板块：医疗保健，行业：医疗保健计划，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
医疗保健计划 (57)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated 0R0O.IL | $570 — |
0
|
$527.99B — | $0 — | $0 — | $0 — | $527.99B — | 25.52 | $22.33 — | |
| UnitedHealth Group Incorporated UNH | $540.44 — |
+3.3
|
$494.35B — | $6.45M — | $529.29 — | $548.43 — | $494.35B — | 34.84 | $15.51 — | |
| The Cigna CI | $338.45 — |
+1.97
|
$91.76B — | $2.08M — | $331 — | $342.55 — | $91.76B — | 27.92 | $12.12 — | |
| CVS Health CVS | $67.51 — |
-0.82
|
$85.12B — | $12.2M — | $65.59 — | $69.17 — | $85.12B — | 18.44 | $3.66 — | |
| Humana HUM | $265.48 — |
-0.12
|
$32.04B — | $1.81M — | $261.96 — | $274.93 — | $32.04B — | 26.60 | $9.98 — | |
| Centene CNC | $64.29 — |
+5.86
|
$31.89B — | $7.21M — | $60.64 — | $64.58 — | $31.89B — | 10.18 | $6.31 — | |
| Molina Healthcare MOH | $353.24 — |
+7.53
|
$19.32B — | $1.51M — | $332.17 — | $357.5 — | $19.32B — | 17.29 | $20.42 — | |
| Alignment Healthcare ALHC | $18.51 — |
+3.7
|
$3.55B — | $2.63M — | $17.55 — | $18.97 — | $3.55B — | 0 | -$0.67 — | |
| Oscar Health OSCR | $13.61 — |
+1.8
|
$3.41B — | $4.59M — | $12.25 — | $13.86 — | $3.41B — | 136.09 | $0.1 — | |
| Clover Health Investments CLOV | $3.51 — |
-2.23
|
$1.79B — | $5.42M — | $3.39 — | $3.6 — | $1.79B — | 0 | -$0.09 — | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $11.6 1.61 USD |
-2.85
|
$11.38B 1.58B USD | $49.62M 6.9M USD | $11.5 1.6 USD | $12.3 1.71 USD | $11.38B 1.58B USD | 0 | $0 0 USD | |
| Odontoprev S.A. ODPV3.SA | $10.77 2.18 USD |
+2.57
|
$5.88B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.88B 1.19B USD | 10.87 | $0.99 0.2 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $1.91 0.39 USD |
+1.06
|
$537.33M 108.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $537.33M 108.91M USD | 95.50 | $0.02 0.004 USD | |
| Marpai MRAI | $1 — |
-10.71
|
$14.36M — | $3.2K — | $1 — | $1.12 — | $14.36M — | 0 | -$2.92 — | |
| NexgenRx Inc. NXG.V | $0.25 0.19 USD |
0
|
$17.78M 13.19M USD | $1.5K 1.11K USD | $0.25 0.19 USD | $0.25 0.19 USD | $17.78M 13.19M USD | 0 | $0 0 USD | |
| UnitedHealth Group Incorporated UNH.MX | $10,790 638.9 USD |
+1.66
|
$9.87T 584.41B USD | $2.22K 131.45 USD | $10,665.69 631.54 USD | $10,889 644.76 USD | $9.87T 584.41B USD | 34.24 | $315.07 18.66 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $43.91 8.9 USD |
+3.32
|
$2.81T 569.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81T 569.86B USD | 34.84 | $1.26 0.26 USD | |
| UnitedHealth Group Incorporated UNH.F | $495 541.1 USD |
+3.06
|
$453.32B 495.54B USD | $300 327.94 USD | $468.2 511.81 USD | $495 541.1 USD | $453.32B 495.54B USD | 34.83 | $14.21 15.53 USD | |
| UnitedHealth Group Incorporated UNH.VI | $488.4 533.89 USD |
+1.46
|
$453.32B 495.54B USD | $0 0 USD | $470.7 514.54 USD | $488.4 533.89 USD | $453.32B 495.54B USD | 34.01 | $14.36 15.7 USD | |
| UnitedHealth Group Incorporated UNH.DE | $490.9 536.62 USD |
+1.98
|
$452.14B 494.25B USD | $2.33K 2.55K USD | $469.25 512.95 USD | $490.9 536.62 USD | $452.14B 494.25B USD | 34.23 | $14.34 15.68 USD | |
| UnitedHealth Group Incorporated UNH.SN | $476.84 — |
-2.12
|
$468.44B — | $0 — | $0 — | $0 — | $468.44B — | 30.78 | $15.49 — | |
| CVS Health Corporation CVS.SN | $66.57 — |
+28.36
|
$110.17B — | $0 — | $0 — | $0 — | $110.17B — | 18.18 | $3.66 — | |
| The Cigna Group CI.MX | $6,050 358.23 USD |
0
|
$1.83T 108.35B USD | $0 0 USD | $6,050 358.23 USD | $6,050 358.23 USD | $1.83T 108.35B USD | 24.63 | $245.63 14.54 USD | |
| The Cigna Group C1IC34.SA | $474.66 96.21 USD |
+0.69
|
$514.74B 104.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $514.74B 104.33B USD | 27.62 | $17.18 3.48 USD | |
| CVS Health Corporation CVS.MX | $1,350.62 79.97 USD |
-1.99
|
$1.75T 103.33B USD | $218 12.91 USD | $1,330 78.75 USD | $1,375 81.42 USD | $1.75T 103.33B USD | 18.18 | $74.28 4.4 USD | |
| Elevance Health, Inc. A58.F | $385.3 421.18 USD |
-3.58
|
$93.98B 102.73B USD | $6 6.56 USD | $385.3 421.18 USD | $385.3 421.18 USD | $93.98B 102.73B USD | 16.36 | $23.54 25.73 USD | |
| CVS Health Corporation CVSH34.SA | $38.09 7.72 USD |
-1.27
|
$487.84B 98.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.84B 98.88B USD | 18.31 | $2.08 0.42 USD | |
| The Cigna Group CGN.F | $296.45 324.06 USD |
-2.93
|
$84.14B 91.98B USD | $166 181.46 USD | $296.45 324.06 USD | $296.45 324.06 USD | $84.14B 91.98B USD | 26.65 | $11.12 12.16 USD | |
| The Cigna Group CIGN.VI | $306.3 334.83 USD |
+0.38
|
$84.14B 91.98B USD | $35 38.26 USD | $294.8 322.26 USD | $306.3 334.83 USD | $84.14B 91.98B USD | 27.25 | $11.24 12.29 USD | |
| CVS Health Corporation CVS.VI | $61.58 67.32 USD |
-1.8
|
$78.05B 85.32B USD | $116 126.8 USD | $59.91 65.49 USD | $61.58 67.32 USD | $78.05B 85.32B USD | 18.16 | $3.39 3.71 USD | |
| CVS Health Corporation CVS.F | $60.8 66.46 USD |
-3.22
|
$78.05B 85.32B USD | $1.38K 1.51K USD | $59.2 64.71 USD | $60.83 66.5 USD | $78.05B 85.32B USD | 18.09 | $3.36 3.67 USD | |
| CVS Health Corporation CVS.DE | $61.7 67.45 USD |
-1.56
|
$78.05B 85.32B USD | $1.81K 1.98K USD | $59.93 65.51 USD | $61.7 67.45 USD | $78.05B 85.32B USD | 18.36 | $3.36 3.67 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| Humana Inc. HUM.MX | $5,393 319.33 USD |
+6.49
|
$652.33B 38.63B USD | $37 2.19 USD | $5,260 311.46 USD | $5,393 319.33 USD | $652.33B 38.63B USD | 26.66 | $202.24 11.98 USD | |
| Humana Inc. H1UM34.SA | $33.71 6.83 USD |
+1.57
|
$183.08B 37.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.08B 37.11B USD | 26.75 | $1.26 0.26 USD | |
| Centene Corporation CNC.MX | $1,144 67.74 USD |
0
|
$612.59B 36.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $612.59B 36.27B USD | 8.93 | $128.01 7.58 USD | |
| Humana Inc. HUM.F | $236.2 258.2 USD |
-3.24
|
$29.38B 32.12B USD | $34 37.17 USD | $236.2 258.2 USD | $236.2 258.2 USD | $29.38B 32.12B USD | 25.84 | $9.14 9.99 USD | |
| Centene Corporation QEN.F | $55.91 61.12 USD |
+0.32
|
$29.25B 31.97B USD | $150 163.97 USD | $55.91 61.12 USD | $55.91 61.12 USD | $29.25B 31.97B USD | 9.65 | $5.79 6.33 USD | |
| Molina Healthcare, Inc. MHG.F | $322.7 352.75 USD |
+6.93
|
$17.72B 19.37B USD | $11 12.02 USD | $290 317.01 USD | $322.7 352.75 USD | $17.72B 19.37B USD | 15.95 | $20.23 22.11 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| Clover Health Investments, Corp. 7QD.F | $3.01 3.29 USD |
-5.91
|
$1.64B 1.8B USD | $1K 1.09K USD | $3.01 3.29 USD | $3.02 3.3 USD | $1.64B 1.8B USD | 0 | -$0.08 -0.08 USD | |
| NeueHealth BHG | $16.35 — |
0
|
$130.51M — | $0 — | $0 — | $0 — | $130.51M — | 0 | $0 — | |
| Healthconn Corp. 6665.TWO | $20.35 0.65 USD |
+0.74
|
$922.87M 29.32M USD | $2.05K 65.14 USD | $19.65 0.62 USD | $20.35 0.65 USD | $922.87M 29.32M USD | 84.79 | $0.24 0.007 USD | |
| Health Italia S.p.A. HI.MI | $112.5 122.98 USD |
-3.43
|
$22.14M 24.2M USD | $23 25.14 USD | $112.5 122.98 USD | $113 123.52 USD | $22.14M 24.2M USD | 8.32 | $13.52 14.78 USD | |
| Pacific Health Care Organization PFHO | $0.7199 — |
-1.37
|
$9.22M — | $1.11K — | $0.7299 — | $0.7299 — | $9.22M — | 10.28 | $0.07 — | |
| UnitedHealth Group Incorporated UNH.BA | $21,650 25.59 USD |
+4.72
|
$0 0 USD | $12.58K 14.87 USD | $21,000 24.82 USD | $21,925 25.92 USD | $0 0 USD | 330.40 | $65.53 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}