板块：医疗保健，行业：医疗保健计划，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
医疗保健计划 (45)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UnitedHealth Group Incorporated
UNH
US
|
$430.00 — |
+1.03
|
$391.64B — | $1.32M — | $423.52 — | $434.30 — | $391.64B — | 32.47 | $13.28 — | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
CVS Health
CVS
US
|
$103.94 — |
-0.5
|
$132.63B — | $1.07M — | $103.93 — | $105.15 — | $132.63B — | 45.58 | $2.28 — | ||
The Cigna
CI
US
|
$292.21 — |
+0.86
|
$77.30B — | $232.47K — | $288.68 — | $296.60 — | $77.30B — | 12.39 | $23.58 — | ||
Humana
HUM
US
|
$398.97 — |
+0.68
|
$47.90B — | $158.25K — | $395.01 — | $403.41 — | $47.90B — | 42.67 | $9.35 — | ||
Centene
CNC
US
|
$67.19 — |
+0.14
|
$33.18B — | $527.72K — | $66.12 — | $67.87 — | $33.18B — | 0 | -$13.05 — | ||
Molina Healthcare
MOH
US
|
$235.66 — |
+2.04
|
$12.28B — | $133.74K — | $229.00 — | $236.99 — | $12.28B — | 63.01 | $3.74 — | ||
Oscar Health
OSCR
US
|
$30.85 — |
+0.14
|
$9.30B — | $577.89K — | $30.12 — | $31.13 — | $9.30B — | 0 | -$0.54 — | ||
|
Alignment Healthcare
ALHC
US
|
$21.38 — |
+6.74
|
$4.42B — | $2.60M — | $20.11 — | $22.13 — | $4.42B — | 213.79 | $0.10 — | ||
|
Clover Health Investments
CLOV
US
|
$4.72 — |
+1.39
|
$2.49B — | $1.33M — | $4.63 — | $4.84 — | $2.49B — | 0 | -$0.12 — | ||
Progyny
PGNY
US
|
$30.76 — |
0
|
$2.41B — | $207.14K — | $30.17 — | $31.12 — | $2.41B — | 39.94 | $0.77 — | ||
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥6.30 0.93 USD |
-0.47
|
CN¥6.17B 910.26M USD | CN¥9.57M 1.41M USD | CN¥6.22 0.92 USD | CN¥6.38 0.94 USD | CN¥6.17B 910.26M USD | 0 | -CN¥0.42 -0.06 USD | ||
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.65 0.33 USD |
+3.77
|
R$466.74M 94.6M USD | R$568.00K 115.12K USD | R$1.59 0.32 USD | R$1.66 0.34 USD | R$466.74M 94.6M USD | 82.50 | R$0.02 0.004 USD | ||
|
Marpai
MRAI
US
|
$0.64 — |
+0.36
|
$16.19M — | $2.81K — | $0.64 — | $0.64 — | $16.19M — | 0 | -$6.90 — | ||
Pacific Health Care Organization
PFHO
US
|
$0.83 — |
-2.35
|
$10.62M — | $45.00K — | $0.83 — | $0.83 — | $10.62M — | 7.54 | $0.11 — | ||
|
Jun An Kang
IHGP
US
|
$0.00 — |
0
|
$503.99K — | $45.51K — | $0.00 — | $0.00 — | $503.99K — | 0 | $0.00 — | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$31.51 6.39 USD |
+0.48
|
R$2.00T 405.99B USD | R$2.40K 485.63 USD | R$31.25 6.33 USD | R$31.83 6.45 USD | R$2.00T 405.99B USD | 32.15 | R$0.98 0.2 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,505.00 444.39 USD |
+0.7
|
MX$6.82T 403.57B USD | MX$36.00 2.13 USD | MX$7,505.00 444.39 USD | MX$7,505.00 444.39 USD | MX$6.82T 403.57B USD | 32.27 | MX$232.54 13.77 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€379.40 437.95 USD |
+1.28
|
€344.55B 397.73B USD | €858.00 990.42 USD | €371.00 428.26 USD | €379.40 437.95 USD | €344.55B 397.73B USD | 32.56 | €11.65 13.45 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€379.00 437.49 USD |
+1.94
|
€344.19B 397.31B USD | €66.00 76.19 USD | €371.60 428.95 USD | €379.00 437.49 USD | €344.19B 397.31B USD | 32.47 | €11.67 13.47 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€372.80 430.34 USD |
-0.53
|
€338.56B 390.81B USD | €0.00 0 USD | €371.20 428.49 USD | €372.80 430.34 USD | €338.56B 390.81B USD | 31.97 | €11.66 13.46 USD | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$427.00 — |
0
|
$387.78B — | $0.00 — | $427.00 — | $427.00 — | $387.78B — | 32.15 | $13.28 — | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$54.01 10.95 USD |
+0.86
|
R$689.13B 139.67B USD | R$1.00 0.2 USD | R$54.01 10.95 USD | R$54.01 10.95 USD | R$689.13B 139.67B USD | 45.77 | R$1.18 0.24 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€91.54 105.67 USD |
-0.61
|
€116.80B 134.82B USD | €0.00 0 USD | €91.40 105.51 USD | €91.62 105.76 USD | €116.80B 134.82B USD | 45.77 | €2.00 2.31 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€91.42 105.53 USD |
-0.8
|
€116.65B 134.65B USD | €1.00 1.15 USD | €91.42 105.53 USD | €91.42 105.53 USD | €116.65B 134.65B USD | 45.71 | €2.00 2.31 USD | ||
CVS Health Corporation
CVS.F
DE
|
€91.20 105.28 USD |
+0.11
|
€116.36B 134.32B USD | €135.00 155.84 USD | €91.20 105.28 USD | €91.20 105.28 USD | €116.36B 134.32B USD | 45.60 | €2.00 2.31 USD | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,777.77 105.27 USD |
0
|
MX$2.27T 134.31B USD | MX$10.00 0.59 USD | MX$1,777.77 105.27 USD | MX$1,777.77 105.27 USD | MX$2.27T 134.31B USD | 44.44 | MX$40.00 2.37 USD | ||
|
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.71B — | $0.00 — | $80.50 — | $80.50 — | $102.71B — | 57.91 | $1.39 — | ||
Elevance Health, Inc.
A58.DE
DE
|
€368.60 425.49 USD |
0
|
€80.05B 92.4B USD | €13.00 15.01 USD | €368.60 425.49 USD | €368.60 425.49 USD | €80.05B 92.4B USD | 17.78 | €20.72 23.92 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€363.30 419.37 USD |
-0.63
|
€78.90B 91.07B USD | €6.00 6.93 USD | €363.30 419.37 USD | €363.30 419.37 USD | €78.90B 91.07B USD | 17.52 | €20.73 23.93 USD | ||
|
The Cigna Group
CI.MX
MX
|
MX$5,050.00 299.02 USD |
0
|
MX$1.34T 79.1B USD | MX$0.00 0 USD | MX$5,050.00 299.02 USD | MX$5,050.00 299.02 USD | MX$1.34T 79.1B USD | 12.22 | MX$413.09 24.46 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$367.40 74.47 USD |
0
|
R$388.76B 78.79B USD | R$0.00 0 USD | R$367.40 74.47 USD | R$367.40 74.47 USD | R$388.76B 78.79B USD | 12.01 | R$30.57 6.2 USD | ||
|
The Cigna Group
CIGN.VI
AT
|
€253.70 292.85 USD |
+0.2
|
€67.11B 77.47B USD | €0.00 0 USD | €253.70 292.85 USD | €254.30 293.55 USD | €67.11B 77.47B USD | 12.25 | €20.71 23.91 USD | ||
The Cigna Group
CGN.F
DE
|
€252.30 291.24 USD |
+1.28
|
€66.74B 77.04B USD | €5.00 5.77 USD | €252.30 291.24 USD | €252.30 291.24 USD | €66.74B 77.04B USD | 12.17 | €20.73 23.93 USD | ||
The Cigna Group
CGN.DE
DE
|
€244.10 281.77 USD |
-0.57
|
€64.57B 74.54B USD | €1.00 1.15 USD | €244.10 281.77 USD | €244.10 281.77 USD | €64.57B 74.54B USD | 11.78 | €20.72 23.92 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$46.00 9.32 USD |
+0.57
|
R$248.53B 50.37B USD | R$131.00 26.55 USD | R$45.35 9.19 USD | R$46.00 9.32 USD | R$248.53B 50.37B USD | 42.59 | R$1.08 0.22 USD | ||
|
Humana Inc.
HUM.MX
MX
|
MX$7,020.00 415.67 USD |
0
|
MX$842.83B 49.91B USD | MX$5.00 0.3 USD | MX$7,020.00 415.67 USD | MX$7,020.00 415.67 USD | MX$842.83B 49.91B USD | 42.73 | MX$164.27 9.73 USD | ||
|
Humana Inc.
HUM.F
DE
|
€342.00 394.78 USD |
-1.16
|
€41.06B 47.4B USD | €20.00 23.09 USD | €342.00 394.78 USD | €344.00 397.09 USD | €41.06B 47.4B USD | 41.55 | €8.23 9.5 USD | ||
|
Centene Corporation
QEN.F
DE
|
€58.74 67.81 USD |
+1.77
|
€29.01B 33.48B USD | €10.00 11.54 USD | €58.74 67.81 USD | €58.74 67.81 USD | €29.01B 33.48B USD | 0 | -€11.46 -13.2 USD | ||
|
Centene Corporation
CNC.MX
MX
|
MX$1,100.00 65.13 USD |
0
|
MX$543.18B 32.16B USD | MX$0.00 0 USD | MX$1,100.00 65.13 USD | MX$1,100.00 65.13 USD | MX$543.18B 32.16B USD | 0 | -MX$228.50 -13.5 USD | ||
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 20,270.00 23.96 USD |
-0.64
|
ARS 18.41T 21.76B USD | ARS 16.80K 19.86 USD | ARS 20,200.00 23.88 USD | ARS 20,600.00 24.35 USD | ARS 18.41T 21.76B USD | 309.34 | ARS 65.53 0.08 USD | ||
|
Molina Healthcare, Inc.
MHG.F
DE
|
€201.70 232.83 USD |
-0.64
|
€10.51B 12.13B USD | €14.00 16.16 USD | €197.50 227.98 USD | €201.70 232.83 USD | €10.51B 12.13B USD | 61.68 | €3.27 3.77 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€4.00 4.62 USD |
-5.88
|
€2.11B 2.43B USD | €1.20K 1.39K USD | €3.94 4.55 USD | €4.00 4.62 USD | €2.11B 2.43B USD | 0 | -€0.11 -0.1 USD | ||
|
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 0 | R$0.00 0 USD | ||
Healthconn Corp.
6665.TWO
TW
|
NT$21.00 0.67 USD |
0
|
NT$952.35M 30.26M USD | NT$15.44K 490.74 USD | NT$20.50 0.65 USD | NT$21.15 0.67 USD | NT$952.35M 30.26M USD | 110.52 | NT$0.19 0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}