板块：医疗保健，行业：医疗保健计划，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
医疗保健计划 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UnitedHealth Group Incorporated UNHH34.SA | R$24.80 5.03 USD |
-1.04
|
R$1.57T 318.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.57T 318.73B USD | 16.87 | R$1.47 0.3 USD | ||
| UnitedHealth Group Incorporated UNH | $323.21 — |
-1.99
|
$292.78B — | $6.07M — | $323.09 — | $330.06 — | $292.78B — | 16.84 | $19.19 — | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| CVS Health CVS | $79.10 — |
-1.57
|
$100.41B — | $6.52M — | $78.99 — | $81.06 — | $100.41B — | 208.15 | $0.38 — | ||
| The Cigna CI | $273.57 — |
-1.34
|
$73.08B — | $1.21M — | $273.27 — | $278.69 — | $73.08B — | 12.10 | $22.60 — | ||
| Humana HUM | $242.23 — |
-1.44
|
$29.13B — | $1.41M — | $241.81 — | $246.77 — | $29.13B — | 22.65 | $10.69 — | ||
| Centene CNC | $37.89 — |
-3.69
|
$18.62B — | $6.43M — | $37.86 — | $39.10 — | $18.62B — | 0 | -$10.67 — | ||
| Molina Healthcare MOH | $145.00 — |
-2.2
|
$7.86B — | $1.62M — | $144.95 — | $148.60 — | $7.86B — | 8.93 | $16.23 — | ||
| Oscar Health OSCR | $16.65 — |
-7.35
|
$4.79B — | $7.96M — | $16.60 — | $17.63 — | $4.79B — | 0 | -$0.90 — | ||
| Alignment Healthcare ALHC | $19.08 — |
-0.68
|
$3.82B — | $3.05M — | $18.68 — | $19.18 — | $3.82B — | 0 | -$0.11 — | ||
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥9.92 1.38 USD |
-0.5
|
CN¥9.71B 1.35B USD | CN¥55.20K 7.68K USD | CN¥9.92 1.38 USD | CN¥9.97 1.39 USD | CN¥9.71B 1.35B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Odontoprev S.A. ODPV3.SA | R$11.80 2.39 USD |
+1.72
|
R$6.43B 1.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.43B 1.3B USD | 11.13 | R$1.06 0.21 USD | ||
| Clover Health Investments CLOV | $2.50 — |
+0.4
|
$1.29B — | $5.55M — | $2.41 — | $2.52 — | $1.29B — | 0 | -$0.11 — | ||
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | R$2.37 0.48 USD |
+5.8
|
R$673.07M 136.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$673.07M 136.42M USD | 0 | R$0.00 0 USD | ||
| Marpai MRAI | $1.00 — |
0
|
$23.53M — | $3.38K — | $0.88 — | $0.88 — | $23.53M — | 0 | -$2.92 — | ||
| UnitedHealth Group Incorporated UNH.MX | MX$5,975.65 353.83 USD |
-0.99
|
MX$5.41T 320.51B USD | MX$920.00 54.48 USD | MX$5,975.00 353.79 USD | MX$6,015.00 356.16 USD | MX$5.41T 320.51B USD | 16.95 | MX$352.48 20.87 USD | ||
| UnitedHealth Group Incorporated UNH.SN | $341.00 — |
+3.77
|
$309.33B — | $0.00 — | $341.00 — | $341.00 — | $309.33B — | 17.76 | $19.19 — | ||
| UnitedHealth Group Incorporated UNH.F | €281.20 307.39 USD |
-1.09
|
€254.75B 278.48B USD | €224.00 244.86 USD | €280.15 306.24 USD | €282.60 308.92 USD | €254.75B 278.48B USD | 16.99 | €16.55 18.09 USD | ||
| UnitedHealth Group Incorporated UNH.VI | €280.45 306.57 USD |
-1.87
|
€254.04B 277.7B USD | €0.00 0 USD | €280.45 306.57 USD | €282.50 308.81 USD | €254.04B 277.7B USD | 16.94 | €16.55 18.09 USD | ||
| UnitedHealth Group Incorporated UNH.DE | €280.15 306.24 USD |
-2.1
|
€253.77B 277.41B USD | €853.00 932.44 USD | €280.05 306.13 USD | €283.10 309.47 USD | €253.77B 277.41B USD | 16.93 | €16.54 18.08 USD | ||
| CVS Health Corporation CVS.SN | $80.08 — |
+7.87
|
$112.20B — | $0.00 — | $80.08 — | $80.08 — | $112.20B — | 210.73 | $0.38 — | ||
| CVS Health Corporation CVSH34.SA | R$42.29 8.57 USD |
-1.08
|
R$536.84B 108.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$536.84B 108.81B USD | 201.38 | R$0.21 0.04 USD | ||
| CVS Health Corporation CVS.MX | MX$1,437.30 85.11 USD |
0
|
MX$1.82T 108.04B USD | MX$1.00 0.06 USD | MX$1,437.30 85.11 USD | MX$1,437.30 85.11 USD | MX$1.82T 108.04B USD | 204.16 | MX$7.04 0.42 USD | ||
| CVS Health Corporation CVS.F | €68.53 74.91 USD |
-0.42
|
€86.99B 95.1B USD | €290.00 317.01 USD | €68.53 74.91 USD | €68.82 75.23 USD | €86.99B 95.1B USD | 207.66 | €0.33 0.36 USD | ||
| CVS Health Corporation CVS.VI | €68.43 74.8 USD |
-1.01
|
€86.87B 94.96B USD | €0.00 0 USD | €68.43 74.8 USD | €68.93 75.35 USD | €86.87B 94.96B USD | 213.84 | €0.32 0.35 USD | ||
| CVS Health Corporation CVS.DE | €68.41 74.78 USD |
-1.07
|
€86.84B 94.93B USD | €368.00 402.27 USD | €68.41 74.78 USD | €69.13 75.57 USD | €86.84B 94.93B USD | 207.30 | €0.33 0.36 USD | ||
| The Cigna Group CI.MX | MX$5,020.00 297.25 USD |
0
|
MX$1.34T 79.4B USD | MX$4.60K 272.38 USD | MX$5,020.00 297.25 USD | MX$5,020.00 297.25 USD | MX$1.34T 79.4B USD | 12.10 | MX$414.65 24.55 USD | ||
| The Cigna Group C1IC34.SA | R$365.80 74.14 USD |
0
|
R$390.86B 79.22B USD | R$0.00 0 USD | R$365.80 74.14 USD | R$365.80 74.14 USD | R$390.86B 79.22B USD | 12.09 | R$30.25 6.13 USD | ||
| Cigna Group, The R CGN.DE | €237.70 259.84 USD |
-0.86
|
€70.84B 77.43B USD | €40.00 43.73 USD | €237.70 259.84 USD | €237.70 259.84 USD | €70.84B 77.43B USD | 12.20 | €19.47 21.28 USD | ||
| Elevance Health, Inc. A58.F | €290.30 317.34 USD |
-0.41
|
€66.03B 72.18B USD | €23.00 25.14 USD | €290.30 317.34 USD | €290.30 317.34 USD | €66.03B 72.18B USD | 13.71 | €21.16 23.13 USD | ||
| The Cigna Group CIGN.VI | €237.65 259.78 USD |
-0.83
|
€63.48B 69.39B USD | €0.00 0 USD | €237.65 259.78 USD | €238.05 260.22 USD | €63.48B 69.39B USD | 12.19 | €19.48 21.29 USD | ||
| The Cigna Group CGN.F | €236.85 258.91 USD |
-1
|
€63.27B 69.16B USD | €14.00 15.3 USD | €236.85 258.91 USD | €236.85 258.91 USD | €63.27B 69.16B USD | 12.16 | €19.47 21.28 USD | ||
| Humana Inc. H1UM34.SA | R$28.86 5.85 USD |
-6.48
|
R$159.65B 32.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$159.65B 32.36B USD | 22.72 | R$1.27 0.26 USD | ||
| Humana Inc. HUM.MX | MX$4,320.00 255.8 USD |
0
|
MX$520.44B 30.82B USD | MX$0.00 0 USD | MX$4,320.00 255.8 USD | MX$4,320.00 255.8 USD | MX$520.44B 30.82B USD | 22.02 | MX$196.13 11.61 USD | ||
| Humana Inc. HUM.F | €208.40 227.81 USD |
-1.28
|
€25.72B 28.12B USD | €17.00 18.58 USD | €208.40 227.81 USD | €211.40 231.09 USD | €25.72B 28.12B USD | 22.57 | €9.23 10.09 USD | ||
| Centene Corporation CNC.MX | MX$724.30 42.89 USD |
0
|
MX$357.12B 21.15B USD | MX$0.00 0 USD | MX$724.30 42.89 USD | MX$724.30 42.89 USD | MX$357.12B 21.15B USD | 0 | -MX$195.90 -11.6 USD | ||
| Centene Corporation QEN.F | €33.61 36.74 USD |
-1.15
|
€16.52B 18.06B USD | €149.00 162.88 USD | €33.61 36.74 USD | €33.61 36.74 USD | €16.52B 18.06B USD | 0 | -€9.20 -10.05 USD | ||
| UnitedHealth Group Incorporated UNH.BA | ARS 15,030.00 17.77 USD |
-1.31
|
ARS 13.61T 16.09B USD | ARS 23.38K 27.64 USD | ARS 14,900.00 17.61 USD | ARS 15,190.00 17.96 USD | ARS 13.61T 16.09B USD | 229.37 | ARS 65.53 0.08 USD | ||
| Molina Healthcare, Inc. MHG.F | €127.20 139.05 USD |
-0.16
|
€7.14B 7.81B USD | €30.00 32.79 USD | €127.20 139.05 USD | €127.20 139.05 USD | €7.14B 7.81B USD | 9.08 | €14.00 15.3 USD | ||
| Clover Health Investments, Corp. 7QD.F | €2.07 2.27 USD |
-0.96
|
€1.09B 1.2B USD | €1.58K 1.72K USD | €2.07 2.27 USD | €2.18 2.39 USD | €1.09B 1.2B USD | 0 | -€0.09 -0.09 USD | ||
| Health Italia S.p.A. HI.MI | €289.00 315.92 USD |
+0.35
|
€54.68M 59.77M USD | €207.00 226.28 USD | €286.00 312.64 USD | €289.00 315.92 USD | €54.68M 59.77M USD | 17.82 | €16.21 17.72 USD | ||
| Healthconn Corp. 6665.TWO | NT$19.80 0.63 USD |
-1.2
|
NT$897.93M 28.53M USD | NT$8.06K 256.24 USD | NT$19.80 0.63 USD | NT$20.50 0.65 USD | NT$897.93M 28.53M USD | 58.23 | NT$0.34 0.01 USD | ||
| Pacific Health Care Organization PFHO | $1.31 — |
+0.77
|
$16.77M — | $500.00 — | $1.30 — | $1.31 — | $16.77M — | 11.90 | $0.11 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}