$3.43T
总市值
$95.46B
总容积
BTC 60.95%     ETH 9.21%
比特币主导

板块:医疗保健,行业:医疗保健计划,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UnitedHealth Group Incorporated  UNHH34.SA $24.28 4.92 USD
+0.5
$1.56T 315.88B USD $1.31K 265.52 USD $24.28 4.92 USD $24.28 4.92 USD $1.56T 315.88B USD 12.51 $1.94 0.39 USD
UnitedHealth Group Incorporated  0R0O.IL $302.16
-0.61
$279.89B $0 $302.16 $302.16 $279.89B 13.53 $22.33
UnitedHealth Group Incorporated  UNH $301.22
-1.15
$273.25B $12.71M $300.01 $305.72 $273.25B 12.60 $23.89
UnitedHealth Group Incorporated  UNH.DE $265.4 290.12 USD
-0.13
$240.75B 263.18B USD $755 825.32 USD $264.5 289.13 USD $266.5 291.32 USD $240.75B 263.18B USD 12.72 $20.86 22.8 USD
The Cigna  CI $311.67
-0.58
$83.26B $1.32M $310.32 $314.84 $83.26B 17.36 $17.95
CVS Health  CVS $63.59
-0.02
$80.44B $4.96M $62.85 $64.02 $80.44B 15.17 $4.19
Humana  HUM $233.42
+0.88
$28.17B $1.13M $227.11 $235.3 $28.17B 16.47 $14.17
Centene  CNC $55.37
+0.84
$27.55B $3.2M $54.01 $55.6 $27.55B 8.16 $6.78
Molina Healthcare  MOH $293.59
-1.26
$15.91B $540.47K $290.04 $297.34 $15.91B 14.18 $20.7
Oscar Health  OSCR $14.25
-0.07
$3.63B $12.88M $14.15 $15.06 $3.63B 35.62 $0.4
Alignment Healthcare  ALHC $15.34
-1.1
$3.03B $2.11M $15.14 $15.55 $3.03B 0 -$0.47
Clover Health Investments  CLOV $3.1
-2.21
$1.58B $5.23M $3.08 $3.18 $1.58B 0 -$0.04
China Reform Health Management and Services Group Co., Ltd.  000503.SZ $10.11 1.41 USD
-0.3
$9.92B 1.38B USD $10.89M 1.51M USD $10.07 1.4 USD $10.2 1.42 USD $9.92B 1.38B USD 0 -$0.02 -0.002 USD
Odontoprev S.A.  ODPV3.SA $11 2.23 USD
0
$6B 1.22B USD $20.2K 4.09K USD $10.97 2.22 USD $11.02 2.23 USD $6B 1.22B USD 10.67 $1.03 0.21 USD
Qualicorp Consultoria e Corretora de Seguros S.A.  QUAL3.SA $2.2 0.45 USD
+0.46
$618.91M 125.44M USD $28.4K 5.76K USD $2.19 0.44 USD $2.22 0.45 USD $618.91M 125.44M USD 220.00 $0.01 0.002 USD
Marpai  MRAI $1.39
-0.71
$20.71M $3.35K $1.39 $1.39 $20.71M 0 -$2.92
UnitedHealth Group Incorporated  UNH.MX $5,800 343.43 USD
-0.3
$5.26T 311.54B USD $622 36.83 USD $5,800 343.43 USD $5,800 343.43 USD $5.26T 311.54B USD 12.63 $459 27.18 USD
UnitedHealth Group Incorporated  UNH.SN $299
0
$273.25B $0 $0 $0 $273.25B 12.51 $23.89
UnitedHealth Group Incorporated  UNH.VI $266.75 291.59 USD
+0.41
$241.98B 264.52B USD $12 13.12 USD $264.75 289.41 USD $266.75 291.59 USD $241.98B 264.52B USD 12.67 $21.04 23 USD
UnitedHealth Group Incorporated  UNH.F $266.5 291.32 USD
+0.87
$241.75B 264.27B USD $173 189.11 USD $264.45 289.08 USD $266.5 291.32 USD $241.75B 264.27B USD 12.76 $20.87 22.81 USD
The Cigna Group  CI.MX $6,165 365.04 USD
0
$1.65T 97.52B USD $7 0.41 USD $6,165 365.04 USD $6,165 365.04 USD $1.65T 97.52B USD 17.88 $344.62 20.41 USD
The Cigna Group  C1IC34.SA $448.44 90.89 USD
+0.32
$479.19B 97.12B USD $0 0 USD $0 0 USD $0 0 USD $479.19B 97.12B USD 17.60 $25.47 5.16 USD
CVS Health Corporation  CVSH34.SA $35.79 7.25 USD
0
$456.54B 92.53B USD $0 0 USD $35.79 7.25 USD $35.79 7.25 USD $456.54B 92.53B USD 15.03 $2.38 0.48 USD
CVS Health Corporation  CVS.MX $1,226 72.59 USD
0
$1.55T 91.83B USD $660 39.08 USD $1,226 72.59 USD $1,226 72.59 USD $1.55T 91.83B USD 15.22 $80.55 4.77 USD
CVS Health Corporation  CVS.SN $62.9
+5.5
$84.87B $16 $0 $0 $84.87B 15.01 $4.19
The Cigna Group  CGN.DE $263.6 288.15 USD
0
$77.13B 84.32B USD $0 0 USD $0 0 USD $0 0 USD $77.13B 84.32B USD 0 $0 0 USD
Elevance Health, Inc.  A58.F $332.5 363.47 USD
+1.19
$75.66B 82.71B USD $3 3.28 USD $332.5 363.47 USD $332.5 363.47 USD $75.66B 82.71B USD 14.81 $22.44 24.53 USD
The Cigna Group  CIGN.VI $274.25 299.79 USD
+0.27
$73.26B 80.09B USD $0 0 USD $273.7 299.19 USD $274.25 299.79 USD $73.26B 80.09B USD 17.34 $15.81 17.28 USD
The Cigna Group  CGN.F $273 298.43 USD
-0.02
$72.93B 79.72B USD $97 106.03 USD $273 298.43 USD $273 298.43 USD $72.93B 79.72B USD 17.42 $15.67 17.13 USD
CVS Health Corporation  CVS.VI $56.02 61.24 USD
+0.18
$70.87B 77.47B USD $0 0 USD $55.73 60.92 USD $56.02 61.24 USD $70.87B 77.47B USD 15.18 $3.69 4.03 USD
CVS Health Corporation  CVS.DE $55.99 61.2 USD
+0.05
$70.83B 77.43B USD $1.44K 1.58K USD $55.99 61.2 USD $56.22 61.46 USD $70.83B 77.43B USD 15.29 $3.66 4 USD
CVS Health Corporation  CVS.F $55.85 61.05 USD
+0.63
$70.69B 77.28B USD $365 398.99 USD $55.68 60.87 USD $55.9 61.11 USD $70.69B 77.28B USD 15.25 $3.66 4 USD
Humana Inc.  H1UM34.SA $29.46 5.97 USD
0
$160B 32.43B USD $0 0 USD $29.46 5.97 USD $29.46 5.97 USD $160B 32.43B USD 16.45 $1.79 0.36 USD
Humana Inc.  HUM.MX $4,526 267.99 USD
0
$546.26B 32.35B USD $0 0 USD $4,526 267.99 USD $4,526 267.99 USD $546.26B 32.35B USD 16.61 $272.47 16.13 USD
Centene Corporation  CNC.MX $1,092 64.66 USD
0
$543.38B 32.17B USD $26 1.54 USD $1,092 64.66 USD $1,092 64.66 USD $543.38B 32.17B USD 8.38 $130.28 7.71 USD
Humana Inc.  HUM.F $204.2 223.22 USD
+1.74
$25.03B 27.36B USD $200 218.63 USD $204.2 223.22 USD $204.2 223.22 USD $25.03B 27.36B USD 16.49 $12.38 13.53 USD
Centene Corporation  QEN.F $48.58 53.1 USD
+1.48
$24.42B 26.69B USD $33 36.07 USD $48.58 53.1 USD $48.58 53.1 USD $24.42B 26.69B USD 8.20 $5.92 6.47 USD
Molina Healthcare, Inc.  MHG.F $257 280.94 USD
-0.5
$13.93B 15.23B USD $13 14.21 USD $257 280.94 USD $257 280.94 USD $13.93B 15.23B USD 14.21 $18.08 19.76 USD
Health Italia S.p.A.  6I5.F $124.5 136.1 USD
0
$2.49B 2.73B USD $0 0 USD $0 0 USD $0 0 USD $2.49B 2.73B USD 0 $0 0 USD
Clover Health Investments, Corp.  7QD.F $2.66 2.91 USD
-2.71
$1.34B 1.47B USD $130 142.11 USD $2.66 2.91 USD $2.66 2.91 USD $1.34B 1.47B USD 0 -$0.04 -0.04 USD
NeueHealth  BHG $16.35
0
$130.51M $0 $0 $0 $130.51M 0 $0
Health Italia S.p.A.  HI.MI $284 310.45 USD
-0.35
$53.74M 58.74M USD $752 822.04 USD $283 309.36 USD $285 311.54 USD $53.74M 58.74M USD 20.30 $13.99 15.29 USD
Healthconn Corp.  6665.TWO $25.45 0.81 USD
+2.21
$1.15B 36.67M USD $155.52K 4.94K USD $24.5 0.78 USD $26.25 0.83 USD $1.15B 36.67M USD 60.59 $0.42 0.01 USD
NexgenRx Inc.  NXG.V $0.28 0.21 USD
0
$19.91M 14.78M USD $2K 1.48K USD $0.28 0.21 USD $0.28 0.21 USD $19.91M 14.78M USD 28.00 $0.01 0.007 USD
Pacific Health Care Organization  PFHO $0.8399
0
$10.75M $606 $0.8399 $0.8399 $10.75M 12.00 $0.07
UnitedHealth Group Incorporated  UNH.BA $10,925 12.91 USD
-0.91
$0 0 USD $39.89K 47.16 USD $10,850 12.83 USD $11,025 13.03 USD $0 0 USD 166.72 $65.53 0.08 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看