板块：医疗保健，行业：医疗保健计划，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
医疗保健计划 (57)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated 0R0O.IL | $570 — |
0
|
$527.99B — | $91.73K — | $309.57 — | $325.49 — | $527.99B — | 25.52 | $22.33 — | |
| UnitedHealth Group Incorporated UNHH34.SA | $25 5.07 USD |
-0.75
|
$1.59T 322.32B USD | $222.69K 45.13K USD | $24.88 5.04 USD | $26.1 5.29 USD | $1.59T 322.32B USD | 12.88 | $1.94 0.39 USD | |
| UnitedHealth Group Incorporated UNH | $311.59 — |
+0.07
|
$282.65B — | $27.53M — | $309.53 — | $322.94 — | $282.65B — | 13.04 | $23.88 — | |
| The Cigna CI | $303.09 — |
+0.4
|
$80.97B — | $1.24M — | $302.11 — | $307.16 — | $80.97B — | 16.90 | $17.93 — | |
| CVS Health CVS | $60.19 — |
-0.52
|
$76.14B — | $7.38M — | $60.11 — | $61.71 — | $76.14B — | 14.36 | $4.19 — | |
| Centene CNC | $59.62 — |
+1.1
|
$29.67B — | $3.17M — | $59.12 — | $60.14 — | $29.67B — | 8.79 | $6.78 — | |
| Humana HUM | $230.42 — |
+0.67
|
$27.81B — | $1.55M — | $228.43 — | $234.76 — | $27.81B — | 16.26 | $14.17 — | |
| Molina Healthcare MOH | $311.02 — |
+0.18
|
$16.86B — | $266.86K — | $309.55 — | $318.58 — | $16.86B — | 15.01 | $20.71 — | |
| Oscar Health OSCR | $16.42 — |
-2.96
|
$4.18B — | $8.73M — | $15.95 — | $17.51 — | $4.18B — | 41.04 | $0.4 — | |
| Alignment Healthcare ALHC | $15.07 — |
+7.26
|
$2.98B — | $2.82M — | $14.03 — | $15.25 — | $2.98B — | 0 | -$0.47 — | |
| Clover Health Investments CLOV | $3.32 — |
-2.5
|
$1.69B — | $4.86M — | $3.3 — | $3.46 — | $1.69B — | 0 | -$0.04 — | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.64 1.48 USD |
-0.28
|
$10.47B 1.46B USD | $14.15M 1.97M USD | $10.5 1.46 USD | $10.86 1.51 USD | $10.47B 1.46B USD | 0 | -$0.02 -0.002 USD | |
| Odontoprev S.A. ODPV3.SA | $11.12 2.25 USD |
-0.36
|
$6.06B 1.23B USD | $1.06M 214.2K USD | $11.01 2.23 USD | $11.21 2.27 USD | $6.06B 1.23B USD | 10.79 | $1.03 0.21 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $2.1 0.43 USD |
-3.23
|
$590.78M 119.74M USD | $857.9K 173.88K USD | $2.1 0.43 USD | $2.18 0.44 USD | $590.78M 119.74M USD | 105.00 | $0.02 0.004 USD | |
| Marpai MRAI | $1.28 — |
-3.05
|
$19.07M — | $7.04K — | $1.27 — | $1.36 — | $19.07M — | 0 | -$2.92 — | |
| UnitedHealth Group Incorporated UNH.MX | $6,020 356.46 USD |
-0.8
|
$5.5T 325.61B USD | $11.37K 673.12 USD | $6,000 355.27 USD | $6,300 373.04 USD | $5.5T 325.61B USD | 12.83 | $469.12 27.78 USD | |
| UnitedHealth Group Incorporated UNH.SN | $314.19 — |
-3.68
|
$285.01B — | $26 — | $314.19 — | $320 — | $285.01B — | 13.15 | $23.88 — | |
| UnitedHealth Group Incorporated UNH.F | $278.7 304.66 USD |
+0.4
|
$255.58B 279.38B USD | $4.24K 4.63K USD | $278.4 304.33 USD | $289.5 316.46 USD | $255.58B 279.38B USD | 12.93 | $21.54 23.55 USD | |
| UnitedHealth Group Incorporated UNH.VI | $280.55 306.68 USD |
-1.34
|
$254.5B 278.2B USD | $48 52.47 USD | $280.55 306.68 USD | $287.3 314.06 USD | $254.5B 278.2B USD | 13.18 | $21.27 23.25 USD | |
| UnitedHealth Group Incorporated UNH.DE | $280.05 306.13 USD |
-1.93
|
$254.04B 277.71B USD | $29.62K 32.38K USD | $279.4 305.42 USD | $290.2 317.23 USD | $254.04B 277.71B USD | 13.00 | $21.53 23.54 USD | |
| CVS Health Corporation CVS.SN | $66.57 — |
+28.36
|
$98.24B — | $0 — | $66.57 — | $66.57 — | $98.24B — | 15.88 | $4.19 — | |
| The Cigna Group CI.MX | $6,160 364.75 USD |
0
|
$1.65T 97.44B USD | $33 1.95 USD | $6,160 364.75 USD | $6,160 364.75 USD | $1.65T 97.44B USD | 17.48 | $352.35 20.86 USD | |
| The Cigna Group C1IC34.SA | $426.71 86.49 USD |
+0.45
|
$459.55B 93.14B USD | $40 8.11 USD | $426.71 86.49 USD | $426.71 86.49 USD | $459.55B 93.14B USD | 16.76 | $25.45 5.16 USD | |
| CVS Health Corporation CVS.MX | $1,167 69.1 USD |
-1.19
|
$1.48T 87.88B USD | $691 40.92 USD | $1,165.03 68.98 USD | $1,190 70.46 USD | $1.48T 87.88B USD | 14.19 | $82.2 4.87 USD | |
| CVS Health Corporation CVSH34.SA | $33.8 6.85 USD |
-0.68
|
$431.23B 87.4B USD | $130 26.35 USD | $33.8 6.85 USD | $33.97 6.89 USD | $431.23B 87.4B USD | 14.20 | $2.38 0.48 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| Elevance Health, Inc. A58.F | $337 368.39 USD |
-10.23
|
$76.14B 83.23B USD | $12 13.12 USD | $337 368.39 USD | $337 368.39 USD | $76.14B 83.23B USD | 14.55 | $23.16 25.32 USD | |
| The Cigna Group CIGN.VI | $269.8 294.93 USD |
-1.19
|
$72.08B 78.79B USD | $0 0 USD | $268.9 293.94 USD | $271.35 296.62 USD | $72.08B 78.79B USD | 16.89 | $15.97 17.46 USD | |
| The Cigna Group CGN.F | $268.75 293.78 USD |
-1.45
|
$71.79B 78.48B USD | $50 54.66 USD | $268.75 293.78 USD | $268.75 293.78 USD | $71.79B 78.48B USD | 16.62 | $16.17 17.68 USD | |
| CVS Health Corporation CVS.VI | $54.05 59.08 USD |
-2.3
|
$68.37B 74.74B USD | $0 0 USD | $54.05 59.08 USD | $54.46 59.53 USD | $68.37B 74.74B USD | 14.49 | $3.73 4.08 USD | |
| CVS Health Corporation CVS.DE | $54.04 59.07 USD |
-2.37
|
$68.36B 74.73B USD | $530 579.36 USD | $54.04 59.07 USD | $54.73 59.83 USD | $68.36B 74.73B USD | 14.33 | $3.77 4.12 USD | |
| CVS Health Corporation CVS.F | $54.03 59.06 USD |
-2.81
|
$68.35B 74.71B USD | $530 579.36 USD | $54.03 59.06 USD | $54.28 59.34 USD | $68.35B 74.71B USD | 14.33 | $3.77 4.12 USD | |
| Centene Corporation CNC.MX | $1,154.99 68.39 USD |
0
|
$575.88B 34.1B USD | $0 0 USD | $1,154.99 68.39 USD | $1,154.99 68.39 USD | $575.88B 34.1B USD | 8.68 | $133.05 7.88 USD | |
| Humana Inc. HUM.MX | $4,480 265.27 USD |
0
|
$542.17B 32.1B USD | $5 0.3 USD | $4,480 265.27 USD | $4,480 265.27 USD | $542.17B 32.1B USD | 16.10 | $278.21 16.47 USD | |
| Humana Inc. H1UM34.SA | $28.83 5.84 USD |
+0.24
|
$157.1B 31.84B USD | $40 8.11 USD | $28.83 5.84 USD | $28.86 5.85 USD | $157.1B 31.84B USD | 16.10 | $1.79 0.36 USD | |
| Centene Corporation QEN.F | $52.74 57.65 USD |
-2.6
|
$26.24B 28.69B USD | $380 415.39 USD | $52.74 57.65 USD | $52.74 57.65 USD | $26.24B 28.69B USD | 8.63 | $6.11 6.68 USD | |
| Humana Inc. HUM.F | $207.7 227.04 USD |
-8.18
|
$25.07B 27.4B USD | $10 10.93 USD | $206.2 225.4 USD | $207.7 227.04 USD | $25.07B 27.4B USD | 16.25 | $12.78 13.97 USD | |
| Molina Healthcare, Inc. MHG.F | $276.2 301.92 USD |
-5.64
|
$14.97B 16.36B USD | $13 14.21 USD | $276.2 301.92 USD | $276.2 301.92 USD | $14.97B 16.36B USD | 14.81 | $18.64 20.38 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| Clover Health Investments, Corp. 7QD.F | $2.98 3.26 USD |
-1.91
|
$1.53B 1.67B USD | $130 142.11 USD | $2.98 3.25 USD | $2.99 3.26 USD | $1.53B 1.67B USD | 0 | -$0.04 -0.04 USD | |
| NeueHealth BHG | $16.35 — |
0
|
$130.51M — | $0 — | $0 — | $0 — | $130.51M — | 0 | $0 — | |
| Healthconn Corp. 6665.TWO | $23 0.73 USD |
-3.97
|
$1.05B 33.43M USD | $21.04K 668.55 USD | $22.15 0.7 USD | $23.95 0.76 USD | $1.05B 33.43M USD | 54.76 | $0.42 0.01 USD | |
| Health Italia S.p.A. HI.MI | $123.5 135 USD |
+0.82
|
$23.84M 26.06M USD | $96 104.94 USD | $121 132.27 USD | $123.5 135 USD | $23.84M 26.06M USD | 8.82 | $14 15.3 USD | |
| NexgenRx Inc. NXG.V | $0.2899 0.22 USD |
0
|
$20.62M 15.3M USD | $2.5K 1.86K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $20.62M 15.3M USD | 0 | $0 0 USD | |
| Pacific Health Care Organization PFHO | $0.77 — |
0
|
$9.86M — | $14.35K — | $0.77 — | $0.81 — | $9.86M — | 11.00 | $0.07 — | |
| UnitedHealth Group Incorporated UNH.BA | $10,900 12.88 USD |
-0.46
|
$0 0 USD | $200.35K 236.82 USD | $10,850 12.83 USD | $11,250 13.3 USD | $0 0 USD | 166.34 | $65.53 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}