结果页面 35，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2520)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (378)
- 智利 (9)
- 中国 (423)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1842)
- 希腊 (4)
- 香港 (190)
- 匈牙利 (2)
- 印度 (227)
- 印度尼西亚 (25)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (26)
- 墨西哥 (109)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (66)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (179)
- 泰国 (68)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (7776)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quest Diagnostics Incorporated QDI.F | $128.85 140.85 USD |
+0.39
|
$14.31B 15.65B USD | $21 22.96 USD | $128.85 140.85 USD | $128.85 140.85 USD | $14.31B 15.65B USD | 18.61 | $6.92 7.56 USD | |
| Cipla Limited CIPLA.BO | $1,565.3 18.94 USD |
+1.42
|
$1.26T 15.29B USD | $36.18K 437.73 USD | $1,537.2 18.6 USD | $1,571.15 19.01 USD | $1.26T 15.29B USD | 30.67 | $51.03 0.62 USD | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $36.4 7.38 USD |
+0.89
|
$73.26B 14.85B USD | $3K 608.05 USD | $36.4 7.38 USD | $36.4 7.38 USD | $73.26B 14.85B USD | 36.76 | $0.99 0.2 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $4,586.75 55.49 USD |
-0.14
|
$1.22T 14.74B USD | $6.48K 78.42 USD | $4,560 55.17 USD | $4,625 55.95 USD | $1.22T 14.74B USD | 76.33 | $60.09 0.73 USD | |
| Fresenius Medical Care AG FMCQF | $47.05 — |
+6.12
|
$14.65B — | $284 — | $47.05 — | $47.05 — | $14.65B — | 26.28 | $1.79 — | |
| Walgreens Boots Alliance, Inc. WBA.MX | $286 16.93 USD |
-1.55
|
$247.26B 14.64B USD | $316 18.71 USD | $281.61 16.67 USD | $286 16.93 USD | $247.26B 14.64B USD | 0 | -$129 -7.6 USD | |
| Koninklijke Philips N.V. PHIA.MI | $14.68 16.05 USD |
0
|
$13.36B 14.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36B 14.61B USD | 0 | $0 0 USD | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $41 8.31 USD |
-0.19
|
$71.97B 14.59B USD | $11 2.23 USD | $41 8.31 USD | $41.08 8.33 USD | $71.97B 14.59B USD | 0 | -$18.78 -3.8 USD | |
| Cochlear Limited CHEOY | $108.73 — |
0
|
$14.32B — | $663 — | $108.73 — | $109.33 — | $14.32B — | 61.42 | $1.77 — | |
| Cochlear Limited OC50.F | $100 109.31 USD |
0
|
$13.1B 14.32B USD | $42 45.91 USD | $100 109.31 USD | $100 109.31 USD | $13.1B 14.32B USD | 60.97 | $1.64 1.79 USD | |
| Cochlear Limited OC5.F | $199.8 218.41 USD |
-0.55
|
$13.09B 14.31B USD | $5 5.47 USD | $199.8 218.41 USD | $199.8 218.41 USD | $13.09B 14.31B USD | 60.91 | $3.28 3.59 USD | |
| Insulet Corporation GOV.F | $186.55 203.92 USD |
-1.01
|
$13.07B 14.29B USD | $30 32.79 USD | $185.55 202.83 USD | $186.9 204.31 USD | $13.07B 14.29B USD | 60.17 | $3.1 3.39 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $126.45 138.23 USD |
+1.85
|
$12.73B 13.91B USD | $70 76.52 USD | $126.45 138.23 USD | $126.45 138.23 USD | $12.73B 13.91B USD | 36.86 | $3.43 3.75 USD | |
| Tenet Healthcare Corporation THC1.F | $130 142.11 USD |
0
|
$12.7B 13.88B USD | $100 109.31 USD | $130 142.11 USD | $130 142.11 USD | $12.7B 13.88B USD | 5.41 | $24 26.24 USD | |
| Revvity, Inc. PKN.F | $102.1 111.61 USD |
+0.94
|
$12.6B 13.77B USD | $12 13.12 USD | $102.1 111.61 USD | $102.25 111.77 USD | $12.6B 13.77B USD | 74.52 | $1.37 1.5 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $14.34 15.68 USD |
-0.4
|
$12.49B 13.66B USD | $500 546.57 USD | $14.33 15.66 USD | $14.51 15.86 USD | $12.49B 13.66B USD | 0 | -$6.52 -7.1 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $14.42 15.76 USD |
+1.31
|
$12.49B 13.66B USD | $0 0 USD | $14.39 15.73 USD | $14.42 15.76 USD | $12.49B 13.66B USD | 0 | -$6.47 -7.07 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.02 2.21 USD |
+1
|
$12.42B 13.57B USD | $500 546.57 USD | $2.02 2.21 USD | $2.1 2.3 USD | $12.42B 13.57B USD | 28.85 | $0.07 0.08 USD | |
| DaVita Inc. DVAI34.SA | $760.5 154.14 USD |
0
|
$66.7B 13.52B USD | $0 0 USD | $760.5 154.14 USD | $760.5 154.14 USD | $66.7B 13.52B USD | 16.07 | $47.3 9.59 USD | |
| Cochlear CHEOF | $205.5 — |
0
|
$13.46B — | $5 — | $205.5 — | $205.5 — | $13.46B — | 58.05 | $3.54 — | |
| Incyte Corporation I1NC34.SA | $167.5 33.95 USD |
+22.58
|
$65.99B 13.38B USD | $600 121.61 USD | $167.5 33.95 USD | $167.5 33.95 USD | $65.99B 13.38B USD | 18.94 | $8.84 1.79 USD | |
| Incyte Corporation INCY.MX | $1,096.52 64.93 USD |
0
|
$225.5B 13.35B USD | $7.32K 433.32 USD | $1,096.52 64.93 USD | $1,096.52 64.93 USD | $225.5B 13.35B USD | 18.01 | $60.86 3.6 USD | |
| Medpace Holdings, Inc. MEDP.MX | $6,565 388.73 USD |
0
|
$224.95B 13.32B USD | $0 0 USD | $6,565 388.73 USD | $6,565 388.73 USD | $224.95B 13.32B USD | 36.36 | $180.54 10.69 USD | |
| Bio-Techne Corporation T1CH34.SA | $13.83 2.8 USD |
0
|
$65.38B 13.25B USD | $0 0 USD | $13.83 2.8 USD | $13.83 2.8 USD | $65.38B 13.25B USD | 62.86 | $0.22 0.04 USD | |
| Fresenius Medical Care AG FMSC34.SA | $110 22.3 USD |
0
|
$65.29B 13.23B USD | $0 0 USD | $110 22.3 USD | $110 22.3 USD | $65.29B 13.23B USD | 11.56 | $9.51 1.93 USD | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.8699 — |
0
|
$13.23B — | $11.04K — | $0.81 — | $0.8699 — | $13.23B — | 43.25 | $0.02 — | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $62.64 12.7 USD |
0
|
$65.08B 13.19B USD | $0 0 USD | $62.64 12.7 USD | $62.64 12.7 USD | $65.08B 13.19B USD | 17.49 | $3.58 0.73 USD | |
| United Therapeutics Corporation UTH.F | $266.8 291.65 USD |
+2.3
|
$11.9B 13.01B USD | $50 54.66 USD | $266.8 291.65 USD | $266.8 291.65 USD | $11.9B 13.01B USD | 13.57 | $19.66 21.49 USD | |
| Universal Health Services, Inc. UHS.F | $175 191.3 USD |
+1.16
|
$11.71B 12.8B USD | $10 10.93 USD | $175 191.3 USD | $175 191.3 USD | $11.71B 12.8B USD | 15.96 | $10.96 11.98 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $1 1.09 USD | $246 268.91 USD | $246 268.91 USD | $11.67B 12.76B USD | 23.36 | $10.53 11.51 USD | |
| DaVita Inc. TRL.F | $133.1 145.5 USD |
+1.37
|
$11.67B 12.76B USD | $10 10.93 USD | $133.1 145.5 USD | $133.1 145.5 USD | $11.67B 12.76B USD | 16.21 | $8.21 8.97 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $31.94 — |
0
|
$12.69B — | $100 — | $31.94 — | $31.94 — | $12.69B — | 31.00 | $1.03 — | |
| Sarepta Therapeutics, Inc. S1RP34.SA | $32.98 6.68 USD |
-1.49
|
$62.35B 12.64B USD | $190 38.51 USD | $32.98 6.68 USD | $32.98 6.68 USD | $62.35B 12.64B USD | 274.83 | $0.12 0.02 USD | |
| bioMérieux BMXMF | $106.45 — |
0
|
$12.64B — | $60 — | $101.91 — | $106.45 — | $12.64B — | 32.75 | $3.25 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| Incyte Corporation ICY.F | $58.32 63.75 USD |
+5.31
|
$11.49B 12.56B USD | $236 257.98 USD | $58.32 63.75 USD | $58.32 63.75 USD | $11.49B 12.56B USD | 18.99 | $3.07 3.36 USD | |
| Medpace Holdings, Inc. 01P.F | $367.8 402.06 USD |
+0.27
|
$11.4B 12.46B USD | $1 1.09 USD | $361.4 395.06 USD | $367.8 402.06 USD | $11.4B 12.46B USD | 40.32 | $9.12 9.97 USD | |
| Shionogi & SGIOF | $43.89 — |
0
|
$12.44B — | $2.4K — | $43.72 — | $45.23 — | $12.44B — | 12.32 | $3.56 — | |
| Viatris Inc. VIA.DE | $9.53 10.42 USD |
-2.48
|
$11.35B 12.41B USD | $63 68.87 USD | $9.53 10.42 USD | $9.64 10.54 USD | $11.35B 12.41B USD | 0 | -$0.05 -0.05 USD | |
| Viatris Inc. VIA.F | $9.52 10.41 USD |
-3.15
|
$11.34B 12.39B USD | $311 339.97 USD | $9.52 10.41 USD | $9.65 10.55 USD | $11.34B 12.39B USD | 0 | -$0.05 -0.05 USD | |
| Fresenius Medical Care AG FMEA.F | $19.1 20.88 USD |
-3.05
|
$11.33B 12.39B USD | $162 177.09 USD | $19.1 20.88 USD | $19.1 20.88 USD | $11.33B 12.39B USD | 23.01 | $0.83 0.91 USD | |
| Fresenius Medical Care AG FME.F | $38.5 42.09 USD |
-0.21
|
$11.33B 12.39B USD | $200 218.63 USD | $38.5 42.09 USD | $38.7 42.3 USD | $11.33B 12.39B USD | 23.33 | $1.65 1.8 USD | |
| Fresenius Medical Care AG FME.VI | $38.62 42.22 USD |
-0.08
|
$11.33B 12.39B USD | $0 0 USD | $38.62 42.22 USD | $38.88 42.5 USD | $11.33B 12.39B USD | 23.40 | $1.65 1.8 USD | |
| Karuna Therapeutics, Inc. KRTX.MX | $3,226.17 191.03 USD |
0
|
$209.06B 12.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.06B 12.38B USD | 0 | $0 0 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $67 73.24 USD |
+2.29
|
$11.3B 12.35B USD | $53 57.94 USD | $67 73.24 USD | $67 73.24 USD | $11.3B 12.35B USD | 17.96 | $3.73 4.08 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.77 — |
+0.4
|
$12.31B — | $12K — | $0.77 — | $0.8 — | $12.31B — | 25.81 | $0.03 — | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $6,084.45 73.61 USD |
-0.17
|
$1.01T 12.26B USD | $3.45K 41.7 USD | $6,038.45 73.06 USD | $6,114.8 73.98 USD | $1.01T 12.26B USD | 18.21 | $334.04 4.04 USD | |
| Bio-Techne Corporation TECH.MX | $1,310.32 77.59 USD |
-2.54
|
$206.49B 12.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.49B 12.23B USD | 51.58 | $25.4 1.5 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $27.25 0.77 USD |
-0.91
|
$433.06B 12.19B USD | $12.73M 358.27K USD | $27 0.76 USD | $27.25 0.77 USD | $433.06B 12.19B USD | 33.23 | $0.82 0.02 USD | |
| Bio-Techne Corporation TE1.F | $70.5 77.07 USD |
-1.4
|
$11.13B 12.17B USD | $2 2.19 USD | $70.5 77.07 USD | $71 77.61 USD | $11.13B 12.17B USD | 60.77 | $1.16 1.27 USD | |
| Smith & Nephew plc S1NN34.SA | $27.86 5.65 USD |
0
|
$59.8B 12.12B USD | $0 0 USD | $27.86 5.65 USD | $27.86 5.65 USD | $59.8B 12.12B USD | 17.19 | $1.62 0.33 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $115.95 126.75 USD |
+4.98
|
$10.96B 11.98B USD | $900 983.82 USD | $115.95 126.75 USD | $115.95 126.75 USD | $10.96B 11.98B USD | 282.80 | $0.41 0.45 USD | |
| Universal Health Services, Inc. U1HS34.SA | $188.97 38.3 USD |
0
|
$59.09B 11.98B USD | $0 0 USD | $188.97 38.3 USD | $188.97 38.3 USD | $59.09B 11.98B USD | 14.60 | $12.94 2.62 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.MI | $36.64 40.05 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $2,882.55 34.87 USD |
+0.33
|
$975.58B 11.8B USD | $1.24K 15.05 USD | $2,870 34.72 USD | $2,919.25 35.32 USD | $975.58B 11.8B USD | 58.82 | $49 0.59 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $2,882.1 34.87 USD |
+0.25
|
$975.43B 11.8B USD | $125.79K 1.52K USD | $2,860 34.6 USD | $2,919.3 35.32 USD | $975.43B 11.8B USD | 58.81 | $49 0.59 USD | |
| bioMérieux S.A. EYWN.F | $91.1 99.58 USD |
-0.65
|
$10.76B 11.77B USD | $25 27.33 USD | $91.1 99.58 USD | $91.1 99.58 USD | $10.76B 11.77B USD | 30.26 | $3.01 3.29 USD | |
| bioMérieux S.A. BIM.VI | $90.85 99.31 USD |
-0.98
|
$10.73B 11.73B USD | $0 0 USD | $90.85 99.31 USD | $90.85 99.31 USD | $10.73B 11.73B USD | 30.18 | $3.01 3.29 USD | |
| Eurofins Scientific SE ERFSF | $60.5 — |
0
|
$11.69B — | $500 — | $60.5 — | $60.5 — | $11.69B — | 35.58 | $1.7 — | |
| JD Health JDHIF | $3.65 — |
0
|
$11.64B — | $100 — | $3.65 — | $3.65 — | $11.64B — | 36.50 | $0.1 — | |
| Eisai Co., Ltd. EII.F | $36.19 39.56 USD |
-6.1
|
$10.63B 11.61B USD | $3 3.28 USD | $36.19 39.56 USD | $36.19 39.56 USD | $10.63B 11.61B USD | 41.12 | $0.88 0.96 USD | |
| Eurofins Scientific SE ESF.VI | $55.24 60.38 USD |
0
|
$10.6B 11.58B USD | $0 0 USD | $55.24 60.38 USD | $55.24 60.38 USD | $10.6B 11.58B USD | 35.18 | $1.57 1.72 USD | |
| Ipsen S.A. IPSEY | $33 — |
0
|
$11.45B — | $1.14K — | $32.75 — | $33 — | $11.45B — | 16.50 | $2 — | |
| Smith & Nephew plc NPW1.F | $11.95 13.06 USD |
-0.08
|
$10.45B 11.42B USD | $52 56.84 USD | $11.95 13.06 USD | $11.95 13.06 USD | $10.45B 11.42B USD | 42.67 | $0.28 0.31 USD | |
| Eisai ESALF | $39.55 — |
-8.02
|
$11.41B — | $2.6K — | $39.49 — | $39.55 — | $11.41B — | 42.07 | $0.94 — | |
| Smith & Nephew plc NPWA.F | $22 24.05 USD |
-0.9
|
$10.38B 11.35B USD | $634 693.05 USD | $22 24.05 USD | $22 24.05 USD | $10.38B 11.35B USD | 39.28 | $0.56 0.61 USD | |
| Smith & Nephew plc SNNUF | $12.55 — |
0
|
$11.31B — | $1 — | $12.55 — | $12.81 — | $11.31B — | 41.83 | $0.3 — | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
-2.46
|
$11.26B — | $46.82K — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| Ipsen S.A. IPN.VI | $123.2 134.67 USD |
+0.65
|
$10.23B 11.18B USD | $0 0 USD | $123.2 134.67 USD | $123.2 134.67 USD | $10.23B 11.18B USD | 16.64 | $7.4 8.09 USD | |
| Shionogi & Co., Ltd. SH0.F | $35.4 38.7 USD |
-0.56
|
$10.22B 11.18B USD | $6 6.56 USD | $35.4 38.7 USD | $35.4 38.7 USD | $10.22B 11.18B USD | 10.69 | $3.31 3.62 USD | |
| Ipsen S.A. I7G.F | $122.8 134.24 USD |
-1.84
|
$10.19B 11.14B USD | $1 1.09 USD | $122.8 134.24 USD | $122.8 134.24 USD | $10.19B 11.14B USD | 16.59 | $7.4 8.09 USD | |
| Charles River Laboratories International, Inc. RV6.F | $197.45 215.84 USD |
0
|
$10.17B 11.12B USD | $8 8.75 USD | $197.45 215.84 USD | $197.45 215.84 USD | $10.17B 11.12B USD | 24.93 | $7.92 8.66 USD | |
| Fisher & Paykel Healthcare FSPKF | $18.08 — |
0
|
$11.07B — | $15 — | $18.08 — | $18.08 — | $11.07B — | 129.14 | $0.14 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | $48.8 53.34 USD |
-0.57
|
$10.07B 11.01B USD | $0 0 USD | $48.8 53.34 USD | $48.8 53.34 USD | $10.07B 11.01B USD | 26.23 | $1.86 2.03 USD | |
| CSPC Pharmaceutical CHJTF | $0.92 — |
0
|
$10.95B — | $2.45K — | $0.92 — | $0.92 — | $10.95B — | 13.14 | $0.07 — | |
| Ipsen S.A. I7G0.F | $29.4 32.14 USD |
-2
|
$10B 10.93B USD | $10 10.93 USD | $29.4 32.14 USD | $29.4 32.14 USD | $10B 10.93B USD | 15.89 | $1.85 2.02 USD | |
| Eurofins Scientific SE ESF0.F | $52.1 56.95 USD |
-2.18
|
$10B 10.93B USD | $600 655.88 USD | $52.1 56.95 USD | $53.2 58.15 USD | $10B 10.93B USD | 33.18 | $1.57 1.72 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $928.7 11.24 USD |
+4.24
|
$902.61B 10.92B USD | $148.22K 1.79K USD | $893.9 10.81 USD | $936 11.32 USD | $902.61B 10.92B USD | 85.43 | $10.87 0.13 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $47.2 51.6 USD |
-1.46
|
$9.93B 10.85B USD | $24 26.24 USD | $47.2 51.6 USD | $47.76 52.21 USD | $9.93B 10.85B USD | 25.37 | $1.86 2.03 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,205.4 75.08 USD |
<0.01
|
$892.56B 10.8B USD | $2.14K 25.83 USD | $6,175.45 74.71 USD | $6,222.9 75.29 USD | $892.56B 10.8B USD | 99.01 | $62.67 0.76 USD | |
| Sysmex SSMXF | $17.17 — |
+0.27
|
$10.71B — | $10.2K — | $17.17 — | $17.17 — | $10.71B — | 33.67 | $0.51 — | |
| Teleflex Incorporated T1FX34.SA | $109.3 22.15 USD |
0
|
$52.63B 10.67B USD | $0 0 USD | $109.3 22.15 USD | $109.3 22.15 USD | $52.63B 10.67B USD | 32.52 | $3.36 0.68 USD | |
| Demant A/S WDH1.F | $44.22 48.34 USD |
-1.91
|
$9.75B 10.66B USD | $230 251.42 USD | $44.22 48.34 USD | $44.22 48.34 USD | $9.75B 10.66B USD | 28.90 | $1.53 1.67 USD | |
| Insmed Incorporated IM8N.SG | $58.5 63.95 USD |
+1.74
|
$9.71B 10.61B USD | $0 0 USD | $57 62.31 USD | $58.5 63.95 USD | $9.71B 10.61B USD | 0 | -$4.87 -5.3 USD | |
| Insmed Incorporated IM8N.F | $57 62.31 USD |
0
|
$9.71B 10.61B USD | $74 80.89 USD | $57 62.31 USD | $57 62.31 USD | $9.71B 10.61B USD | 0 | -$4.87 -5.3 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.79 0.87 USD |
+0.1
|
$9.67B 10.57B USD | $2.5K 2.73K USD | $0.79 0.87 USD | $0.79 0.87 USD | $9.67B 10.57B USD | 13.19 | $0.06 0.07 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $3.12 3.41 USD |
+0.65
|
$9.67B 10.57B USD | $300 327.94 USD | $3.12 3.41 USD | $3.12 3.41 USD | $9.67B 10.57B USD | 12.00 | $0.26 0.28 USD | |
| Demant A/S DEMA.VI | $43.8 47.88 USD |
-0.95
|
$9.66B 10.56B USD | $0 0 USD | $43.8 47.88 USD | $44.24 48.36 USD | $9.66B 10.56B USD | 28.62 | $1.53 1.67 USD | |
| Demant A/S WDH.F | $21.6 23.61 USD |
+1.89
|
$9.65B 10.55B USD | $21 22.96 USD | $21.6 23.61 USD | $21.6 23.61 USD | $9.65B 10.55B USD | 28.05 | $0.77 0.84 USD | |
| Universal Health Services, Inc. UHS.MX | $2,904.5 171.98 USD |
0
|
$173.33B 10.26B USD | $0 0 USD | $2,904.5 171.98 USD | $2,904.5 171.98 USD | $173.33B 10.26B USD | 12.78 | $227.13 13.45 USD | |
| Catalent, Inc. 0C8.F | $51.84 56.67 USD |
+0.66
|
$9.38B 10.26B USD | $40 43.73 USD | $51.84 56.67 USD | $51.84 56.67 USD | $9.38B 10.26B USD | 0 | -$6.03 -6.5 USD | |
| JD Health International Inc. 8ZN.F | $2.94 3.21 USD |
+1.38
|
$9.38B 10.25B USD | $957 1.05K USD | $2.94 3.21 USD | $2.94 3.21 USD | $9.38B 10.25B USD | 32.66 | $0.09 0.1 USD | |
| Demant A/S WILLF | $45.88 — |
0
|
$10.12B — | $435 — | $47.33 — | $47.33 — | $10.12B — | 27.63 | $1.66 — | |
| Sysmex Corporation 0YX0.F | $13.7 14.98 USD |
-2.84
|
$9.24B 10.1B USD | $3 3.28 USD | $13.7 14.98 USD | $13.7 14.98 USD | $9.24B 10.1B USD | 29.14 | $0.47 0.51 USD | |
| Sysmex Corporation 0YX.F | $14.3 15.63 USD |
-2.72
|
$9.24B 10.1B USD | $3.5K 3.83K USD | $14.3 15.63 USD | $14.3 15.63 USD | $9.24B 10.1B USD | 30.42 | $0.47 0.51 USD | |
| Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
| Demant A/S WILYY | $22.85 — |
0
|
$10.08B — | $22 — | $22.85 — | $22.85 — | $10.08B — | 27.53 | $0.83 — | |
| Teleflex Incorporated TBH.F | $193 210.98 USD |
-1.03
|
$9.14B 9.99B USD | $15 16.4 USD | $193 210.98 USD | $193 210.98 USD | $9.14B 9.99B USD | 33.10 | $5.83 6.37 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||