7 USD $1.6B 1.75B USD 0 -$0.92 -1.005 USD
Drägerwerk AG & Co. KGaA  DWRKF $543.7
0
$1.75B $88 $543.7 $543.7 $1.75B 75.93 $7.16
Teladoc Health, Inc.  4LL.F $9.16 10.01 USD
+0.5
$1.6B 1.75B USD $10 10.93 USD $9.16 10.01 USD $9.16 10.01 USD $1.6B 1.75B USD 0 -$1.31 -1.4 USD
Ping An Healthcare and Technology Company Limited  1XZ.F $1.39 1.52 USD
+2.32
$1.6B 1.75B USD $70 76.52 USD $1.39 1.52 USD $1.39 1.52 USD $1.6B 1.75B USD 0 -$0.04 -0.04 USD
Evotec SE  EVOTF $9.85
-3.24
$1.75B $4.41K $9.85 $9.85 $1.75B 0 -$0.55
Hisamitsu Pharmaceutical Co., Inc.  HPX.F $21.2 23.17 USD
0
$1.59B 1.74B USD $11 12.02 USD $21.2 23.17 USD $21.2 23.17 USD $1.59B 1.74B USD 19.81 $1.07 1.17 USD
Galapagos NV  GXE.F $24.04 26.28 USD
-0.17
$1.58B 1.73B USD $110 120.24 USD $24.04 26.28 USD $24.04 26.28 USD $1.58B 1.73B USD 51.14 $0.47 0.51 USD
Galapagos NV  GXEA.F $23.8 26.02 USD
0
$1.58B 1.73B USD $310 338.87 USD $23.8 26.02 USD $23.8 26.02 USD $1.58B 1.73B USD 50.63 $0.47 0.51 USD
Sawai  SWGHF $39.48
0
$1.73B $3.2K $39.48 $39.48 $1.73B 21.57 $1.83
Galapagos  GLPGF $26.2
-27.62
$1.73B $190 $26.2 $26.2 $1.73B 51.37 $0.51
PT Sejahteraraya Anugrahjaya Tbk  SRAJ.JK $2,250 0.14 USD
0
$27T 1.73B USD $1.32M 84.55 USD $2,230 0.14 USD $2,250 0.14 USD $27T 1.73B USD 0 -$1.58 -0.0001 USD
Vimian Group AB (publ)  0V0.F $2.97 3.24 USD
+1.72
$1.57B 1.72B USD $2K 2.19K USD $2.9 3.16 USD $2.97 3.24 USD $1.57B 1.72B USD 148.25 $0.02 0.02 USD
Eris Lifesciences Limited  ERIS.NS $1,031.8 12.48 USD
-1.05
$140.51B 1.7B USD $35.92K 434.55 USD $1,030 12.46 USD $1,046.55 12.66 USD $140.51B 1.7B USD 35.85 $28.78 0.35 USD
Eris Lifesciences Limited  ERIS.BO $1,031.8 12.48 USD
-1.14
$140.38B 1.7B USD $8.52K 103.1 USD $1,029.5 12.46 USD $1,066 12.9 USD $140.38B 1.7B USD 35.81 $28.81 0.35 USD
NeoGenomics, Inc.  NG9.F $12 13.12 USD
-0.83
$1.53B 1.68B USD $100 109.31 USD $12 13.12 USD $12 13.12 USD $1.53B 1.68B USD 0 -$0.61 -0.6 USD
Sawai Group Holdings Co., Ltd.  4887.T $5,662 38.22 USD
-0.09
$248.01B 1.67B USD $179.6K 1.21K USD $5,610 37.87 USD $5,770 38.95 USD $248.01B 1.67B USD 19.62 $288.45 1.95 USD
Ping An Healthcare and Technology Company  PANHF $1.49
-6.29
$1.67B $1K $1.49 $1.49 $1.67B 0 -$0.04
Veracyte, Inc.  12V.F $19.7 21.53 USD
0
$1.52B 1.67B USD $200 218.63 USD $19.7 21.53 USD $19.7 21.53 USD $1.52B 1.67B USD 0 -$0.87 -0.9 USD
Agios Pharmaceuticals, Inc.  AGIO.MX $397.93 23.56 USD
0
$28.11B 1.66B USD $0 0 USD $397.93 23.56 USD $397.93 23.56 USD $28.11B 1.66B USD 0 -$105.76 -6.2 USD
Ping An Healthcare and Technology Company  PIAHY $2.66
-44.23
$1.66B $1.68K $2.66 $2.71 $1.66B 0 -$0.08
National HealthCare Corporation  HTW.MU $98.5 107.67 USD
0
$1.52B 1.66B USD $40 43.73 USD $98.5 107.67 USD $98.5 107.67 USD $1.52B 1.66B USD 20.06 $4.91 5.37 USD
Bavarian Nordic A/S  BVNKF $21.2
0
$1.65B $1 $21.2 $21.2 $1.65B 11.71 $1.81
Syndax Pharmaceuticals, Inc.  1T3.F $17.4 19.02 USD
0
$1.51B 1.65B USD $100 109.31 USD $17.4 19.02 USD $17.4 19.02 USD $1.51B 1.65B USD 0 -$3.02 -3.3 USD
PeptiDream  PPTDF $12
0
$1.64B $400 $12 $12 $1.64B 100.00 $0.12
NextGen Healthcare, Inc.  QY1.F $22.2 24.27 USD
0
$1.5B 1.64B USD $0 0 USD $0 0 USD $0 0 USD $1.5B 1.64B USD 0 $0 0 USD
Taro Pharmaceutical Industries Ltd.  TAL.F $39.6 43.29 USD
0
$1.5B 1.64B USD $94 102.75 USD $39.6 43.29 USD $39.6 43.29 USD $1.5B 1.64B USD 29.77 $1.33 1.45 USD
Trulieve Cannabis Corp.  T0A.F $7.78 8.5 USD
-0.77
$1.49B 1.63B USD $45 49.19 USD $7.78 8.5 USD $7.85 8.58 USD $1.49B 1.63B USD 0 -$2.1 -2.2 USD
Haw Par  HAWPF $7.3
0
$1.62B $100 $7.3 $7.3 $1.62B 10.13 $0.72
Hanmi Science Co., Ltd.  008930.KS $32,350 24.42 USD
+2.21
$2.14T 1.62B USD $133.27K 100.6 USD $31,650 23.89 USD $32,600 24.61 USD $2.14T 1.62B USD 0 $0 0 USD
Verano Holdings Corp.  VRNO.CN $6.32 4.69 USD
0
$2.17B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $2.17B 1.61B USD 0 $0 0 USD
NextGen Healthcare  NXGN $23.94
0
$1.61B $0 $0 $0 $1.61B 0 $0
Bonesupport Holding AB (publ)  2B4.F $22.16 24.22 USD
+1.84
$1.46B 1.6B USD $90 98.38 USD $21.48 23.48 USD $22.16 24.22 USD $1.46B 1.6B USD 61.55 $0.36 0.39 USD
Haw Par Corporation Limited  HAWPY $28.64
-6.1
$1.6B $693 $28.64 $30.98 $1.6B 14.24 $2.01
Amvis Holdings, Inc.  7071.T $2,409 16.26 USD
+1.35
$236.25B 1.59B USD $244.2K 1.65K USD $2,368 15.98 USD $2,418 16.32 USD $236.25B 1.59B USD 33.55 $71.79 0.48 USD
EMIS Group plc  EMIS.L $1,920 2455.56 USD
0
$1.23B 1.58B USD $0 0 USD $0 0 USD $0 0 USD $1.23B 1.58B USD 0 $0 0 USD
Toho Holdings Co., Ltd.  8129.T $3,709 25.04 USD
-1.01
$232.85B 1.57B USD $335.4K 2.26K USD $3,678 24.83 USD $3,759 25.37 USD $232.85B 1.57B USD 12.93 $286.65 1.93 USD
Biotage AB (publ)  0GRP.IL $164.1 16.02 USD
-1.5
$16.04B 1.57B USD $878 85.7 USD $164.1 16.02 USD $165.5 16.15 USD $16.04B 1.57B USD 50.96 $3.22 0.31 USD
Create SD Holdings Co., Ltd.  3148.T $3,625 24.47 USD
+0.14
$231.86B 1.57B USD $76.9K 519.1 USD $3,570 24.1 USD $3,630 24.5 USD $231.86B 1.57B USD 16.49 $219.73 1.48 USD
Ryman Healthcare  RYHTY $11.38
0
$1.57B $6 $11.25 $11.38 $1.57B 569.00 $0.02
CompuGroup Medical SE & Co. KGaA  CMPVF $29.89
-14.58
$1.56B $100 $29.89 $29.89 $1.56B 29.30 $1.02
Akero Therapeutics, Inc.  0K4.F $20.44 22.34 USD
-0.05
$1.43B 1.56B USD $50 54.66 USD $20.44 22.34 USD $20.44 22.34 USD $1.43B 1.56B USD 0 -$3.02 -3.3 USD
Kura Oncology, Inc.  KUR.F $18.24 19.94 USD
-0.03
$1.4B 1.53B USD $50 54.66 USD $18.24 19.94 USD $18.24 19.94 USD $1.4B 1.53B USD 0 -$2.02 -2.2 USD
Aevis Victoria SA  AEVS.SW $15.95 18.15 USD
-0.93
$1.34B 1.53B USD $521 592.79 USD $15.95 18.15 USD $16.1 18.32 USD $1.34B 1.53B USD 0 -$0.47 -0.5 USD
Ryman Healthcare  RHCGF $2.22
-33.73
$1.53B $60K $2.22 $2.22 $1.53B 0 $0
Dynavax Technologies Corporation  DYF1.F $10.32 11.28 USD
+0.73
$1.38B 1.51B USD $50 54.66 USD $10.31 11.26 USD $10.32 11.28 USD $1.38B 1.51B USD 147.35 $0.07 0.08 USD
MicroPort Scientific  MCRPF $0.78
0
$1.51B $4K $0.78 $0.78 $1.51B 0 -$0.27
MicroPort Scientific Corporation  MSK.F $0.7199 0.79 USD
-2.04
$1.37B 1.5B USD $3K 3.28K USD $0.7199 0.79 USD $0.7199 0.79 USD $1.37B 1.5B USD 0 -$0.25 -0.2 USD
NeoGenomics, Inc.  NEO.MX $198.5 11.75 USD
0
$25.35B 1.5B USD $0 0 USD $198.5 11.75 USD $198.5 11.75 USD $25.35B 1.5B USD 0 -$5.74 -0.3 USD
InMode Ltd.  154.F $16.21 17.71 USD
0
$1.37B 1.5B USD $300 327.94 USD $16.21 17.71 USD $16.21 17.71 USD $1.37B 1.5B USD 8.26 $1.96 2.14 USD
Supernus Pharmaceuticals, Inc.  S49.F $24.6 26.89 USD
0
$1.36B 1.49B USD $1 1.09 USD $24.6 26.89 USD $24.6 26.89 USD $1.36B 1.49B USD 0 -$0.27 -0.2 USD
U.S. Physical Therapy, Inc.  UPH.F $90 98.38 USD
0
$1.36B 1.49B USD $6 6.56 USD $90 98.38 USD $90 98.38 USD $1.36B 1.49B USD 83.33 $1.08 1.18 USD
Toho Holdings Co., Ltd.  TON.F $21.4 23.39 USD
-1.83
$1.36B 1.49B USD $300 327.94 USD $21.4 23.39 USD $21.4 23.39 USD $1.36B 1.49B USD 12.66 $1.69 1.85 USD
Establishment Labs Holdings Inc.  3E0.F $34 37.17 USD
0
$1.36B 1.48B USD $100 109.31 USD $34 37.17 USD $35 38.26 USD $1.36B 1.48B USD 0 -$2.92 -3.1 USD
Alphatec Holdings, Inc.  L1Z1.F $9.45 10.33 USD
0
$1.35B 1.48B USD $37 40.45 USD $9.45 10.33 USD $9.45 10.33 USD $1.35B 1.48B USD 0 -$1.38 -1.5 USD
Avadel Pharmaceuticals plc  AWK1.F $14.3 15.63 USD
0
$1.35B 1.48B USD $0 0 USD $0 0 USD $0 0 USD $1.35B 1.48B USD 0 $0 0 USD
Ligand Pharmaceuticals Incorporated  LGDN.F $75 81.99 USD
0
$1.35B 1.47B USD $1 1.09 USD $75 81.99 USD $75 81.99 USD $1.35B 1.47B USD 15.06 $4.98 5.44 USD
Biotest Aktiengesellschaft  BIO3.VI $26.9 29.41 USD
+0.37
$1.35B 1.47B USD $0 0 USD $26.9 29.41 USD $26.9 29.41 USD $1.35B 1.47B USD 6.01 $4.47 4.89 USD
Ship Healthcare Holdings, Inc.  3360.T $2,308.5 15.58 USD
-0.37
$217.81B 1.47B USD $230.9K 1.56K USD $2,270.5 15.33 USD $2,324 15.69 USD $217.81B 1.47B USD 15.79 $146.2 0.99 USD
Biotest Aktiengesellschaft  BIO.F $40.6 44.38 USD
0
$1.34B 1.47B USD $100 109.31 USD $40.6 44.38 USD $40.6 44.38 USD $1.34B 1.47B USD 9.08 $4.47 4.89 USD
Biotest Aktiengesellschaft  BIO3.F $26.5 28.97 USD
0
$1.34B 1.47B USD $130 142.11 USD $26.5 28.97 USD $26.5 28.97 USD $1.34B 1.47B USD 5.92 $4.47 4.89 USD
Biotest Aktiengesellschaft  BIO.DE $41 44.82 USD
0
$1.34B 1.47B USD $50 54.66 USD $40.6 44.38 USD $41 44.82 USD $1.34B 1.47B USD 9.17 $4.47 4.89 USD
JMDC Inc.  4483.T $3,305 22.31 USD
+0.76
$215.92B 1.46B USD $274.9K 1.86K USD $3,266 22.05 USD $3,343 22.57 USD $215.92B 1.46B USD 47.30 $69.86 0.47 USD
Biotest Aktiengesellschaft  BIO3.DE $26.6 29.08 USD
-0.74
$1.33B 1.46B USD $55 60.12 USD $26.6 29.08 USD $26.6 29.08 USD $1.33B 1.46B USD 5.95 $4.47 4.89 USD
Genus  GENSF $22
-17.88
$1.45B $1K $22 $22 $1.45B 34.37 $0.64
Evotec SE  EVTA.F $3.68 4.02 USD
+2.22
$1.33B 1.45B USD $380 415.39 USD $3.68 4.02 USD $3.68 4.02 USD $1.33B 1.45B USD 0 -$0.25 -0.2 USD
CompuGroup Medical SE & Co. KGaA  CMPUY $27.62
0
$1.44B $200 $27.62 $28.2 $1.44B 27.07 $1.02
AddLife AB (publ)  1AD1.F $10.92 11.94 USD
-2.15
$1.32B 1.44B USD $1.45K 1.59K USD $10.92 11.94 USD $10.92 11.94 USD $1.32B 1.44B USD 182.00 $0.06 0.07 USD
Nippon Shinyaku Co., Ltd.  4516.T $3,160 21.33 USD
+0.7
$212.83B 1.44B USD $336.2K 2.27K USD $3,116 21.03 USD $3,175 21.43 USD $212.83B 1.44B USD 8.23 $383.78 2.59 USD
Ardelyx, Inc.  41X.F $5.52 6.03 USD
+0.84
$1.31B 1.43B USD $120 131.18 USD $5.52 6.03 USD $5.52 6.03 USD $1.31B 1.43B USD 0 -$0.26 -0.2 USD
Evotec SE  EVT.VI $7.35 8.03 USD
0
$1.3B 1.42B USD $0 0 USD $7.35 8.03 USD $7.42 8.11 USD $1.3B 1.42B USD 0 -$0.51 -0.5 USD
Luye Pharma Group Ltd.  LUP.F $0.34 0.37 USD
-1.75
$1.3B 1.42B USD $749 818.76 USD $0.34 0.37 USD $0.34 0.37 USD $1.3B 1.42B USD 16.80 $0.02 0.02 USD
Sigma Healthcare Limited  S5YA.F $0.76 0.83 USD
-1.3
$1.3B 1.42B USD $26K 28.42K USD $0.76 0.83 USD $0.76 0.83 USD $1.3B 1.42B USD 0 $0 0 USD
PT Industri Jamu dan Farmasi Sido Muncul Tbk  SIDO.JK $740 0.05 USD
+2.07
$22.2T 1.42B USD $37.57M 2.4K USD $720 0.05 USD $755 0.05 USD $22.2T 1.42B USD 21.30 $34.73 0.002 USD
Nakanishi Inc.  7716.T $2,484 16.77 USD
+3.72
$209.78B 1.42B USD $472K 3.19K USD $2,472 16.69 USD $2,557 17.26 USD $209.78B 1.42B USD 9.23 $268.96 1.82 USD
Bangkok Chain Hospital Public Company Limited  BCH-R.BK $17.7 0.5 USD
-1.12
$50.29B 1.42B USD $5.48M 154.22K USD $17.7 0.5 USD $18.2 0.51 USD $50.29B 1.42B USD 104.11 $0.17 0.004 USD
Fagron NV  4A5.F $17.68 19.33 USD
-0.9
$1.29B 1.41B USD $200 218.63 USD $17.68 19.33 USD $17.68 19.33 USD $1.29B 1.41B USD 18.22 $0.97 1.06 USD
Jubilant Pharmova Limited  JUBLPHARMA.BO $732.8 8.87 USD
+0.4
$116.04B 1.4B USD $5.79K 70.06 USD $718.95 8.7 USD $750 9.07 USD $116.04B 1.4B USD 149.85 $4.89 0.06 USD
Mirum Pharmaceuticals, Inc.  08D.F $26.2 28.64 USD
0
$1.28B 1.4B USD $6 6.56 USD $26 28.42 USD $26.2 28.64 USD $1.28B 1.4B USD 0 -$3.48 -3.8 USD
Bicycle Therapeutics plc  50BA.F $18.6 20.33 USD
-3.63
$1.28B 1.4B USD $170 185.83 USD $18.6 20.33 USD $18.6 20.33 USD $1.28B 1.4B USD 0 -$4.1 -4.4 USD
CompuGroup Medical SE & Co. KGaA  COP.F $24.56 26.85 USD
+0.24
$1.28B 1.4B USD $100 109.31 USD $24.56 26.85 USD $24.56 26.85 USD $1.28B 1.4B USD 25.85 $0.95 1.04 USD
Ship Healthcare Holdings, Inc.  5EZ.F $13.2 14.43 USD
-0.75
$1.28B 1.4B USD $10 10.93 USD $13.2 14.43 USD $13.2 14.43 USD $1.28B 1.4B USD 15.34 $0.86 0.94 USD
CompuGroup Medical SE & Co. KGaA  COPA.F $23.6 25.8 USD
0
$1.28B 1.4B USD $400 437.25 USD $23.6 25.8 USD $23.6 25.8 USD $1.28B 1.4B USD 24.84 $0.95 1.04 USD
Lexicon Pharmaceuticals, Inc.  LX31.MU $3.53 3.86 USD
0
$1.28B 1.39B USD $250 273.28 USD $3.53 3.86 USD $3.53 3.86 USD $1.28B 1.39B USD 0 -$0.55 -0.6 USD
Vir Biotechnology, Inc.  VIR.MX $172 10.18 USD
0
$23.4B 1.39B USD $0 0 USD $172 10.18 USD $172 10.18 USD $23.4B 1.39B USD 0 -$78.1 -4.6 USD
Granules India Limited  GRANULES.BO $472.1 5.71 USD
+0.63
$114.42B 1.38B USD $43.45K 525.62 USD $465.75 5.63 USD $474.9 5.75 USD $114.42B 1.38B USD 28.26 $16.7 0.2 USD
Ain Holdings Inc.  9627.T $5,854 39.52 USD
-1.48
$204.86B 1.38B USD $88K 594.02 USD $5,795 39.12 USD $6,025 40.67 USD $204.86B 1.38B USD 18.04 $324.43 2.19 USD
Genus plc  GBE.F $19.1 20.88 USD
-2.05
$1.26B 1.38B USD $100 109.31 USD $19.1 20.88 USD $19.1 20.88 USD $1.26B 1.38B USD 31.83 $0.6 0.66 USD
Raffles Medical  RAFLF $0.7399
0
$1.37B $200 $0.7399 $0.7399 $1.37B 18.50 $0.04
Agiliti  AGTI $10.04
0
$1.37B $0 $0 $0 $1.37B 0 $0
Nipro Corporation  8086.T $1,228.5 8.29 USD
+0.33
$200.36B 1.35B USD $223.7K 1.51K USD $1,217 8.22 USD $1,237 8.35 USD $200.36B 1.35B USD 49.41 $24.86 0.17 USD
Nippon Shinyaku  NPPNY $5
0
$1.35B $1K $5 $5 $1.35B 8.19 $0.61
Xvivo Perfusion AB (publ)  XVIPF $42.76
0
$1.35B $100 $42.76 $42.76 $1.35B 133.62 $0.32
Nakanishi Inc.  6SN.F $14.4 15.74 USD
+2.86
$1.23B 1.34B USD $70 76.52 USD $14.4 15.74 USD $14.4 15.74 USD $1.23B 1.34B USD 9.05 $1.59 1.74 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看