板块：医疗保健，行业：医疗保健计划，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
医疗保健计划 (45)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UnitedHealth Group Incorporated
UNH
US
|
$424.62 — |
-1.64
|
$385.62B — | $3.79M — | $423.65 — | $432.84 — | $385.62B — | 31.92 | $13.30 — | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
CVS Health
CVS
US
|
$104.15 — |
+1.3
|
$132.89B — | $4.44M — | $102.41 — | $105.46 — | $132.89B — | 45.67 | $2.28 — | ||
The Cigna
CI
US
|
$293.46 — |
+0.57
|
$77.63B — | $524.74K — | $289.31 — | $294.23 — | $77.63B — | 12.44 | $23.58 — | ||
Humana
HUM
US
|
$392.22 — |
-1.39
|
$47.09B — | $1.01M — | $390.46 — | $396.66 — | $47.09B — | 41.76 | $9.39 — | ||
Centene
CNC
US
|
$67.35 — |
-0.37
|
$33.26B — | $1.62M — | $66.63 — | $68.00 — | $33.26B — | 0 | -$13.05 — | ||
Molina Healthcare
MOH
US
|
$233.31 — |
+0.53
|
$12.16B — | $614.26K — | $229.28 — | $235.99 — | $12.16B — | 62.38 | $3.74 — | ||
Oscar Health
OSCR
US
|
$30.54 — |
-2.12
|
$9.21B — | $4.17M — | $30.34 — | $32.00 — | $9.21B — | 0 | -$0.54 — | ||
|
Alignment Healthcare
ALHC
US
|
$19.83 — |
-5.71
|
$4.10B — | $3.71M — | $19.55 — | $20.94 — | $4.10B — | 198.30 | $0.10 — | ||
Progyny
PGNY
US
|
$30.65 — |
-1.35
|
$2.40B — | $973.94K — | $30.36 — | $31.14 — | $2.40B — | 39.80 | $0.77 — | ||
|
Clover Health Investments
CLOV
US
|
$4.44 — |
-5.13
|
$2.34B — | $5.90M — | $4.35 — | $4.68 — | $2.34B — | 0 | -$0.12 — | ||
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥6.40 0.94 USD |
+1.59
|
CN¥6.27B 924.71M USD | CN¥16.10M 2.37M USD | CN¥6.11 0.9 USD | CN¥6.56 0.97 USD | CN¥6.27B 924.71M USD | 0 | -CN¥0.42 -0.06 USD | ||
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.71 0.35 USD |
+4.91
|
R$483.71M 98.04M USD | R$2.02M 409.89K USD | R$1.65 0.33 USD | R$1.72 0.35 USD | R$483.71M 98.04M USD | 85.50 | R$0.02 0.004 USD | ||
|
Marpai
MRAI
US
|
$0.61 — |
-4.69
|
$15.43M — | $15.82K — | $0.60 — | $0.65 — | $15.43M — | 0 | -$6.92 — | ||
Pacific Health Care Organization
PFHO
US
|
$0.83 — |
0
|
$10.62M — | $45.00K — | $0.83 — | $0.83 — | $10.62M — | 7.54 | $0.11 — | ||
|
Jun An Kang
IHGP
US
|
$0.00 — |
-66.67
|
$168.00K — | $45.51K — | $0.00 — | $0.00 — | $168.00K — | 0 | $0.00 — | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,490.00 443.5 USD |
-0.85
|
MX$6.80T 402.76B USD | MX$96.00 5.68 USD | MX$7,363.66 436.02 USD | MX$7,545.00 446.76 USD | MX$6.80T 402.76B USD | 32.19 | MX$232.66 13.78 USD | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$30.92 6.27 USD |
-1.81
|
R$1.97T 398.39B USD | R$8.43K 1.71K USD | R$30.87 6.26 USD | R$31.70 6.43 USD | R$1.97T 398.39B USD | 31.55 | R$0.98 0.2 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€378.80 437.26 USD |
-0.05
|
€344.01B 397.1B USD | €124.00 143.14 USD | €377.60 435.88 USD | €378.80 437.26 USD | €344.01B 397.1B USD | 32.45 | €11.67 13.47 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€375.20 433.11 USD |
-0.37
|
€340.74B 393.32B USD | €7.00 8.08 USD | €375.20 433.11 USD | €378.20 436.57 USD | €340.74B 393.32B USD | 32.15 | €11.67 13.47 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€374.60 432.41 USD |
-0.64
|
€340.19B 392.69B USD | €418.00 482.51 USD | €372.60 430.11 USD | €379.20 437.72 USD | €340.19B 392.69B USD | 32.15 | €11.65 13.45 USD | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$427.00 — |
0
|
$387.78B — | $0.00 — | $427.00 — | $427.00 — | $387.78B — | 32.15 | $13.28 — | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,835.00 108.65 USD |
+3.22
|
MX$2.34T 138.64B USD | MX$6.00 0.36 USD | MX$1,835.00 108.65 USD | MX$1,835.00 108.65 USD | MX$2.34T 138.64B USD | 45.87 | MX$40.00 2.37 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$53.16 10.77 USD |
+0.95
|
R$678.28B 137.48B USD | R$2.03K 410.84 USD | R$51.60 10.46 USD | R$53.60 10.86 USD | R$678.28B 137.48B USD | 45.05 | R$1.18 0.24 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€91.82 105.99 USD |
+1.37
|
€117.16B 135.24B USD | €67.00 77.34 USD | €90.06 103.96 USD | €91.82 105.99 USD | €117.16B 135.24B USD | 45.90 | €2.00 2.31 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€91.78 105.94 USD |
+1.41
|
€117.10B 135.18B USD | €0.00 0 USD | €89.72 103.57 USD | €91.78 105.94 USD | €117.10B 135.18B USD | 45.89 | €2.00 2.31 USD | ||
CVS Health Corporation
CVS.F
DE
|
€89.58 103.41 USD |
-1.52
|
€114.30B 131.94B USD | €22.00 25.4 USD | €89.58 103.41 USD | €89.58 103.41 USD | €114.30B 131.94B USD | 44.78 | €2.00 2.31 USD | ||
|
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.71B — | $0.00 — | $80.50 — | $80.50 — | $102.71B — | 57.91 | $1.39 — | ||
Elevance Health, Inc.
A58.DE
DE
|
€368.10 424.91 USD |
-0.27
|
€79.94B 92.27B USD | €13.00 15.01 USD | €368.10 424.91 USD | €368.10 424.91 USD | €79.94B 92.27B USD | 17.77 | €20.71 23.91 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€366.30 422.83 USD |
+0.83
|
€79.55B 91.82B USD | €6.00 6.93 USD | €366.30 422.83 USD | €366.30 422.83 USD | €79.55B 91.82B USD | 17.68 | €20.71 23.91 USD | ||
|
The Cigna Group
CI.MX
MX
|
MX$5,050.00 299.02 USD |
0
|
MX$1.34T 79.1B USD | MX$3.00 0.18 USD | MX$5,050.00 299.02 USD | MX$5,050.00 299.02 USD | MX$1.34T 79.1B USD | 12.22 | MX$413.09 24.46 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$367.40 74.47 USD |
0
|
R$388.76B 78.79B USD | R$0.00 0 USD | R$367.40 74.47 USD | R$367.40 74.47 USD | R$388.76B 78.79B USD | 12.01 | R$30.57 6.2 USD | ||
The Cigna Group
CGN.DE
DE
|
€255.20 294.59 USD |
+0.28
|
€67.51B 77.93B USD | €1.00 1.15 USD | €255.20 294.59 USD | €255.20 294.59 USD | €67.51B 77.93B USD | 12.31 | €20.72 23.92 USD | ||
|
The Cigna Group
CIGN.VI
AT
|
€255.00 294.36 USD |
+0.24
|
€67.46B 77.87B USD | €0.00 0 USD | €254.40 293.66 USD | €257.60 297.36 USD | €67.46B 77.87B USD | 12.31 | €20.71 23.91 USD | ||
The Cigna Group
CGN.F
DE
|
€253.90 293.09 USD |
+0.63
|
€67.16B 77.53B USD | €5.00 5.77 USD | €253.90 293.09 USD | €253.90 293.09 USD | €67.16B 77.53B USD | 12.25 | €20.71 23.91 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$44.70 9.06 USD |
0
|
R$241.50B 48.95B USD | R$0.00 0 USD | R$44.70 9.06 USD | R$44.70 9.06 USD | R$241.50B 48.95B USD | 41.38 | R$1.08 0.22 USD | ||
|
Humana Inc.
HUM.MX
MX
|
MX$6,870.00 406.79 USD |
-2.14
|
MX$824.82B 48.84B USD | MX$174.00 10.3 USD | MX$6,800.00 402.64 USD | MX$6,870.00 406.79 USD | MX$824.82B 48.84B USD | 41.82 | MX$164.27 9.73 USD | ||
|
Humana Inc.
HUM.F
DE
|
€344.00 397.09 USD |
-0.58
|
€41.30B 47.68B USD | €20.00 23.09 USD | €342.00 394.78 USD | €344.00 397.09 USD | €41.30B 47.68B USD | 41.79 | €8.23 9.5 USD | ||
|
Centene Corporation
QEN.F
DE
|
€58.52 67.55 USD |
-0.37
|
€28.90B 33.36B USD | €25.00 28.86 USD | €58.52 67.55 USD | €58.76 67.83 USD | €28.90B 33.36B USD | 0 | -€11.46 -13.2 USD | ||
|
Centene Corporation
CNC.MX
MX
|
MX$1,100.00 65.13 USD |
0
|
MX$543.18B 32.16B USD | MX$0.00 0 USD | MX$1,100.00 65.13 USD | MX$1,100.00 65.13 USD | MX$543.18B 32.16B USD | 0 | -MX$228.50 -13.5 USD | ||
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 20,100.00 23.76 USD |
-0.84
|
ARS 18.25T 21.58B USD | ARS 5.36K 6.33 USD | ARS 20,030.00 23.68 USD | ARS 20,460.00 24.18 USD | ARS 18.25T 21.58B USD | 306.75 | ARS 65.53 0.08 USD | ||
|
Molina Healthcare, Inc.
MHG.F
DE
|
€201.90 233.06 USD |
+0.1
|
€10.52B 12.14B USD | €14.00 16.16 USD | €201.90 233.06 USD | €201.90 233.06 USD | €10.52B 12.14B USD | 61.74 | €3.27 3.77 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€4.01 4.63 USD |
+0.25
|
€2.11B 2.44B USD | €1.20K 1.39K USD | €4.01 4.63 USD | €4.02 4.64 USD | €2.11B 2.44B USD | 0 | -€0.11 -0.1 USD | ||
|
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 0 | R$0.00 0 USD | ||
Healthconn Corp.
6665.TWO
TW
|
NT$21.00 0.67 USD |
0
|
NT$952.35M 30.26M USD | NT$15.44K 490.74 USD | NT$20.50 0.65 USD | NT$21.15 0.67 USD | NT$952.35M 30.26M USD | 110.52 | NT$0.19 0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}