板块：医疗保健，行业：医疗保健计划，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
医疗保健计划 (57)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNHH34.SA | $24.28 4.92 USD |
+0.5
|
$1.56T 315.88B USD | $1.31K 265.52 USD | $24.28 4.92 USD | $24.28 4.92 USD | $1.56T 315.88B USD | 12.51 | $1.94 0.39 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $302.16 — | $302.16 — | $279.89B — | 13.53 | $22.33 — | |
| UnitedHealth Group Incorporated UNH | $301.22 — |
-1.15
|
$273.25B — | $12.71M — | $300.01 — | $305.72 — | $273.25B — | 12.60 | $23.89 — | |
| UnitedHealth Group Incorporated UNH.DE | $265.4 290.12 USD |
-0.13
|
$240.75B 263.18B USD | $755 825.32 USD | $264.5 289.13 USD | $266.5 291.32 USD | $240.75B 263.18B USD | 12.72 | $20.86 22.8 USD | |
| The Cigna CI | $311.67 — |
-0.58
|
$83.26B — | $1.32M — | $310.32 — | $314.84 — | $83.26B — | 17.36 | $17.95 — | |
| CVS Health CVS | $63.59 — |
-0.02
|
$80.44B — | $4.96M — | $62.85 — | $64.02 — | $80.44B — | 15.17 | $4.19 — | |
| Humana HUM | $233.42 — |
+0.88
|
$28.17B — | $1.13M — | $227.11 — | $235.3 — | $28.17B — | 16.47 | $14.17 — | |
| Centene CNC | $55.37 — |
+0.84
|
$27.55B — | $3.2M — | $54.01 — | $55.6 — | $27.55B — | 8.16 | $6.78 — | |
| Molina Healthcare MOH | $293.59 — |
-1.26
|
$15.91B — | $540.47K — | $290.04 — | $297.34 — | $15.91B — | 14.18 | $20.7 — | |
| Oscar Health OSCR | $14.25 — |
-0.07
|
$3.63B — | $12.88M — | $14.15 — | $15.06 — | $3.63B — | 35.62 | $0.4 — | |
| Alignment Healthcare ALHC | $15.34 — |
-1.1
|
$3.03B — | $2.11M — | $15.14 — | $15.55 — | $3.03B — | 0 | -$0.47 — | |
| Clover Health Investments CLOV | $3.1 — |
-2.21
|
$1.58B — | $5.23M — | $3.08 — | $3.18 — | $1.58B — | 0 | -$0.04 — | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.11 1.41 USD |
-0.3
|
$9.92B 1.38B USD | $10.89M 1.51M USD | $10.07 1.4 USD | $10.2 1.42 USD | $9.92B 1.38B USD | 0 | -$0.02 -0.002 USD | |
| Odontoprev S.A. ODPV3.SA | $11 2.23 USD |
0
|
$6B 1.22B USD | $20.2K 4.09K USD | $10.97 2.22 USD | $11.02 2.23 USD | $6B 1.22B USD | 10.67 | $1.03 0.21 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $2.2 0.45 USD |
+0.46
|
$618.91M 125.44M USD | $28.4K 5.76K USD | $2.19 0.44 USD | $2.22 0.45 USD | $618.91M 125.44M USD | 220.00 | $0.01 0.002 USD | |
| Marpai MRAI | $1.39 — |
-0.71
|
$20.71M — | $3.35K — | $1.39 — | $1.39 — | $20.71M — | 0 | -$2.92 — | |
| UnitedHealth Group Incorporated UNH.MX | $5,800 343.43 USD |
-0.3
|
$5.26T 311.54B USD | $622 36.83 USD | $5,800 343.43 USD | $5,800 343.43 USD | $5.26T 311.54B USD | 12.63 | $459 27.18 USD | |
| UnitedHealth Group Incorporated UNH.SN | $299 — |
0
|
$273.25B — | $0 — | $0 — | $0 — | $273.25B — | 12.51 | $23.89 — | |
| UnitedHealth Group Incorporated UNH.VI | $266.75 291.59 USD |
+0.41
|
$241.98B 264.52B USD | $12 13.12 USD | $264.75 289.41 USD | $266.75 291.59 USD | $241.98B 264.52B USD | 12.67 | $21.04 23 USD | |
| UnitedHealth Group Incorporated UNH.F | $266.5 291.32 USD |
+0.87
|
$241.75B 264.27B USD | $173 189.11 USD | $264.45 289.08 USD | $266.5 291.32 USD | $241.75B 264.27B USD | 12.76 | $20.87 22.81 USD | |
| The Cigna Group CI.MX | $6,165 365.04 USD |
0
|
$1.65T 97.52B USD | $7 0.41 USD | $6,165 365.04 USD | $6,165 365.04 USD | $1.65T 97.52B USD | 17.88 | $344.62 20.41 USD | |
| The Cigna Group C1IC34.SA | $448.44 90.89 USD |
+0.32
|
$479.19B 97.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $479.19B 97.12B USD | 17.60 | $25.47 5.16 USD | |
| CVS Health Corporation CVSH34.SA | $35.79 7.25 USD |
0
|
$456.54B 92.53B USD | $0 0 USD | $35.79 7.25 USD | $35.79 7.25 USD | $456.54B 92.53B USD | 15.03 | $2.38 0.48 USD | |
| CVS Health Corporation CVS.MX | $1,226 72.59 USD |
0
|
$1.55T 91.83B USD | $660 39.08 USD | $1,226 72.59 USD | $1,226 72.59 USD | $1.55T 91.83B USD | 15.22 | $80.55 4.77 USD | |
| CVS Health Corporation CVS.SN | $62.9 — |
+5.5
|
$84.87B — | $16 — | $0 — | $0 — | $84.87B — | 15.01 | $4.19 — | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| Elevance Health, Inc. A58.F | $332.5 363.47 USD |
+1.19
|
$75.66B 82.71B USD | $3 3.28 USD | $332.5 363.47 USD | $332.5 363.47 USD | $75.66B 82.71B USD | 14.81 | $22.44 24.53 USD | |
| The Cigna Group CIGN.VI | $274.25 299.79 USD |
+0.27
|
$73.26B 80.09B USD | $0 0 USD | $273.7 299.19 USD | $274.25 299.79 USD | $73.26B 80.09B USD | 17.34 | $15.81 17.28 USD | |
| The Cigna Group CGN.F | $273 298.43 USD |
-0.02
|
$72.93B 79.72B USD | $97 106.03 USD | $273 298.43 USD | $273 298.43 USD | $72.93B 79.72B USD | 17.42 | $15.67 17.13 USD | |
| CVS Health Corporation CVS.VI | $56.02 61.24 USD |
+0.18
|
$70.87B 77.47B USD | $0 0 USD | $55.73 60.92 USD | $56.02 61.24 USD | $70.87B 77.47B USD | 15.18 | $3.69 4.03 USD | |
| CVS Health Corporation CVS.DE | $55.99 61.2 USD |
+0.05
|
$70.83B 77.43B USD | $1.44K 1.58K USD | $55.99 61.2 USD | $56.22 61.46 USD | $70.83B 77.43B USD | 15.29 | $3.66 4 USD | |
| CVS Health Corporation CVS.F | $55.85 61.05 USD |
+0.63
|
$70.69B 77.28B USD | $365 398.99 USD | $55.68 60.87 USD | $55.9 61.11 USD | $70.69B 77.28B USD | 15.25 | $3.66 4 USD | |
| Humana Inc. H1UM34.SA | $29.46 5.97 USD |
0
|
$160B 32.43B USD | $0 0 USD | $29.46 5.97 USD | $29.46 5.97 USD | $160B 32.43B USD | 16.45 | $1.79 0.36 USD | |
| Humana Inc. HUM.MX | $4,526 267.99 USD |
0
|
$546.26B 32.35B USD | $0 0 USD | $4,526 267.99 USD | $4,526 267.99 USD | $546.26B 32.35B USD | 16.61 | $272.47 16.13 USD | |
| Centene Corporation CNC.MX | $1,092 64.66 USD |
0
|
$543.38B 32.17B USD | $26 1.54 USD | $1,092 64.66 USD | $1,092 64.66 USD | $543.38B 32.17B USD | 8.38 | $130.28 7.71 USD | |
| Humana Inc. HUM.F | $204.2 223.22 USD |
+1.74
|
$25.03B 27.36B USD | $200 218.63 USD | $204.2 223.22 USD | $204.2 223.22 USD | $25.03B 27.36B USD | 16.49 | $12.38 13.53 USD | |
| Centene Corporation QEN.F | $48.58 53.1 USD |
+1.48
|
$24.42B 26.69B USD | $33 36.07 USD | $48.58 53.1 USD | $48.58 53.1 USD | $24.42B 26.69B USD | 8.20 | $5.92 6.47 USD | |
| Molina Healthcare, Inc. MHG.F | $257 280.94 USD |
-0.5
|
$13.93B 15.23B USD | $13 14.21 USD | $257 280.94 USD | $257 280.94 USD | $13.93B 15.23B USD | 14.21 | $18.08 19.76 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| Clover Health Investments, Corp. 7QD.F | $2.66 2.91 USD |
-2.71
|
$1.34B 1.47B USD | $130 142.11 USD | $2.66 2.91 USD | $2.66 2.91 USD | $1.34B 1.47B USD | 0 | -$0.04 -0.04 USD | |
| NeueHealth BHG | $16.35 — |
0
|
$130.51M — | $0 — | $0 — | $0 — | $130.51M — | 0 | $0 — | |
| Health Italia S.p.A. HI.MI | $284 310.45 USD |
-0.35
|
$53.74M 58.74M USD | $752 822.04 USD | $283 309.36 USD | $285 311.54 USD | $53.74M 58.74M USD | 20.30 | $13.99 15.29 USD | |
| Healthconn Corp. 6665.TWO | $25.45 0.81 USD |
+2.21
|
$1.15B 36.67M USD | $155.52K 4.94K USD | $24.5 0.78 USD | $26.25 0.83 USD | $1.15B 36.67M USD | 60.59 | $0.42 0.01 USD | |
| NexgenRx Inc. NXG.V | $0.28 0.21 USD |
0
|
$19.91M 14.78M USD | $2K 1.48K USD | $0.28 0.21 USD | $0.28 0.21 USD | $19.91M 14.78M USD | 28.00 | $0.01 0.007 USD | |
| Pacific Health Care Organization PFHO | $0.8399 — |
0
|
$10.75M — | $606 — | $0.8399 — | $0.8399 — | $10.75M — | 12.00 | $0.07 — | |
| UnitedHealth Group Incorporated UNH.BA | $10,925 12.91 USD |
-0.91
|
$0 0 USD | $39.89K 47.16 USD | $10,850 12.83 USD | $11,025 13.03 USD | $0 0 USD | 166.72 | $65.53 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}