$2.22T
总市值
$78.2B
总容积
BTC 55.95%     ETH 9.43%
比特币主导

板块:医疗保健,行业:医疗保健计划,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UnitedHealth Group Incorporated UnitedHealth Group Incorporated UNH US $428.19
+2.44
$388.86B $5.54M $422.13 $428.60 $388.86B 32.21 $13.29
gb UnitedHealth Group Incorporated 0R0O.IL GB $302.16
-0.61
$279.89B $0.00 $0.00 $0.00 $279.89B 13.53 $22.33
CVS Health CVS Health CVS US $104.33
+2.2
$133.12B $3.75M $102.40 $104.52 $133.12B 44.77 $2.33
The Cigna The Cigna CI US $286.62
+1.65
$75.82B $1.10M $284.34 $289.88 $75.82B 11.94 $23.99
Humana Humana HUM US $394.62
+0.45
$47.38B $602.73K $391.82 $399.77 $47.38B 41.84 $9.43
Centene Centene CNC US $66.12
+0.11
$32.65B $3.01M $65.66 $67.97 $32.65B 0 -$13.07
Molina Healthcare Molina Healthcare MOH US $232.90
+2.28
$12.13B $776.87K $227.49 $236.89 $12.13B 60.96 $3.82
us Oscar Health OSCR US $31.12
-1.02
$9.38B $4.66M $31.03 $32.31 $9.38B 0 -$0.54
us Alignment Healthcare ALHC US $24.05
-2.08
$4.97B $3.84M $23.88 $25.12 $4.97B 240.49 $0.10
us Clover Health Investments CLOV US $5.00
-1.19
$2.63B $5.71M $4.96 $5.21 $2.63B 0 -$0.12
Progyny Progyny PGNY US $30.78
-0.48
$2.41B $1.12M $30.17 $31.36 $2.41B 39.97 $0.77
cn China Reform Health Management and Services Group Co., Ltd. 000503.SZ CN CN¥6.33 0.93 USD
+2.43
CN¥6.20B 914.6M USD CN¥12.38M 1.83M USD CN¥6.10 0.9 USD CN¥6.40 0.94 USD CN¥6.20B 914.6M USD 0 -CN¥0.42 -0.06 USD
br Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA BR R$1.62 0.33 USD
-6.36
R$456.03M 92.43M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$456.03M 92.43M USD 81.00 R$0.02 0.004 USD
us Marpai MRAI US $0.70
0
$17.70M $12.69K $0.66 $0.71 $17.70M 0 -$7.57
Pacific Health Care Organization Pacific Health Care Organization PFHO US $0.85
0
$10.88M $29.06K $0.84 $0.84 $10.88M 7.72 $0.11
us Jun An Kang IHGP US $0.00
+50
$503.99K $45.51K $0.00 $0.00 $503.99K 0 $0.00
UnitedHealth Group Incorporated UnitedHealth Group Incorporated UNH.MX MX MX$7,450.00 441.13 USD
+2.87
MX$6.77T 400.61B USD MX$664.00 39.32 USD MX$7,389.65 437.56 USD MX$7,465.00 442.02 USD MX$6.77T 400.61B USD 32.04 MX$232.47 13.77 USD
br UnitedHealth Group Incorporated UNHH34.SA BR R$30.91 6.26 USD
+1.58
R$1.96T 398.26B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.96T 398.26B USD 31.54 R$0.98 0.2 USD
UnitedHealth Group Incorporated UnitedHealth Group Incorporated UNH.VI AT €374.80 432.64 USD
+0.21
€340.37B 392.9B USD €51.00 58.87 USD €374.00 431.72 USD €374.80 432.64 USD €340.37B 392.9B USD 32.17 €11.65 13.45 USD
UnitedHealth Group Incorporated UnitedHealth Group Incorporated UNH.F DE €374.60 432.41 USD
+0.21
€340.19B 392.69B USD €237.00 273.58 USD €374.60 432.41 USD €374.60 432.41 USD €340.19B 392.69B USD 32.07 €11.68 13.48 USD
UnitedHealth Group Incorporated UnitedHealth Group Incorporated UNH.DE DE €374.20 431.95 USD
+0.21
€339.83B 392.27B USD €524.00 604.87 USD €373.20 430.8 USD €375.00 432.88 USD €339.83B 392.27B USD 32.09 €11.66 13.46 USD
cl UnitedHealth Group Incorporated UNH.SN CL $381.00
0
$346.00B $0.00 $0.00 $0.00 $346.00B 28.64 $13.30
br CVS Health Corporation CVSH34.SA BR R$53.60 10.86 USD
+1.59
R$683.90B 138.61B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$683.90B 138.61B USD 45.42 R$1.18 0.24 USD
mx CVS Health Corporation CVS.MX MX MX$1,808.00 107.06 USD
-0.33
MX$2.31T 136.6B USD MX$23.00 1.36 USD MX$1,808.00 107.06 USD MX$1,808.00 107.06 USD MX$2.31T 136.6B USD 45.30 MX$39.91 2.36 USD
CVS Health Corporation CVS Health Corporation CVS.F DE €91.10 105.16 USD
+2.22
€116.24B 134.18B USD €135.00 155.84 USD €91.10 105.16 USD €91.10 105.16 USD €116.24B 134.18B USD 45.54 €2.00 2.31 USD
CVS Health Corporation CVS Health Corporation CVS.DE DE €91.08 105.14 USD
-0.2
€116.21B 134.15B USD €95.00 109.66 USD €91.08 105.14 USD €91.16 105.23 USD €116.21B 134.15B USD 45.53 €2.00 2.31 USD
at CVS Health Corporation CVS.VI AT €90.50 104.47 USD
-0.83
€115.47B 133.29B USD €0.00 0 USD €90.50 104.47 USD €90.92 104.95 USD €115.47B 133.29B USD 45.25 €2.00 2.31 USD
cl CVS Health Corporation CVS.SN CL $80.50
+2.38
$102.71B $0.00 $80.50 $80.50 $102.71B 57.91 $1.39
de Elevance Health, Inc. A58.DE DE €367.40 424.1 USD
0
€79.79B 92.1B USD €1.00 1.15 USD €362.00 417.87 USD €367.40 424.1 USD €79.79B 92.1B USD 17.73 €20.72 23.92 USD
Elevance Health, Inc. Elevance Health, Inc. A58.F DE €365.60 422.02 USD
+2.73
€79.39B 91.65B USD €6.00 6.93 USD €365.60 422.02 USD €365.60 422.02 USD €79.39B 91.65B USD 17.62 €20.74 23.94 USD
mx The Cigna Group CI.MX MX MX$5,050.00 299.02 USD
+3.06
MX$1.34T 79.1B USD MX$17.00 1.01 USD MX$5,050.00 299.02 USD MX$5,050.00 299.02 USD MX$1.34T 79.1B USD 12.22 MX$413.07 24.46 USD
br The Cigna Group C1IC34.SA BR R$367.40 74.47 USD
0
R$388.76B 78.79B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$388.76B 78.79B USD 12.01 R$30.57 6.2 USD
The Cigna Group The Cigna Group CGN.F DE €249.10 287.54 USD
+1.47
€65.90B 76.06B USD €5.00 5.77 USD €249.10 287.54 USD €249.10 287.54 USD €65.90B 76.06B USD 12.02 €20.72 23.92 USD
at The Cigna Group CIGN.VI AT €248.70 287.08 USD
-1.58
€65.79B 75.94B USD €0.00 0 USD €248.70 287.08 USD €250.30 288.93 USD €65.79B 75.94B USD 12.00 €20.72 23.92 USD
The Cigna Group The Cigna Group CGN.DE DE €244.10 281.77 USD
0
€64.57B 74.54B USD €1.00 1.15 USD €244.10 281.77 USD €244.10 281.77 USD €64.57B 74.54B USD 11.78 €20.72 23.92 USD
mx Humana Inc. HUM.MX MX MX$7,050.00 417.45 USD
0
MX$846.43B 50.12B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$846.43B 50.12B USD 42.91 MX$164.27 9.73 USD
br Humana Inc. H1UM34.SA BR R$45.28 9.18 USD
+1.41
R$244.64B 49.58B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$244.64B 49.58B USD 41.92 R$1.08 0.22 USD
de Humana Inc. HUM.F DE €342.00 394.78 USD
-0.58
€41.06B 47.4B USD €20.00 23.09 USD €342.00 394.78 USD €342.00 394.78 USD €41.06B 47.4B USD 41.50 €8.24 9.51 USD
de Centene Corporation QEN.F DE €57.72 66.63 USD
+0.14
€28.50B 32.9B USD €10.00 11.54 USD €57.72 66.63 USD €57.72 66.63 USD €28.50B 32.9B USD 0 -€11.46 -13.2 USD
mx Centene Corporation CNC.MX MX MX$1,100.00 65.13 USD
0
MX$543.18B 32.16B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$543.18B 32.16B USD 0 -MX$228.50 -13.5 USD
ar UnitedHealth Group Incorporated UNH.BA AR ARS 20,440.00 24.16 USD
+3.08
ARS 18.56T 21.94B USD ARS 14.04K 16.6 USD ARS 20,090.00 23.75 USD ARS 20,440.00 24.16 USD ARS 18.56T 21.94B USD 311.94 ARS 65.53 0.08 USD
de Molina Healthcare, Inc. MHG.F DE €202.90 234.21 USD
+2.35
€10.57B 12.2B USD €39.00 45.02 USD €202.90 234.21 USD €202.90 234.21 USD €10.57B 12.2B USD 61.67 €3.29 3.8 USD
Clover Health Investments, Corp. Clover Health Investments, Corp. 7QD.F DE €4.24 4.89 USD
-5.78
€2.23B 2.58B USD €1.20K 1.39K USD €4.24 4.89 USD €4.25 4.91 USD €2.23B 2.58B USD 0 -€0.11 -0.1 USD
br Odontoprev SA ODPV3.SA BR R$15.02 3.04 USD
0
R$8.19B 1.66B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$8.19B 1.66B USD 0 R$0.00 0 USD
tw Healthconn Corp. 6665.TWO TW NT$21.00 0.67 USD
+5
NT$952.35M 30.26M USD NT$56.15K 1.78K USD NT$20.00 0.64 USD NT$21.20 0.67 USD NT$952.35M 30.26M USD 110.52 NT$0.19 0.006 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency