板块：医疗保健，行业：医疗保健计划，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
医疗保健计划 (45)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UnitedHealth Group Incorporated
UNH
US
|
$428.19 — |
+2.44
|
$388.86B — | $5.54M — | $422.13 — | $428.60 — | $388.86B — | 32.21 | $13.29 — | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
CVS Health
CVS
US
|
$104.33 — |
+2.2
|
$133.12B — | $3.75M — | $102.40 — | $104.52 — | $133.12B — | 44.77 | $2.33 — | ||
The Cigna
CI
US
|
$286.62 — |
+1.65
|
$75.82B — | $1.10M — | $284.34 — | $289.88 — | $75.82B — | 11.94 | $23.99 — | ||
Humana
HUM
US
|
$394.62 — |
+0.45
|
$47.38B — | $602.73K — | $391.82 — | $399.77 — | $47.38B — | 41.84 | $9.43 — | ||
Centene
CNC
US
|
$66.12 — |
+0.11
|
$32.65B — | $3.01M — | $65.66 — | $67.97 — | $32.65B — | 0 | -$13.07 — | ||
Molina Healthcare
MOH
US
|
$232.90 — |
+2.28
|
$12.13B — | $776.87K — | $227.49 — | $236.89 — | $12.13B — | 60.96 | $3.82 — | ||
Oscar Health
OSCR
US
|
$31.12 — |
-1.02
|
$9.38B — | $4.66M — | $31.03 — | $32.31 — | $9.38B — | 0 | -$0.54 — | ||
|
Alignment Healthcare
ALHC
US
|
$24.05 — |
-2.08
|
$4.97B — | $3.84M — | $23.88 — | $25.12 — | $4.97B — | 240.49 | $0.10 — | ||
|
Clover Health Investments
CLOV
US
|
$5.00 — |
-1.19
|
$2.63B — | $5.71M — | $4.96 — | $5.21 — | $2.63B — | 0 | -$0.12 — | ||
Progyny
PGNY
US
|
$30.78 — |
-0.48
|
$2.41B — | $1.12M — | $30.17 — | $31.36 — | $2.41B — | 39.97 | $0.77 — | ||
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥6.33 0.93 USD |
+2.43
|
CN¥6.20B 914.6M USD | CN¥12.38M 1.83M USD | CN¥6.10 0.9 USD | CN¥6.40 0.94 USD | CN¥6.20B 914.6M USD | 0 | -CN¥0.42 -0.06 USD | ||
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.62 0.33 USD |
-6.36
|
R$456.03M 92.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$456.03M 92.43M USD | 81.00 | R$0.02 0.004 USD | ||
|
Marpai
MRAI
US
|
$0.70 — |
0
|
$17.70M — | $12.69K — | $0.66 — | $0.71 — | $17.70M — | 0 | -$7.57 — | ||
Pacific Health Care Organization
PFHO
US
|
$0.85 — |
0
|
$10.88M — | $29.06K — | $0.84 — | $0.84 — | $10.88M — | 7.72 | $0.11 — | ||
|
Jun An Kang
IHGP
US
|
$0.00 — |
+50
|
$503.99K — | $45.51K — | $0.00 — | $0.00 — | $503.99K — | 0 | $0.00 — | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,450.00 441.13 USD |
+2.87
|
MX$6.77T 400.61B USD | MX$664.00 39.32 USD | MX$7,389.65 437.56 USD | MX$7,465.00 442.02 USD | MX$6.77T 400.61B USD | 32.04 | MX$232.47 13.77 USD | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$30.91 6.26 USD |
+1.58
|
R$1.96T 398.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.96T 398.26B USD | 31.54 | R$0.98 0.2 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€374.80 432.64 USD |
+0.21
|
€340.37B 392.9B USD | €51.00 58.87 USD | €374.00 431.72 USD | €374.80 432.64 USD | €340.37B 392.9B USD | 32.17 | €11.65 13.45 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€374.60 432.41 USD |
+0.21
|
€340.19B 392.69B USD | €237.00 273.58 USD | €374.60 432.41 USD | €374.60 432.41 USD | €340.19B 392.69B USD | 32.07 | €11.68 13.48 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€374.20 431.95 USD |
+0.21
|
€339.83B 392.27B USD | €524.00 604.87 USD | €373.20 430.8 USD | €375.00 432.88 USD | €339.83B 392.27B USD | 32.09 | €11.66 13.46 USD | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$381.00 — |
0
|
$346.00B — | $0.00 — | $0.00 — | $0.00 — | $346.00B — | 28.64 | $13.30 — | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$53.60 10.86 USD |
+1.59
|
R$683.90B 138.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$683.90B 138.61B USD | 45.42 | R$1.18 0.24 USD | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,808.00 107.06 USD |
-0.33
|
MX$2.31T 136.6B USD | MX$23.00 1.36 USD | MX$1,808.00 107.06 USD | MX$1,808.00 107.06 USD | MX$2.31T 136.6B USD | 45.30 | MX$39.91 2.36 USD | ||
CVS Health Corporation
CVS.F
DE
|
€91.10 105.16 USD |
+2.22
|
€116.24B 134.18B USD | €135.00 155.84 USD | €91.10 105.16 USD | €91.10 105.16 USD | €116.24B 134.18B USD | 45.54 | €2.00 2.31 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€91.08 105.14 USD |
-0.2
|
€116.21B 134.15B USD | €95.00 109.66 USD | €91.08 105.14 USD | €91.16 105.23 USD | €116.21B 134.15B USD | 45.53 | €2.00 2.31 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€90.50 104.47 USD |
-0.83
|
€115.47B 133.29B USD | €0.00 0 USD | €90.50 104.47 USD | €90.92 104.95 USD | €115.47B 133.29B USD | 45.25 | €2.00 2.31 USD | ||
|
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.71B — | $0.00 — | $80.50 — | $80.50 — | $102.71B — | 57.91 | $1.39 — | ||
Elevance Health, Inc.
A58.DE
DE
|
€367.40 424.1 USD |
0
|
€79.79B 92.1B USD | €1.00 1.15 USD | €362.00 417.87 USD | €367.40 424.1 USD | €79.79B 92.1B USD | 17.73 | €20.72 23.92 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€365.60 422.02 USD |
+2.73
|
€79.39B 91.65B USD | €6.00 6.93 USD | €365.60 422.02 USD | €365.60 422.02 USD | €79.39B 91.65B USD | 17.62 | €20.74 23.94 USD | ||
|
The Cigna Group
CI.MX
MX
|
MX$5,050.00 299.02 USD |
+3.06
|
MX$1.34T 79.1B USD | MX$17.00 1.01 USD | MX$5,050.00 299.02 USD | MX$5,050.00 299.02 USD | MX$1.34T 79.1B USD | 12.22 | MX$413.07 24.46 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$367.40 74.47 USD |
0
|
R$388.76B 78.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$388.76B 78.79B USD | 12.01 | R$30.57 6.2 USD | ||
The Cigna Group
CGN.F
DE
|
€249.10 287.54 USD |
+1.47
|
€65.90B 76.06B USD | €5.00 5.77 USD | €249.10 287.54 USD | €249.10 287.54 USD | €65.90B 76.06B USD | 12.02 | €20.72 23.92 USD | ||
|
The Cigna Group
CIGN.VI
AT
|
€248.70 287.08 USD |
-1.58
|
€65.79B 75.94B USD | €0.00 0 USD | €248.70 287.08 USD | €250.30 288.93 USD | €65.79B 75.94B USD | 12.00 | €20.72 23.92 USD | ||
The Cigna Group
CGN.DE
DE
|
€244.10 281.77 USD |
0
|
€64.57B 74.54B USD | €1.00 1.15 USD | €244.10 281.77 USD | €244.10 281.77 USD | €64.57B 74.54B USD | 11.78 | €20.72 23.92 USD | ||
|
Humana Inc.
HUM.MX
MX
|
MX$7,050.00 417.45 USD |
0
|
MX$846.43B 50.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$846.43B 50.12B USD | 42.91 | MX$164.27 9.73 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$45.28 9.18 USD |
+1.41
|
R$244.64B 49.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$244.64B 49.58B USD | 41.92 | R$1.08 0.22 USD | ||
|
Humana Inc.
HUM.F
DE
|
€342.00 394.78 USD |
-0.58
|
€41.06B 47.4B USD | €20.00 23.09 USD | €342.00 394.78 USD | €342.00 394.78 USD | €41.06B 47.4B USD | 41.50 | €8.24 9.51 USD | ||
|
Centene Corporation
QEN.F
DE
|
€57.72 66.63 USD |
+0.14
|
€28.50B 32.9B USD | €10.00 11.54 USD | €57.72 66.63 USD | €57.72 66.63 USD | €28.50B 32.9B USD | 0 | -€11.46 -13.2 USD | ||
|
Centene Corporation
CNC.MX
MX
|
MX$1,100.00 65.13 USD |
0
|
MX$543.18B 32.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$543.18B 32.16B USD | 0 | -MX$228.50 -13.5 USD | ||
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 20,440.00 24.16 USD |
+3.08
|
ARS 18.56T 21.94B USD | ARS 14.04K 16.6 USD | ARS 20,090.00 23.75 USD | ARS 20,440.00 24.16 USD | ARS 18.56T 21.94B USD | 311.94 | ARS 65.53 0.08 USD | ||
|
Molina Healthcare, Inc.
MHG.F
DE
|
€202.90 234.21 USD |
+2.35
|
€10.57B 12.2B USD | €39.00 45.02 USD | €202.90 234.21 USD | €202.90 234.21 USD | €10.57B 12.2B USD | 61.67 | €3.29 3.8 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€4.24 4.89 USD |
-5.78
|
€2.23B 2.58B USD | €1.20K 1.39K USD | €4.24 4.89 USD | €4.25 4.91 USD | €2.23B 2.58B USD | 0 | -€0.11 -0.1 USD | ||
|
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 0 | R$0.00 0 USD | ||
Healthconn Corp.
6665.TWO
TW
|
NT$21.00 0.67 USD |
+5
|
NT$952.35M 30.26M USD | NT$56.15K 1.78K USD | NT$20.00 0.64 USD | NT$21.20 0.67 USD | NT$952.35M 30.26M USD | 110.52 | NT$0.19 0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}