板块：医疗保健，行业：医疗保健计划，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
医疗保健计划 (45)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UnitedHealth Group Incorporated
UNH
US
|
$425.60 — |
-0.6
|
$386.51B — | $3.83M — | $423.83 — | $430.77 — | $386.51B — | 32.26 | $13.19 — | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
CVS Health
CVS
US
|
$104.47 — |
+0.13
|
$133.30B — | $3.80M — | $103.80 — | $105.69 — | $133.30B — | 45.62 | $2.29 — | ||
The Cigna
CI
US
|
$289.73 — |
+1.09
|
$76.64B — | $1.20M — | $284.23 — | $291.79 — | $76.64B — | 12.15 | $23.84 — | ||
Humana
HUM
US
|
$396.29 — |
+0.42
|
$47.58B — | $843.57K — | $393.34 — | $404.92 — | $47.58B — | 42.20 | $9.39 — | ||
Centene
CNC
US
|
$67.09 — |
+1.47
|
$33.13B — | $4.10M — | $66.00 — | $68.94 — | $33.13B — | 0 | -$13.24 — | ||
Molina Healthcare
MOH
US
|
$230.94 — |
-0.84
|
$12.03B — | $897.59K — | $226.52 — | $243.50 — | $12.03B — | 62.41 | $3.70 — | ||
Oscar Health
OSCR
US
|
$30.81 — |
-1
|
$9.29B — | $3.24M — | $30.57 — | $31.94 — | $9.29B — | 0 | -$0.54 — | ||
|
Alignment Healthcare
ALHC
US
|
$20.03 — |
-16.72
|
$4.14B — | $15.21M — | $19.52 — | $24.36 — | $4.14B — | 250.37 | $0.08 — | ||
|
Clover Health Investments
CLOV
US
|
$4.66 — |
-6.8
|
$2.45B — | $7.28M — | $4.63 — | $4.98 — | $2.45B — | 0 | -$0.11 — | ||
Progyny
PGNY
US
|
$30.76 — |
-0.06
|
$2.41B — | $1.80M — | $30.34 — | $31.21 — | $2.41B — | 39.94 | $0.77 — | ||
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥6.30 0.93 USD |
-0.47
|
CN¥6.17B 910.26M USD | CN¥9.57M 1.41M USD | CN¥6.22 0.92 USD | CN¥6.38 0.94 USD | CN¥6.17B 910.26M USD | 0 | -CN¥0.42 -0.06 USD | ||
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.59 0.32 USD |
-1.85
|
R$449.77M 91.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$449.77M 91.16M USD | 79.50 | R$0.02 0.004 USD | ||
|
Marpai
MRAI
US
|
$0.64 — |
-8.86
|
$16.14M — | $170.00 — | $0.64 — | $0.64 — | $16.14M — | 0 | -$7.57 — | ||
Pacific Health Care Organization
PFHO
US
|
$0.83 — |
-2.35
|
$10.62M — | $45.00K — | $0.83 — | $0.83 — | $10.62M — | 7.54 | $0.11 — | ||
|
Jun An Kang
IHGP
US
|
$0.00 — |
0
|
$503.99K — | $45.51K — | $0.00 — | $0.00 — | $503.99K — | 0 | $0.00 — | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$31.36 6.36 USD |
+1.46
|
R$1.99T 404.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.99T 404.06B USD | 32.00 | R$0.98 0.2 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,453.10 441.31 USD |
+0.04
|
MX$6.77T 400.78B USD | MX$2.04K 120.56 USD | MX$7,450.00 441.13 USD | MX$7,551.00 447.11 USD | MX$6.77T 400.78B USD | 32.06 | MX$232.44 13.76 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€372.20 429.64 USD |
-0.64
|
€338.01B 390.18B USD | €54.00 62.33 USD | €372.00 429.41 USD | €372.20 429.64 USD | €338.01B 390.18B USD | 31.94 | €11.65 13.45 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€371.80 429.18 USD |
-0.8
|
€337.65B 389.76B USD | €0.00 0 USD | €371.20 428.49 USD | €371.80 429.18 USD | €337.65B 389.76B USD | 31.88 | €11.66 13.46 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€371.60 428.95 USD |
-0.05
|
€337.47B 389.55B USD | €492.00 567.93 USD | €371.60 428.95 USD | €371.60 428.95 USD | €337.47B 389.55B USD | 31.84 | €11.67 13.47 USD | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$427.00 — |
+12.07
|
$387.78B — | $0.00 — | $0.00 — | $0.00 — | $387.78B — | 32.15 | $13.28 — | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$53.55 10.85 USD |
-0.09
|
R$683.26B 138.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$683.26B 138.49B USD | 45.38 | R$1.18 0.24 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€92.16 106.38 USD |
0
|
€117.59B 135.74B USD | €289.00 333.6 USD | €91.08 105.14 USD | €92.16 106.38 USD | €117.59B 135.74B USD | 46.07 | €2.00 2.31 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€91.62 105.76 USD |
-0.52
|
€116.90B 134.94B USD | €0.00 0 USD | €91.40 105.51 USD | €91.62 105.76 USD | €116.90B 134.94B USD | 45.81 | €2.00 2.31 USD | ||
CVS Health Corporation
CVS.F
DE
|
€91.20 105.28 USD |
+0.11
|
€116.36B 134.32B USD | €135.00 155.84 USD | €91.20 105.28 USD | €91.20 105.28 USD | €116.36B 134.32B USD | 45.37 | €2.01 2.32 USD | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,777.77 105.27 USD |
-1.67
|
MX$2.27T 134.31B USD | MX$10.00 0.59 USD | MX$1,777.77 105.27 USD | MX$1,777.77 105.27 USD | MX$2.27T 134.31B USD | 44.48 | MX$39.96 2.37 USD | ||
|
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.71B — | $0.00 — | $80.50 — | $80.50 — | $102.71B — | 57.91 | $1.39 — | ||
Elevance Health, Inc.
A58.DE
DE
|
€368.60 425.49 USD |
0
|
€80.05B 92.4B USD | €1.00 1.15 USD | €368.60 425.49 USD | €368.60 425.49 USD | €80.05B 92.4B USD | 17.78 | €20.72 23.92 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€363.30 419.37 USD |
-0.63
|
€78.90B 91.07B USD | €6.00 6.93 USD | €363.30 419.37 USD | €363.30 419.37 USD | €78.90B 91.07B USD | 17.54 | €20.71 23.91 USD | ||
|
The Cigna Group
CI.MX
MX
|
MX$5,050.00 299.02 USD |
0
|
MX$1.34T 79.1B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.1B USD | 12.22 | MX$413.09 24.46 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$367.40 74.47 USD |
0
|
R$388.76B 78.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$388.76B 78.79B USD | 12.01 | R$30.57 6.2 USD | ||
|
The Cigna Group
CIGN.VI
AT
|
€254.30 293.55 USD |
+0.43
|
€67.27B 77.65B USD | €0.00 0 USD | €254.00 293.2 USD | €254.30 293.55 USD | €67.27B 77.65B USD | 12.27 | €20.72 23.92 USD | ||
The Cigna Group
CGN.F
DE
|
€252.30 291.24 USD |
+1.28
|
€66.74B 77.04B USD | €5.00 5.77 USD | €252.30 291.24 USD | €252.30 291.24 USD | €66.74B 77.04B USD | 12.17 | €20.72 23.92 USD | ||
The Cigna Group
CGN.DE
DE
|
€244.10 281.77 USD |
-0.57
|
€64.57B 74.54B USD | €1.00 1.15 USD | €244.10 281.77 USD | €244.10 281.77 USD | €64.57B 74.54B USD | 11.78 | €20.72 23.92 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$45.74 9.27 USD |
+1.02
|
R$247.12B 50.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$247.12B 50.09B USD | 42.35 | R$1.08 0.22 USD | ||
|
Humana Inc.
HUM.MX
MX
|
MX$7,020.00 415.67 USD |
-0.43
|
MX$842.83B 49.91B USD | MX$5.00 0.3 USD | MX$7,020.00 415.67 USD | MX$7,020.00 415.67 USD | MX$842.83B 49.91B USD | 42.73 | MX$164.27 9.73 USD | ||
|
Humana Inc.
HUM.F
DE
|
€344.00 397.09 USD |
-0.58
|
€41.30B 47.68B USD | €20.00 23.09 USD | €344.00 397.09 USD | €344.00 397.09 USD | €41.30B 47.68B USD | 41.84 | €8.22 9.49 USD | ||
|
Centene Corporation
QEN.F
DE
|
€58.74 67.81 USD |
+1.77
|
€29.01B 33.48B USD | €10.00 11.54 USD | €58.74 67.81 USD | €58.74 67.81 USD | €29.01B 33.48B USD | 0 | -€11.46 -13.2 USD | ||
|
Centene Corporation
CNC.MX
MX
|
MX$1,100.00 65.13 USD |
0
|
MX$543.18B 32.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$543.18B 32.16B USD | 0 | -MX$228.50 -13.5 USD | ||
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 20,270.00 23.96 USD |
-0.64
|
ARS 18.41T 21.76B USD | ARS 16.80K 19.86 USD | ARS 20,200.00 23.88 USD | ARS 20,600.00 24.35 USD | ARS 18.41T 21.76B USD | 309.34 | ARS 65.53 0.08 USD | ||
|
Molina Healthcare, Inc.
MHG.F
DE
|
€200.90 231.91 USD |
-1.03
|
€10.47B 12.08B USD | €30.00 34.63 USD | €200.90 231.91 USD | €200.90 231.91 USD | €10.47B 12.08B USD | 61.43 | €3.27 3.77 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€3.94 4.55 USD |
-7.29
|
€2.08B 2.4B USD | €1.20K 1.39K USD | €3.94 4.55 USD | €3.95 4.56 USD | €2.08B 2.4B USD | 0 | -€0.11 -0.1 USD | ||
|
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 0 | R$0.00 0 USD | ||
Healthconn Corp.
6665.TWO
TW
|
NT$21.00 0.67 USD |
0
|
NT$952.35M 30.26M USD | NT$15.44K 490.74 USD | NT$20.50 0.65 USD | NT$21.15 0.67 USD | NT$952.35M 30.26M USD | 110.52 | NT$0.19 0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}