板块：医疗保健，行业：医疗保健计划，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
医疗保健计划 (45)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UnitedHealth Group Incorporated
UNH
US
|
$428.56 — |
-0.72
|
$389.19B — | $1.05M — | $425.16 — | $432.84 — | $389.19B — | 32.22 | $13.30 — | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
CVS Health
CVS
US
|
$104.67 — |
+1.81
|
$133.55B — | $1.85M — | $102.41 — | $104.78 — | $133.55B — | 45.90 | $2.28 — | ||
The Cigna
CI
US
|
$291.42 — |
-0.13
|
$77.09B — | $107.23K — | $289.31 — | $294.23 — | $77.09B — | 12.35 | $23.58 — | ||
Humana
HUM
US
|
$391.97 — |
-1.46
|
$47.06B — | $137.60K — | $390.46 — | $396.66 — | $47.06B — | 41.74 | $9.39 — | ||
Centene
CNC
US
|
$67.82 — |
+0.33
|
$33.49B — | $334.05K — | $66.63 — | $67.89 — | $33.49B — | 0 | -$13.05 — | ||
Molina Healthcare
MOH
US
|
$235.77 — |
+1.59
|
$12.28B — | $134.10K — | $229.28 — | $235.77 — | $12.28B — | 63.04 | $3.74 — | ||
Oscar Health
OSCR
US
|
$30.70 — |
-1.6
|
$9.26B — | $1.23M — | $30.34 — | $32.00 — | $9.26B — | 0 | -$0.54 — | ||
|
Alignment Healthcare
ALHC
US
|
$19.84 — |
-5.66
|
$4.10B — | $943.01K — | $19.71 — | $20.94 — | $4.10B — | 198.40 | $0.10 — | ||
Progyny
PGNY
US
|
$30.59 — |
-1.54
|
$2.40B — | $128.34K — | $30.55 — | $31.14 — | $2.40B — | 39.72 | $0.77 — | ||
|
Clover Health Investments
CLOV
US
|
$4.52 — |
-3.42
|
$2.38B — | $2.05M — | $4.46 — | $4.68 — | $2.38B — | 0 | -$0.12 — | ||
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥6.40 0.94 USD |
+1.59
|
CN¥6.27B 924.71M USD | CN¥16.10M 2.37M USD | CN¥6.11 0.9 USD | CN¥6.56 0.97 USD | CN¥6.27B 924.71M USD | 0 | -CN¥0.42 -0.06 USD | ||
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.68 0.34 USD |
+3.07
|
R$475.22M 96.32M USD | R$994.10K 201.49K USD | R$1.65 0.33 USD | R$1.72 0.35 USD | R$475.22M 96.32M USD | 84.00 | R$0.02 0.004 USD | ||
|
Marpai
MRAI
US
|
$0.60 — |
-6.25
|
$15.18M — | $9.80K — | $0.60 — | $0.61 — | $15.18M — | 0 | -$6.92 — | ||
Pacific Health Care Organization
PFHO
US
|
$0.83 — |
0
|
$10.62M — | $45.00K — | $0.83 — | $0.83 — | $10.62M — | 7.54 | $0.11 — | ||
|
Jun An Kang
IHGP
US
|
$0.00 — |
-66.67
|
$168.00K — | $45.51K — | $0.00 — | $0.00 — | $168.00K — | 0 | $0.00 — | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,500.90 444.15 USD |
-0.7
|
MX$6.81T 403.35B USD | MX$83.00 4.91 USD | MX$7,363.66 436.02 USD | MX$7,545.00 446.76 USD | MX$6.81T 403.35B USD | 32.23 | MX$232.66 13.78 USD | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$31.20 6.32 USD |
-0.92
|
R$1.98T 402B USD | R$772.00 156.47 USD | R$31.16 6.32 USD | R$31.70 6.43 USD | R$1.98T 402B USD | 31.83 | R$0.98 0.2 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€378.80 437.26 USD |
-0.05
|
€344.01B 397.1B USD | €124.00 143.14 USD | €377.60 435.88 USD | €378.80 437.26 USD | €344.01B 397.1B USD | 32.45 | €11.67 13.47 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€378.20 436.57 USD |
+0.42
|
€343.46B 396.47B USD | €7.00 8.08 USD | €377.00 435.18 USD | €378.20 436.57 USD | €343.46B 396.47B USD | 32.40 | €11.67 13.47 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€375.00 432.88 USD |
-0.53
|
€340.55B 393.11B USD | €380.00 438.65 USD | €372.60 430.11 USD | €379.20 437.72 USD | €340.55B 393.11B USD | 32.18 | €11.65 13.45 USD | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$427.00 — |
0
|
$387.78B — | $0.00 — | $427.00 — | $427.00 — | $387.78B — | 32.15 | $13.28 — | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,777.77 105.27 USD |
0
|
MX$2.27T 134.31B USD | MX$0.00 0 USD | MX$1,777.77 105.27 USD | MX$1,777.77 105.27 USD | MX$2.27T 134.31B USD | 44.44 | MX$40.00 2.37 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€90.82 104.84 USD |
+0.35
|
€115.88B 133.76B USD | €0.00 0 USD | €89.72 103.57 USD | €90.82 104.84 USD | €115.88B 133.76B USD | 45.40 | €2.00 2.31 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$51.60 10.46 USD |
-2.01
|
R$658.38B 133.44B USD | R$5.00 1.01 USD | R$51.60 10.46 USD | R$51.60 10.46 USD | R$658.38B 133.44B USD | 43.72 | R$1.18 0.24 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€90.06 103.96 USD |
-0.57
|
€114.91B 132.64B USD | €2.00 2.31 USD | €90.06 103.96 USD | €90.06 103.96 USD | €114.91B 132.64B USD | 45.03 | €2.00 2.31 USD | ||
CVS Health Corporation
CVS.F
DE
|
€89.58 103.41 USD |
-1.52
|
€114.30B 131.94B USD | €22.00 25.4 USD | €89.58 103.41 USD | €89.58 103.41 USD | €114.30B 131.94B USD | 44.78 | €2.00 2.31 USD | ||
|
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.71B — | $0.00 — | $80.50 — | $80.50 — | $102.71B — | 57.91 | $1.39 — | ||
Elevance Health, Inc.
A58.DE
DE
|
€369.10 426.06 USD |
0
|
€80.15B 92.53B USD | €13.00 15.01 USD | €369.10 426.06 USD | €369.10 426.06 USD | €80.15B 92.53B USD | 17.82 | €20.71 23.91 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€366.30 422.83 USD |
+0.83
|
€79.55B 91.82B USD | €6.00 6.93 USD | €366.30 422.83 USD | €366.30 422.83 USD | €79.55B 91.82B USD | 17.68 | €20.71 23.91 USD | ||
|
The Cigna Group
CI.MX
MX
|
MX$5,050.00 299.02 USD |
0
|
MX$1.34T 79.1B USD | MX$0.00 0 USD | MX$5,050.00 299.02 USD | MX$5,050.00 299.02 USD | MX$1.34T 79.1B USD | 12.22 | MX$413.09 24.46 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$367.40 74.47 USD |
0
|
R$388.76B 78.79B USD | R$0.00 0 USD | R$367.40 74.47 USD | R$367.40 74.47 USD | R$388.76B 78.79B USD | 12.01 | R$30.57 6.2 USD | ||
|
The Cigna Group
CIGN.VI
AT
|
€256.90 296.55 USD |
+0.98
|
€67.96B 78.45B USD | €0.00 0 USD | €254.40 293.66 USD | €257.60 297.36 USD | €67.96B 78.45B USD | 12.40 | €20.71 23.91 USD | ||
The Cigna Group
CGN.DE
DE
|
€254.50 293.78 USD |
0
|
€67.32B 77.71B USD | €1.00 1.15 USD | €254.50 293.78 USD | €254.50 293.78 USD | €67.32B 77.71B USD | 12.28 | €20.72 23.92 USD | ||
The Cigna Group
CGN.F
DE
|
€253.90 293.09 USD |
+0.63
|
€67.16B 77.53B USD | €5.00 5.77 USD | €253.90 293.09 USD | €253.90 293.09 USD | €67.16B 77.53B USD | 12.25 | €20.71 23.91 USD | ||
|
Humana Inc.
HUM.MX
MX
|
MX$7,020.00 415.67 USD |
0
|
MX$842.83B 49.91B USD | MX$5.00 0.3 USD | MX$7,020.00 415.67 USD | MX$7,020.00 415.67 USD | MX$842.83B 49.91B USD | 42.73 | MX$164.27 9.73 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$44.70 9.06 USD |
0
|
R$241.50B 48.95B USD | R$0.00 0 USD | R$44.70 9.06 USD | R$44.70 9.06 USD | R$241.50B 48.95B USD | 41.38 | R$1.08 0.22 USD | ||
|
Humana Inc.
HUM.F
DE
|
€342.00 394.78 USD |
-1.16
|
€41.06B 47.4B USD | €20.00 23.09 USD | €342.00 394.78 USD | €344.00 397.09 USD | €41.06B 47.4B USD | 41.55 | €8.23 9.5 USD | ||
|
Centene Corporation
QEN.F
DE
|
€58.76 67.83 USD |
+0.03
|
€29.02B 33.49B USD | €10.00 11.54 USD | €58.76 67.83 USD | €58.76 67.83 USD | €29.02B 33.49B USD | 0 | -€11.46 -13.2 USD | ||
|
Centene Corporation
CNC.MX
MX
|
MX$1,100.00 65.13 USD |
0
|
MX$543.18B 32.16B USD | MX$0.00 0 USD | MX$1,100.00 65.13 USD | MX$1,100.00 65.13 USD | MX$543.18B 32.16B USD | 0 | -MX$228.50 -13.5 USD | ||
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 20,260.00 23.95 USD |
-0.05
|
ARS 18.40T 21.75B USD | ARS 931.00 1.1 USD | ARS 20,200.00 23.88 USD | ARS 20,460.00 24.18 USD | ARS 18.40T 21.75B USD | 309.19 | ARS 65.53 0.08 USD | ||
|
Molina Healthcare, Inc.
MHG.F
DE
|
€201.90 233.06 USD |
+0.1
|
€10.52B 12.14B USD | €14.00 16.16 USD | €201.90 233.06 USD | €201.90 233.06 USD | €10.52B 12.14B USD | 61.74 | €3.27 3.77 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€4.01 4.63 USD |
+0.25
|
€2.11B 2.44B USD | €1.20K 1.39K USD | €4.01 4.63 USD | €4.02 4.64 USD | €2.11B 2.44B USD | 0 | -€0.11 -0.1 USD | ||
|
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 0 | R$0.00 0 USD | ||
Healthconn Corp.
6665.TWO
TW
|
NT$21.00 0.67 USD |
0
|
NT$952.35M 30.26M USD | NT$15.44K 490.74 USD | NT$20.50 0.65 USD | NT$21.15 0.67 USD | NT$952.35M 30.26M USD | 110.52 | NT$0.19 0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}