板块：医疗保健，行业：医疗保健计划，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
医疗保健计划 (45)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UnitedHealth Group Incorporated
UNH
US
|
$424.45 — |
-0.87
|
$385.46B — | $2.20M — | $424.41 — | $430.77 — | $385.46B — | 31.98 | $13.27 — | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
CVS Health
CVS
US
|
$104.58 — |
+0.23
|
$133.43B — | $2.76M — | $103.80 — | $105.69 — | $133.43B — | 45.86 | $2.28 — | ||
The Cigna
CI
US
|
$290.96 — |
+1.52
|
$76.97B — | $514.61K — | $284.23 — | $291.79 — | $76.97B — | 12.33 | $23.59 — | ||
Humana
HUM
US
|
$397.00 — |
+0.6
|
$47.66B — | $516.45K — | $394.49 — | $404.92 — | $47.66B — | 42.45 | $9.35 — | ||
Centene
CNC
US
|
$67.31 — |
+1.8
|
$33.24B — | $2.04M — | $66.00 — | $68.94 — | $33.24B — | 0 | -$13.05 — | ||
Molina Healthcare
MOH
US
|
$231.91 — |
-0.43
|
$12.08B — | $577.71K — | $226.52 — | $243.50 — | $12.08B — | 62.17 | $3.73 — | ||
Oscar Health
OSCR
US
|
$30.70 — |
-1.35
|
$9.26B — | $2.24M — | $30.58 — | $31.94 — | $9.26B — | 0 | -$0.54 — | ||
|
Alignment Healthcare
ALHC
US
|
$20.43 — |
-15.06
|
$4.22B — | $7.08M — | $19.52 — | $24.36 — | $4.22B — | 204.29 | $0.10 — | ||
|
Clover Health Investments
CLOV
US
|
$4.75 — |
-4.9
|
$2.50B — | $3.64M — | $4.73 — | $4.98 — | $2.50B — | 0 | -$0.12 — | ||
Progyny
PGNY
US
|
$31.03 — |
+0.81
|
$2.43B — | $750.67K — | $30.34 — | $31.21 — | $2.43B — | 40.29 | $0.77 — | ||
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥6.33 0.93 USD |
+2.43
|
CN¥6.20B 914.6M USD | CN¥12.38M 1.83M USD | CN¥6.10 0.9 USD | CN¥6.40 0.94 USD | CN¥6.20B 914.6M USD | 0 | -CN¥0.42 -0.06 USD | ||
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.58 0.32 USD |
-2.45
|
R$444.77M 90.15M USD | R$1.05M 212.43K USD | R$1.57 0.32 USD | R$1.62 0.33 USD | R$444.77M 90.15M USD | 79.00 | R$0.02 0.004 USD | ||
|
Marpai
MRAI
US
|
$0.70 — |
0
|
$17.70M — | $12.69K — | $0.66 — | $0.71 — | $17.70M — | 0 | -$7.57 — | ||
Pacific Health Care Organization
PFHO
US
|
$0.84 — |
0
|
$10.75M — | $5.00K — | $0.83 — | $0.83 — | $10.75M — | 7.63 | $0.11 — | ||
|
Jun An Kang
IHGP
US
|
$0.00 — |
0
|
$503.99K — | $45.51K — | $0.00 — | $0.00 — | $503.99K — | 0 | $0.00 — | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,551.00 447.11 USD |
+1.36
|
MX$6.86T 406.04B USD | MX$1.97K 116.47 USD | MX$7,450.00 441.13 USD | MX$7,551.00 447.11 USD | MX$6.86T 406.04B USD | 32.48 | MX$232.44 13.76 USD | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$31.32 6.35 USD |
+1.33
|
R$1.99T 403.55B USD | R$238.00 48.24 USD | R$31.24 6.33 USD | R$31.55 6.39 USD | R$1.99T 403.55B USD | 31.95 | R$0.98 0.2 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€375.00 432.88 USD |
+0.32
|
€340.55B 393.11B USD | €490.00 565.62 USD | €374.60 432.41 USD | €375.00 432.88 USD | €340.55B 393.11B USD | 32.16 | €11.66 13.46 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€374.80 432.64 USD |
+0.21
|
€340.37B 392.9B USD | €149.00 172 USD | €373.20 430.8 USD | €375.80 433.8 USD | €340.37B 392.9B USD | 32.11 | €11.67 13.47 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€374.60 432.41 USD |
+0.32
|
€340.19B 392.69B USD | €2.02K 2.33K USD | €373.20 430.8 USD | €376.20 434.26 USD | €340.19B 392.69B USD | 32.15 | €11.65 13.45 USD | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$427.00 — |
+12.07
|
$387.78B — | $32.00 — | $0.00 — | $0.00 — | $387.78B — | 32.10 | $13.30 — | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$53.75 10.89 USD |
+0.28
|
R$685.81B 139B USD | R$192.00 38.92 USD | R$53.75 10.89 USD | R$54.36 11.02 USD | R$685.81B 139B USD | 45.55 | R$1.18 0.24 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€92.16 106.38 USD |
+0.99
|
€117.59B 135.74B USD | €289.00 333.6 USD | €91.08 105.14 USD | €92.16 106.38 USD | €117.59B 135.74B USD | 46.07 | €2.00 2.31 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€92.10 106.31 USD |
+0.92
|
€117.51B 135.65B USD | €0.00 0 USD | €90.50 104.47 USD | €92.10 106.31 USD | €117.51B 135.65B USD | 46.04 | €2.00 2.31 USD | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,777.77 105.27 USD |
-1.67
|
MX$2.27T 134.31B USD | MX$10.00 0.59 USD | MX$1,777.77 105.27 USD | MX$1,777.77 105.27 USD | MX$2.27T 134.31B USD | 44.48 | MX$39.96 2.37 USD | ||
CVS Health Corporation
CVS.F
DE
|
€91.10 105.16 USD |
+2.22
|
€116.24B 134.18B USD | €135.00 155.84 USD | €91.10 105.16 USD | €91.10 105.16 USD | €116.24B 134.18B USD | 45.32 | €2.01 2.32 USD | ||
|
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.71B — | $0.00 — | $80.50 — | $80.50 — | $102.71B — | 57.91 | $1.39 — | ||
Elevance Health, Inc.
A58.DE
DE
|
€368.60 425.49 USD |
+0.33
|
€80.05B 92.4B USD | €1.00 1.15 USD | €368.60 425.49 USD | €368.60 425.49 USD | €80.05B 92.4B USD | 17.78 | €20.72 23.92 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€365.60 422.02 USD |
+2.73
|
€79.39B 91.65B USD | €6.00 6.93 USD | €365.60 422.02 USD | €365.60 422.02 USD | €79.39B 91.65B USD | 17.65 | €20.71 23.91 USD | ||
|
The Cigna Group
CI.MX
MX
|
MX$5,050.00 299.02 USD |
0
|
MX$1.34T 79.1B USD | MX$17.00 1.01 USD | MX$5,050.00 299.02 USD | MX$5,050.00 299.02 USD | MX$1.34T 79.1B USD | 12.22 | MX$413.09 24.46 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$367.40 74.47 USD |
0
|
R$388.76B 78.79B USD | R$0.00 0 USD | R$367.40 74.47 USD | R$367.40 74.47 USD | R$388.76B 78.79B USD | 12.01 | R$30.57 6.2 USD | ||
|
The Cigna Group
CIGN.VI
AT
|
€253.20 292.28 USD |
+0.2
|
€66.98B 77.32B USD | €30.00 34.63 USD | €248.70 287.08 USD | €253.20 292.28 USD | €66.98B 77.32B USD | 12.22 | €20.72 23.92 USD | ||
The Cigna Group
CGN.F
DE
|
€249.10 287.54 USD |
+1.47
|
€65.90B 76.06B USD | €5.00 5.77 USD | €249.10 287.54 USD | €249.10 287.54 USD | €65.90B 76.06B USD | 12.02 | €20.72 23.92 USD | ||
The Cigna Group
CGN.DE
DE
|
€244.10 281.77 USD |
0
|
€64.57B 74.54B USD | €1.00 1.15 USD | €244.10 281.77 USD | €244.10 281.77 USD | €64.57B 74.54B USD | 11.78 | €20.72 23.92 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$45.74 9.27 USD |
+1.02
|
R$247.12B 50.09B USD | R$27.00 5.47 USD | R$45.74 9.27 USD | R$45.74 9.27 USD | R$247.12B 50.09B USD | 42.35 | R$1.08 0.22 USD | ||
|
Humana Inc.
HUM.MX
MX
|
MX$7,020.00 415.67 USD |
-0.43
|
MX$842.83B 49.91B USD | MX$5.00 0.3 USD | MX$7,020.00 415.67 USD | MX$7,020.00 415.67 USD | MX$842.83B 49.91B USD | 42.73 | MX$164.27 9.73 USD | ||
|
Humana Inc.
HUM.F
DE
|
€348.00 401.71 USD |
+1.16
|
€41.78B 48.23B USD | €20.00 23.09 USD | €342.00 394.78 USD | €350.00 404.02 USD | €41.78B 48.23B USD | 42.33 | €8.22 9.49 USD | ||
|
Centene Corporation
QEN.F
DE
|
€57.72 66.63 USD |
+0.14
|
€28.50B 32.9B USD | €10.00 11.54 USD | €57.72 66.63 USD | €57.72 66.63 USD | €28.50B 32.9B USD | 0 | -€11.46 -13.2 USD | ||
|
Centene Corporation
CNC.MX
MX
|
MX$1,100.00 65.13 USD |
0
|
MX$543.18B 32.16B USD | MX$4.00 0.24 USD | MX$1,100.00 65.13 USD | MX$1,100.00 65.13 USD | MX$543.18B 32.16B USD | 0 | -MX$228.50 -13.5 USD | ||
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 20,370.00 24.08 USD |
-0.15
|
ARS 18.50T 21.87B USD | ARS 8.74K 10.33 USD | ARS 20,330.00 24.03 USD | ARS 20,600.00 24.35 USD | ARS 18.50T 21.87B USD | 310.87 | ARS 65.53 0.08 USD | ||
|
Molina Healthcare, Inc.
MHG.F
DE
|
€202.90 234.21 USD |
+2.35
|
€10.57B 12.2B USD | €39.00 45.02 USD | €202.90 234.21 USD | €202.90 234.21 USD | €10.57B 12.2B USD | 62.04 | €3.27 3.77 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€4.25 4.91 USD |
-5.56
|
€2.24B 2.58B USD | €1.20K 1.39K USD | €4.24 4.89 USD | €4.25 4.91 USD | €2.24B 2.58B USD | 0 | -€0.11 -0.1 USD | ||
|
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 0 | R$0.00 0 USD | ||
Healthconn Corp.
6665.TWO
TW
|
NT$21.00 0.67 USD |
+5
|
NT$952.35M 30.26M USD | NT$56.15K 1.78K USD | NT$20.00 0.64 USD | NT$21.20 0.67 USD | NT$952.35M 30.26M USD | 110.52 | NT$0.19 0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}