板块：医疗保健，行业：医疗保健计划，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
医疗保健计划 (57)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated 0R0O.IL | $570 — |
0
|
$527.99B — | $5.4K — | $424.42 — | $429.53 — | $527.99B — | 25.52 | $22.33 — | |
| UnitedHealth Group Incorporated UNHH34.SA | $34.48 6.99 USD |
-0.86
|
$2.21T 447.94B USD | $22.59K 4.58K USD | $34.34 6.96 USD | $34.9 7.07 USD | $2.21T 447.94B USD | 17.68 | $1.95 0.4 USD | |
| UnitedHealth Group Incorporated UNH | $426.57 — |
-0.32
|
$388.27B — | $3.43M — | $424.3 — | $429.9 — | $388.27B — | 17.86 | $23.88 — | |
| The Cigna CI | $335.47 — |
-0.36
|
$90.95B — | $398.67K — | $332.03 — | $337.18 — | $90.95B — | 27.67 | $12.12 — | |
| CVS Health CVS | $65.5 — |
-0.11
|
$82.69B — | $2.56M — | $65.21 — | $65.99 — | $82.69B — | 17.89 | $3.66 — | |
| Humana HUM | $266.19 — |
+0.98
|
$32.13B — | $280.6K — | $259.75 — | $266.3 — | $32.13B — | 26.64 | $9.99 — | |
| Centene CNC | $60.95 — |
-1.88
|
$30.23B — | $2.62M — | $59.72 — | $62.02 — | $30.23B — | 9.65 | $6.31 — | |
| Molina Healthcare MOH | $315.22 — |
-5.05
|
$17.24B — | $881.21K — | $310.31 — | $330.74 — | $17.24B — | 15.24 | $20.68 — | |
| Alignment Healthcare ALHC | $17.89 — |
-2.24
|
$3.43B — | $777.21K — | $17.72 — | $18.34 — | $3.43B — | 0 | -$0.67 — | |
| Oscar Health OSCR | $11.88 — |
-1.12
|
$2.98B — | $2.2M — | $11.72 — | $12.22 — | $2.98B — | 118.75 | $0.1 — | |
| Clover Health Investments CLOV | $3.46 — |
-0.14
|
$1.77B — | $2.63M — | $3.42 — | $3.49 — | $1.77B — | 0 | -$0.09 — | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.45 1.45 USD |
-0.29
|
$10.25B 1.43B USD | $18.4M 2.56M USD | $10.37 1.44 USD | $10.67 1.48 USD | $10.25B 1.43B USD | 0 | $0 0 USD | |
| Odontoprev S.A. ODPV3.SA | $10.8 2.19 USD |
+2.56
|
$5.89B 1.19B USD | $1.22M 247.5K USD | $10.55 2.14 USD | $10.92 2.21 USD | $5.89B 1.19B USD | 10.90 | $0.99 0.2 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $2.27 0.46 USD |
+4.13
|
$638.61M 129.43M USD | $2.04M 412.99K USD | $2.13 0.43 USD | $2.28 0.46 USD | $638.61M 129.43M USD | 113.50 | $0.02 0.004 USD | |
| NexgenRx Inc. NXG.V | $0.2999 0.22 USD |
0
|
$20.98M 15.57M USD | $1.5K 1.11K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $20.98M 15.57M USD | 0 | $0 0 USD | |
| Marpai MRAI | $1 — |
+1.01
|
$14.36M — | $3.1K — | $0.9899 — | $1 — | $14.36M — | 0 | -$2.92 — | |
| UnitedHealth Group Incorporated UNH.SN | $567 — |
0
|
$516.1B — | $0 — | $567 — | $567 — | $516.1B — | 23.75 | $23.87 — | |
| UnitedHealth Group Incorporated UNH.MX | $8,356 494.78 USD |
-0.51
|
$7.61T 450.36B USD | $338 20.01 USD | $8,335 493.53 USD | $8,360 495.01 USD | $7.61T 450.36B USD | 17.82 | $468.66 27.75 USD | |
| UnitedHealth Group Incorporated UNH.F | $376.1 411.13 USD |
-1.29
|
$342.34B 374.22B USD | $419 458.02 USD | $375 409.93 USD | $377.8 412.99 USD | $342.34B 374.22B USD | 17.88 | $21.03 22.99 USD | |
| UnitedHealth Group Incorporated UNH.DE | $374.9 409.82 USD |
-1.73
|
$341.24B 373.02B USD | $2.69K 2.94K USD | $371.9 406.54 USD | $378.05 413.26 USD | $341.24B 373.02B USD | 17.80 | $21.06 23.02 USD | |
| UnitedHealth Group Incorporated UNH.VI | $374.5 409.38 USD |
-1.81
|
$340.88B 372.63B USD | $44 48.1 USD | $374.5 409.38 USD | $378.2 413.42 USD | $340.88B 372.63B USD | 18.04 | $20.75 22.68 USD | |
| CVS Health Corporation CVS.SN | $66.57 — |
+28.36
|
$106.25B — | $0 — | $66.57 — | $66.57 — | $106.25B — | 18.18 | $3.66 — | |
| The Cigna Group CI.MX | $6,600 390.8 USD |
0
|
$1.79T 106.05B USD | $0 0 USD | $6,600 390.8 USD | $6,600 390.8 USD | $1.79T 106.05B USD | 27.77 | $237.6 14.07 USD | |
| The Cigna Group C1IC34.SA | $475.64 96.4 USD |
0
|
$522.38B 105.88B USD | $0 0 USD | $475.64 96.4 USD | $475.64 96.4 USD | $522.38B 105.88B USD | 27.39 | $17.36 3.52 USD | |
| CVS Health Corporation CVS.MX | $1,291 76.44 USD |
+1.53
|
$1.65T 97.64B USD | $32 1.89 USD | $1,290 76.38 USD | $1,291 76.44 USD | $1.65T 97.64B USD | 17.97 | $71.84 4.25 USD | |
| CVS Health Corporation CVSH34.SA | $37.27 7.55 USD |
0
|
$473.71B 96.01B USD | $1 0.2 USD | $37.27 7.55 USD | $37.27 7.55 USD | $473.71B 96.01B USD | 17.83 | $2.09 0.42 USD | |
| Elevance Health, Inc. A58.F | $374.6 409.49 USD |
+2.02
|
$86.68B 94.76B USD | $1 1.09 USD | $374.6 409.49 USD | $374.6 409.49 USD | $86.68B 94.76B USD | 16.53 | $22.66 24.77 USD | |
| The Cigna Group CIGN.VI | $295.35 322.86 USD |
+0.05
|
$80.46B 87.95B USD | $0 0 USD | $294.45 321.87 USD | $296.1 323.68 USD | $80.46B 87.95B USD | 28.02 | $10.54 11.52 USD | |
| The Cigna Group CGN.F | $295.3 322.8 USD |
-0.92
|
$80.06B 87.51B USD | $35 38.26 USD | $295.3 322.8 USD | $295.3 322.8 USD | $80.06B 87.51B USD | 27.67 | $10.67 11.66 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| CVS Health Corporation CVS.DE | $57.84 63.23 USD |
+0.49
|
$73.28B 80.11B USD | $315 344.34 USD | $56.06 61.28 USD | $57.84 63.23 USD | $73.28B 80.11B USD | 17.96 | $3.22 3.52 USD | |
| CVS Health Corporation CVS.VI | $57.79 63.17 USD |
+0.36
|
$73.19B 80.01B USD | $0 0 USD | $57.27 62.6 USD | $57.79 63.17 USD | $73.19B 80.01B USD | 17.94 | $3.22 3.52 USD | |
| CVS Health Corporation CVS.F | $57.11 62.43 USD |
-0.57
|
$72.51B 79.26B USD | $430 470.05 USD | $57.11 62.43 USD | $57.6 62.96 USD | $72.51B 79.26B USD | 17.73 | $3.22 3.52 USD | |
| Humana Inc. HUM.MX | $5,653.61 334.76 USD |
0
|
$682.35B 40.4B USD | $0 0 USD | $5,653.61 334.76 USD | $5,653.61 334.76 USD | $682.35B 40.4B USD | 28.90 | $195.61 11.58 USD | |
| Centene Corporation CNC.MX | $1,313 77.75 USD |
0
|
$651.33B 38.57B USD | $0 0 USD | $1,313 77.75 USD | $1,313 77.75 USD | $651.33B 38.57B USD | 10.60 | $123.82 7.33 USD | |
| Humana Inc. H1UM34.SA | $33.42 6.77 USD |
0
|
$182.08B 36.9B USD | $0 0 USD | $33.42 6.77 USD | $33.42 6.77 USD | $182.08B 36.9B USD | 26.31 | $1.27 0.26 USD | |
| Humana Inc. HUM.F | $230.3 251.75 USD |
-0.04
|
$28.02B 30.63B USD | $23 25.14 USD | $230.3 251.75 USD | $230.3 251.75 USD | $28.02B 30.63B USD | 26.17 | $8.8 9.62 USD | |
| Centene Corporation QEN.F | $54.45 59.52 USD |
+1.6
|
$27.58B 30.15B USD | $1.28K 1.39K USD | $53.94 58.96 USD | $54.45 59.52 USD | $27.58B 30.15B USD | 9.79 | $5.56 6.08 USD | |
| Molina Healthcare, Inc. MHG.F | $290.6 317.67 USD |
+2.5
|
$16.19B 17.7B USD | $5 5.47 USD | $290.6 317.67 USD | $290.6 317.67 USD | $16.19B 17.7B USD | 15.94 | $18.23 19.93 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| Clover Health Investments, Corp. 7QD.F | $2.98 3.26 USD |
+0.13
|
$1.56B 1.7B USD | $20 21.86 USD | $2.95 3.22 USD | $2.98 3.26 USD | $1.56B 1.7B USD | 0 | -$0.08 -0.08 USD | |
| NeueHealth BHG | $16.35 — |
0
|
$130.51M — | $0 — | $0 — | $0 — | $130.51M — | 0 | $0 — | |
| Healthconn Corp. 6665.TWO | $20.4 0.65 USD |
-3.77
|
$925.14M 29.4M USD | $29.31K 931.33 USD | $20.3 0.65 USD | $21.35 0.68 USD | $925.14M 29.4M USD | 48.57 | $0.42 0.01 USD | |
| Health Italia S.p.A. HI.MI | $125 136.64 USD |
+2.46
|
$23.65M 25.85M USD | $178 194.58 USD | $124.5 136.1 USD | $128 139.92 USD | $23.65M 25.85M USD | 8.92 | $14.01 15.31 USD | |
| Pacific Health Care Organization PFHO | $0.67 — |
-4.29
|
$8.58M — | $803 — | $0.67 — | $0.67 — | $8.58M — | 9.57 | $0.07 — | |
| UnitedHealth Group Incorporated UNH.BA | $15,575 18.41 USD |
+1.47
|
$0 0 USD | $6.58K 7.77 USD | $15,300 18.09 USD | $15,775 18.65 USD | $0 0 USD | 237.69 | $65.53 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}