$3.75T
总市值
$227.72B
总容积
BTC 62.60%     ETH 9.70%
比特币主导

国家/地区:阿根廷,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
阿根廷 (22)
所有交流
医疗保健 (22)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
Eli Lilly and Company LLY.BA$17,97521.25 USD
+2.28
$886.18T 1.05T USD$11.25K13.3 USD$17,875 21.13 USD$18,100 21.39 USD$886.18T 1.05T USD0.29$61.58K 72.78 USD
Johnson & Johnson JNJ.BA$13,35015.78 USD
+1.71
$471.69T 557.55B USD$6.95K8.22 USD$13,275 15.69 USD$13,475 15.93 USD$471.69T 557.55B USD5.78$2.31K 2.73 USD
AbbVie Inc. ABBV.BA$24,70029.2 USD
+3.35
$422.38T 499.26B USD$1.88K2.22 USD$24,300 28.72 USD$25,000 29.55 USD$422.38T 499.26B USD8.42$2.93K 3.47 USD
Novartis AG NVS.BA$39,27546.42 USD
+2.01
$303.64T 358.91B USD$3380.4 USD$39,275 46.42 USD$39,625 46.84 USD$303.64T 358.91B USD2.39$16.43K 19.42 USD
Abbott Laboratories ABT.BA$42,42550.15 USD
+0.71
$290.75T 343.68B USD$3320.39 USD$42,400 50.12 USD$43,000 50.83 USD$290.75T 343.68B USD2.16$19.57K 23.14 USD
AstraZeneca PLC AZN.BA$45,70054.02 USD
+3.28
$273.72T 323.54B USD$6450.76 USD$45,425 53.69 USD$45,825 54.17 USD$273.72T 323.54B USD7.34$6.22K 7.36 USD
Merck & Co., Inc. MRK.BA$21,40025.3 USD
+4.14
$263.68T 311.67B USD$5.32K6.29 USD$21,100 24.94 USD$21,575 25.5 USD$263.68T 311.67B USD0.23$90.42K 106.88 USD
Amgen Inc. AMGN.BA$12,77515.1 USD
+2
$200.01T 236.41B USD$6.2K7.33 USD$12,525 14.8 USD$12,775 15.1 USD$200.01T 236.41B USD0.18$70.61K 83.46 USD
Thermo Fisher Scientific Inc. TMO.BA$24,92529.46 USD
+1.73
$198.83T 235.02B USD$4.01K4.73 USD$24,800 29.31 USD$25,225 29.82 USD$198.83T 235.02B USD1.13$21.89K 25.88 USD
Pfizer Inc. PFE.BA$8,1709.66 USD
+0.86
$182.29T 215.47B USD$16.12K19.06 USD$8,110 9.59 USD$8,280 9.79 USD$182.29T 215.47B USD2.32$3.51K 4.15 USD
Gilead Sciences, Inc. GILD.BA$36,37543 USD
+4.08
$176.7T 208.87B USD$3010.36 USD$36,025 42.58 USD$36,450 43.09 USD$176.7T 208.87B USD6.10$5.96K 7.05 USD
Medtronic plc MDT.BA$28,40033.57 USD
+1.61
$143.04T 169.08B USD$860.1 USD$28,400 33.57 USD$28,575 33.78 USD$143.04T 169.08B USD3.06$9.26K 10.94 USD
Bristol-Myers Squibb Company BMY.BA$20,55024.29 USD
+3.66
$121.67T 143.82B USD$3.35K3.96 USD$20,050 23.7 USD$20,600 24.35 USD$121.67T 143.82B USD6.11$3.36K 3.97 USD
GSK plc GSK.BA$12,62514.92 USD
+4.34
$102.08T 120.66B USD$4.92K5.81 USD$12,475 14.75 USD$12,725 15.04 USD$102.08T 120.66B USD18.48$683.01 0.81 USD
Cardinal Health, Inc. CAH.BA$68,65081.15 USD
-0.44
$49.18T 58.13B USD$120.01 USD$68,600 81.09 USD$69,600 82.27 USD$49.18T 58.13B USD2.84$24.09K 28.47 USD
Koninklijke Philips N.V. PHG.BA$6,2407.38 USD
+2.8
$27.93T 33.01B USD$3150.37 USD$6,150 7.27 USD$6,280 7.42 USD$27.93T 33.01B USD3.15$1.98K 2.34 USD
Biogen Inc. BIIB.BA$13,25015.66 USD
+1.53
$24.45T 28.9B USD$6.25K7.39 USD$13,125 15.51 USD$13,400 15.84 USD$24.45T 28.9B USD1.02$12.97K 15.33 USD
Laboratorios Richmond S.A.C.I.F. RICH.BA$1,3901.64 USD
+2.58
$112.24B 132.68M USD$13.12K15.5 USD$1,340 1.58 USD$1,410 1.67 USD$112.24B 132.68M USD866.04$1.61 0.001 USD
Instituto Rosenbusch S.A. ROSE.BA$180.50.21 USD
+30.09
$7.69B 9.09M USD$1.06M1.25K USD$141 0.17 USD$187 0.22 USD$7.69B 9.09M USD0-$58.75 -0.06 USD
Walgreens Boots Alliance, Inc. WBA.BA$4,8655.75 USD
+0.83
$0 0 USD$5.59K6.61 USD$4,865 5.75 USD$4,925 5.82 USD$0 0 USD10.84$448.62 0.53 USD
Johnson & Johnson DJNJ2.BA$8150.96 USD
0
$0 0 USD$00 USD$815 0.96 USD$815 0.96 USD$0 0 USD13.25$61.49 0.07 USD
UnitedHealth Group Incorporated UNH.BA$11,55013.65 USD
-2.12
$0 0 USD$50.3K59.45 USD$11,500 13.59 USD$11,725 13.86 USD$0 0 USD176.26$65.53 0.08 USD
Eli Lilly and Company LLY.BA $17,975 21.25 USD
+2.28
$886.18T 1.05T USD $11.25K 13.3 USD $17,875 21.13 USD $18,100 21.39 USD $886.18T 1.05T USD 0.29 $61.58K 72.78 USD
Johnson & Johnson JNJ.BA $13,350 15.78 USD
+1.71
$471.69T 557.55B USD $6.95K 8.22 USD $13,275 15.69 USD $13,475 15.93 USD $471.69T 557.55B USD 5.78 $2.31K 2.73 USD
AbbVie Inc. ABBV.BA $24,700 29.2 USD
+3.35
$422.38T 499.26B USD $1.88K 2.22 USD $24,300 28.72 USD $25,000 29.55 USD $422.38T 499.26B USD 8.42 $2.93K 3.47 USD
Novartis AG NVS.BA $39,275 46.42 USD
+2.01
$303.64T 358.91B USD $338 0.4 USD $39,275 46.42 USD $39,625 46.84 USD $303.64T 358.91B USD 2.39 $16.43K 19.42 USD
Abbott Laboratories ABT.BA $42,425 50.15 USD
+0.71
$290.75T 343.68B USD $332 0.39 USD $42,400 50.12 USD $43,000 50.83 USD $290.75T 343.68B USD 2.16 $19.57K 23.14 USD
AstraZeneca PLC AZN.BA $45,700 54.02 USD
+3.28
$273.72T 323.54B USD $645 0.76 USD $45,425 53.69 USD $45,825 54.17 USD $273.72T 323.54B USD 7.34 $6.22K 7.36 USD
Merck & Co., Inc. MRK.BA $21,400 25.3 USD
+4.14
$263.68T 311.67B USD $5.32K 6.29 USD $21,100 24.94 USD $21,575 25.5 USD $263.68T 311.67B USD 0.23 $90.42K 106.88 USD
Amgen Inc. AMGN.BA $12,775 15.1 USD
+2
$200.01T 236.41B USD $6.2K 7.33 USD $12,525 14.8 USD $12,775 15.1 USD $200.01T 236.41B USD 0.18 $70.61K 83.46 USD
Thermo Fisher Scientific Inc. TMO.BA $24,925 29.46 USD
+1.73
$198.83T 235.02B USD $4.01K 4.73 USD $24,800 29.31 USD $25,225 29.82 USD $198.83T 235.02B USD 1.13 $21.89K 25.88 USD
Pfizer Inc. PFE.BA $8,170 9.66 USD
+0.86
$182.29T 215.47B USD $16.12K 19.06 USD $8,110 9.59 USD $8,280 9.79 USD $182.29T 215.47B USD 2.32 $3.51K 4.15 USD
Gilead Sciences, Inc. GILD.BA $36,375 43 USD
+4.08
$176.7T 208.87B USD $301 0.36 USD $36,025 42.58 USD $36,450 43.09 USD $176.7T 208.87B USD 6.10 $5.96K 7.05 USD
Medtronic plc MDT.BA $28,400 33.57 USD
+1.61
$143.04T 169.08B USD $86 0.1 USD $28,400 33.57 USD $28,575 33.78 USD $143.04T 169.08B USD 3.06 $9.26K 10.94 USD
Bristol-Myers Squibb Company BMY.BA $20,550 24.29 USD
+3.66
$121.67T 143.82B USD $3.35K 3.96 USD $20,050 23.7 USD $20,600 24.35 USD $121.67T 143.82B USD 6.11 $3.36K 3.97 USD
GSK plc GSK.BA $12,625 14.92 USD
+4.34
$102.08T 120.66B USD $4.92K 5.81 USD $12,475 14.75 USD $12,725 15.04 USD $102.08T 120.66B USD 18.48 $683.01 0.81 USD
Cardinal Health, Inc. CAH.BA $68,650 81.15 USD
-0.44
$49.18T 58.13B USD $12 0.01 USD $68,600 81.09 USD $69,600 82.27 USD $49.18T 58.13B USD 2.84 $24.09K 28.47 USD
Koninklijke Philips N.V. PHG.BA $6,240 7.38 USD
+2.8
$27.93T 33.01B USD $315 0.37 USD $6,150 7.27 USD $6,280 7.42 USD $27.93T 33.01B USD 3.15 $1.98K 2.34 USD
Biogen Inc. BIIB.BA $13,250 15.66 USD
+1.53
$24.45T 28.9B USD $6.25K 7.39 USD $13,125 15.51 USD $13,400 15.84 USD $24.45T 28.9B USD 1.02 $12.97K 15.33 USD
Laboratorios Richmond S.A.C.I.F. RICH.BA $1,390 1.64 USD
+2.58
$112.24B 132.68M USD $13.12K 15.5 USD $1,340 1.58 USD $1,410 1.67 USD $112.24B 132.68M USD 866.04 $1.61 0.001 USD
Instituto Rosenbusch S.A. ROSE.BA $180.5 0.21 USD
+30.09
$7.69B 9.09M USD $1.06M 1.25K USD $141 0.17 USD $187 0.22 USD $7.69B 9.09M USD 0 -$58.75 -0.06 USD
Walgreens Boots Alliance, Inc. WBA.BA $4,865 5.75 USD
+0.83
$0 0 USD $5.59K 6.61 USD $4,865 5.75 USD $4,925 5.82 USD $0 0 USD 10.84 $448.62 0.53 USD
Johnson & Johnson DJNJ2.BA $815 0.96 USD
0
$0 0 USD $0 0 USD $815 0.96 USD $815 0.96 USD $0 0 USD 13.25 $61.49 0.07 USD
UnitedHealth Group Incorporated UNH.BA $11,550 13.65 USD
-2.12
$0 0 USD $50.3K 59.45 USD $11,500 13.59 USD $11,725 13.86 USD $0 0 USD 176.26 $65.53 0.08 USD