板块：医疗保健，行业：医疗保健计划，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
医疗保健计划 (45)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UnitedHealth Group Incorporated
UNH
US
|
$429.09 — |
+1.05
|
$389.68B — | $3.86M — | $425.52 — | $431.55 — | $389.68B — | 32.28 | $13.29 — | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
CVS Health
CVS
US
|
$105.90 — |
+1.68
|
$135.12B — | $4.65M — | $104.62 — | $106.39 — | $135.12B — | 46.44 | $2.28 — | ||
The Cigna
CI
US
|
$304.50 — |
+3.76
|
$80.55B — | $1.05M — | $294.88 — | $305.25 — | $80.55B — | 12.90 | $23.59 — | ||
Humana
HUM
US
|
$406.00 — |
+3.51
|
$48.74B — | $847.97K — | $396.52 — | $409.37 — | $48.74B — | 43.32 | $9.37 — | ||
Centene
CNC
US
|
$68.29 — |
+1.4
|
$33.72B — | $2.76M — | $67.57 — | $68.69 — | $33.72B — | 0 | -$13.05 — | ||
Molina Healthcare
MOH
US
|
$242.88 — |
+4.1
|
$12.65B — | $738.35K — | $233.00 — | $243.77 — | $12.65B — | 65.11 | $3.73 — | ||
Oscar Health
OSCR
US
|
$31.60 — |
+3.47
|
$9.53B — | $3.36M — | $30.25 — | $31.93 — | $9.53B — | 0 | -$0.54 — | ||
|
Alignment Healthcare
ALHC
US
|
$20.38 — |
+2.77
|
$4.21B — | $1.78M — | $19.80 — | $20.39 — | $4.21B — | 203.79 | $0.10 — | ||
Progyny
PGNY
US
|
$31.98 — |
+4.34
|
$2.51B — | $1.14M — | $30.84 — | $32.00 — | $2.51B — | 41.53 | $0.77 — | ||
|
Clover Health Investments
CLOV
US
|
$4.57 — |
+2.93
|
$2.41B — | $4.80M — | $4.38 — | $4.58 — | $2.41B — | 0 | -$0.12 — | ||
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥6.36 0.94 USD |
-0.62
|
CN¥6.23B 918.93M USD | CN¥13.48M 1.99M USD | CN¥6.31 0.93 USD | CN¥6.51 0.96 USD | CN¥6.23B 918.93M USD | 0 | -CN¥0.42 -0.06 USD | ||
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.66 0.34 USD |
-2.92
|
R$469.57M 95.17M USD | R$1.15M 233.23K USD | R$1.64 0.33 USD | R$1.71 0.35 USD | R$469.57M 95.17M USD | 83.00 | R$0.02 0.004 USD | ||
|
Marpai
MRAI
US
|
$0.67 — |
+9.84
|
$16.95M — | $111.00K — | $0.55 — | $0.67 — | $16.95M — | 0 | -$6.60 — | ||
Pacific Health Care Organization
PFHO
US
|
$0.80 — |
-3.61
|
$10.24M — | $22.37K — | $0.80 — | $0.80 — | $10.24M — | 7.27 | $0.11 — | ||
|
Jun An Kang
IHGP
US
|
$0.00 — |
0
|
$168.00K — | $45.51K — | $0.00 — | $0.00 — | $168.00K — | 0 | $0.00 — | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$31.28 6.34 USD |
+1.16
|
R$1.99T 403.03B USD | R$11.13K 2.26K USD | R$31.02 6.29 USD | R$31.55 6.39 USD | R$1.99T 403.03B USD | 31.91 | R$0.98 0.2 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,354.06 435.45 USD |
-1.81
|
MX$6.68T 395.45B USD | MX$105.00 6.22 USD | MX$7,354.01 435.45 USD | MX$7,519.00 445.22 USD | MX$6.68T 395.45B USD | 31.57 | MX$232.94 13.79 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€376.80 434.95 USD |
-0.53
|
€342.19B 395B USD | €278.00 320.9 USD | €371.40 428.72 USD | €376.80 434.95 USD | €342.19B 395B USD | 32.28 | €11.67 13.47 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€376.60 434.72 USD |
+0.53
|
€342.01B 394.79B USD | €1.09K 1.26K USD | €371.80 429.18 USD | €377.40 435.65 USD | €342.01B 394.79B USD | 32.32 | €11.65 13.45 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€376.40 434.49 USD |
+0.32
|
€341.83B 394.58B USD | €23.00 26.55 USD | €371.80 429.18 USD | €376.40 434.49 USD | €341.83B 394.58B USD | 32.25 | €11.67 13.47 USD | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$427.00 — |
0
|
$387.78B — | $0.00 — | $427.00 — | $427.00 — | $387.78B — | 32.15 | $13.28 — | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$54.45 11.04 USD |
+2.43
|
R$694.74B 140.81B USD | R$2.35K 476.91 USD | R$53.89 10.92 USD | R$54.45 11.04 USD | R$694.74B 140.81B USD | 46.14 | R$1.18 0.24 USD | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,845.00 109.25 USD |
+0.54
|
MX$2.35T 139.39B USD | MX$24.00 1.42 USD | MX$1,845.00 109.25 USD | MX$1,845.00 109.25 USD | MX$2.35T 139.39B USD | 46.12 | MX$40.00 2.37 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€92.86 107.19 USD |
+1.13
|
€118.48B 136.77B USD | €200.00 230.87 USD | €90.24 104.17 USD | €92.86 107.19 USD | €118.48B 136.77B USD | 46.42 | €2.00 2.31 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€92.84 107.17 USD |
+1.15
|
€118.46B 136.74B USD | €0.00 0 USD | €90.90 104.93 USD | €92.84 107.17 USD | €118.46B 136.74B USD | 46.42 | €2.00 2.31 USD | ||
CVS Health Corporation
CVS.F
DE
|
€90.94 104.98 USD |
+1.52
|
€116.03B 133.94B USD | €22.00 25.4 USD | €90.94 104.98 USD | €90.94 104.98 USD | €116.03B 133.94B USD | 45.46 | €2.00 2.31 USD | ||
|
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.71B — | $0.00 — | $80.50 — | $80.50 — | $102.71B — | 57.91 | $1.39 — | ||
Elevance Health, Inc.
A58.DE
DE
|
€372.10 429.53 USD |
+1.09
|
€80.81B 93.28B USD | €13.00 15.01 USD | €372.10 429.53 USD | €372.10 429.53 USD | €80.81B 93.28B USD | 17.95 | €20.72 23.92 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€365.70 422.14 USD |
-0.16
|
€79.42B 91.67B USD | €1.00 1.15 USD | €363.60 419.72 USD | €365.70 422.14 USD | €79.42B 91.67B USD | 17.64 | €20.73 23.93 USD | ||
The Cigna Group
CGN.DE
DE
|
€265.70 306.71 USD |
+4.11
|
€70.29B 81.13B USD | €2.00 2.31 USD | €255.20 294.59 USD | €265.70 306.71 USD | €70.29B 81.13B USD | 12.82 | €20.72 23.92 USD | ||
|
The Cigna Group
CIGN.VI
AT
|
€265.40 306.36 USD |
+4.08
|
€70.21B 81.04B USD | €0.00 0 USD | €255.90 295.39 USD | €265.40 306.36 USD | €70.21B 81.04B USD | 12.81 | €20.71 23.91 USD | ||
|
The Cigna Group
CI.MX
MX
|
MX$5,050.00 299.02 USD |
0
|
MX$1.34T 79.1B USD | MX$0.00 0 USD | MX$5,050.00 299.02 USD | MX$5,050.00 299.02 USD | MX$1.34T 79.1B USD | 12.22 | MX$413.09 24.46 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$367.40 74.47 USD |
0
|
R$388.76B 78.79B USD | R$0.00 0 USD | R$367.40 74.47 USD | R$367.40 74.47 USD | R$388.76B 78.79B USD | 12.01 | R$30.57 6.2 USD | ||
The Cigna Group
CGN.F
DE
|
€256.10 295.63 USD |
+0.87
|
€67.75B 78.2B USD | €5.00 5.77 USD | €256.10 295.63 USD | €256.10 295.63 USD | €67.75B 78.2B USD | 12.36 | €20.72 23.92 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$46.47 9.42 USD |
+3.96
|
R$251.07B 50.89B USD | R$2.00 0.41 USD | R$46.47 9.42 USD | R$46.47 9.42 USD | R$251.07B 50.89B USD | 43.02 | R$1.08 0.22 USD | ||
|
Humana Inc.
HUM.F
DE
|
€356.00 410.94 USD |
+3.49
|
€42.74B 49.34B USD | €10.00 11.54 USD | €340.00 392.47 USD | €360.00 415.56 USD | €42.74B 49.34B USD | 43.30 | €8.22 9.49 USD | ||
|
Humana Inc.
HUM.MX
MX
|
MX$6,870.00 406.79 USD |
0
|
MX$824.82B 48.84B USD | MX$0.00 0 USD | MX$6,870.00 406.79 USD | MX$6,870.00 406.79 USD | MX$824.82B 48.84B USD | 41.84 | MX$164.19 9.72 USD | ||
|
Centene Corporation
QEN.F
DE
|
€58.42 67.44 USD |
-0.17
|
€28.85B 33.3B USD | €25.00 28.86 USD | €58.42 67.44 USD | €58.42 67.44 USD | €28.85B 33.3B USD | 0 | -€11.46 -13.2 USD | ||
|
Centene Corporation
CNC.MX
MX
|
MX$1,100.00 65.13 USD |
0
|
MX$543.18B 32.16B USD | MX$0.00 0 USD | MX$1,100.00 65.13 USD | MX$1,100.00 65.13 USD | MX$543.18B 32.16B USD | 0 | -MX$228.50 -13.5 USD | ||
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 20,370.00 24.08 USD |
+1.34
|
ARS 18.50T 21.87B USD | ARS 20.91K 24.71 USD | ARS 0.00 0 USD | ARS 20,490.00 24.22 USD | ARS 18.50T 21.87B USD | 310.87 | ARS 65.53 0.08 USD | ||
|
Molina Healthcare, Inc.
MHG.F
DE
|
€203.70 235.14 USD |
+0.89
|
€10.61B 12.25B USD | €14.00 16.16 USD | €203.70 235.14 USD | €203.70 235.14 USD | €10.61B 12.25B USD | 62.29 | €3.27 3.77 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€3.75 4.33 USD |
-6.48
|
€1.98B 2.28B USD | €1.20K 1.39K USD | €3.75 4.33 USD | €3.81 4.4 USD | €1.98B 2.28B USD | 0 | -€0.11 -0.1 USD | ||
|
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 0 | R$0.00 0 USD | ||
Healthconn Corp.
6665.TWO
TW
|
NT$20.10 0.64 USD |
-4.29
|
NT$911.54M 28.96M USD | NT$31.17K 990.44 USD | NT$19.40 0.62 USD | NT$21.00 0.67 USD | NT$911.54M 28.96M USD | 105.78 | NT$0.19 0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}