$2.55T
总市值
$64.23B
总容积
BTC 51.18%     ETH 16.77%
比特币主导

结果页面 35,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quest Diagnostics Incorporated  QDI.F $128.85 140.85 USD
+0.39
$14.31B 15.65B USD $21 22.96 USD $128.85 140.85 USD $128.85 140.85 USD $14.31B 15.65B USD 18.61 $6.92 7.56 USD
Cipla Limited  CIPLA.BO $1,565.3 18.94 USD
+1.42
$1.26T 15.29B USD $36.18K 437.73 USD $1,537.2 18.6 USD $1,571.15 19.01 USD $1.26T 15.29B USD 30.67 $51.03 0.62 USD
Neurocrine Biosciences, Inc.  N1BI34.SA $36.4 7.38 USD
+0.89
$73.26B 14.85B USD $3K 608.05 USD $36.4 7.38 USD $36.4 7.38 USD $73.26B 14.85B USD 36.76 $0.99 0.2 USD
Divi's Laboratories Limited  DIVISLAB.BO $4,586.75 55.49 USD
-0.14
$1.22T 14.74B USD $6.48K 78.42 USD $4,560 55.17 USD $4,625 55.95 USD $1.22T 14.74B USD 76.33 $60.09 0.73 USD
Fresenius Medical Care AG  FMCQF $47.05
+6.12
$14.65B $284 $47.05 $47.05 $14.65B 26.28 $1.79
Walgreens Boots Alliance, Inc.  WBA.MX $286 16.93 USD
-1.55
$247.26B 14.64B USD $316 18.71 USD $281.61 16.67 USD $286 16.93 USD $247.26B 14.64B USD 0 -$129 -7.6 USD
Koninklijke Philips N.V.  PHIA.MI $14.68 16.05 USD
0
$13.36B 14.61B USD $0 0 USD $0 0 USD $0 0 USD $13.36B 14.61B USD 0 $0 0 USD
Walgreens Boots Alliance, Inc.  WGBA34.SA $41 8.31 USD
-0.19
$71.97B 14.59B USD $11 2.23 USD $41 8.31 USD $41.08 8.33 USD $71.97B 14.59B USD 0 -$18.78 -3.8 USD
Cochlear Limited  CHEOY $108.73
0
$14.32B $663 $108.73 $109.33 $14.32B 61.42 $1.77
Cochlear Limited  OC50.F $100 109.31 USD
0
$13.1B 14.32B USD $42 45.91 USD $100 109.31 USD $100 109.31 USD $13.1B 14.32B USD 60.97 $1.64 1.79 USD
Cochlear Limited  OC5.F $199.8 218.41 USD
-0.55
$13.09B 14.31B USD $5 5.47 USD $199.8 218.41 USD $199.8 218.41 USD $13.09B 14.31B USD 60.91 $3.28 3.59 USD
Insulet Corporation  GOV.F $186.55 203.92 USD
-1.01
$13.07B 14.29B USD $30 32.79 USD $185.55 202.83 USD $186.9 204.31 USD $13.07B 14.29B USD 60.17 $3.1 3.39 USD
Neurocrine Biosciences, Inc.  NB3.F $126.45 138.23 USD
+1.85
$12.73B 13.91B USD $70 76.52 USD $126.45 138.23 USD $126.45 138.23 USD $12.73B 13.91B USD 36.86 $3.43 3.75 USD
Tenet Healthcare Corporation  THC1.F $130 142.11 USD
0
$12.7B 13.88B USD $100 109.31 USD $130 142.11 USD $130 142.11 USD $12.7B 13.88B USD 5.41 $24 26.24 USD
Revvity, Inc.  PKN.F $102.1 111.61 USD
+0.94
$12.6B 13.77B USD $12 13.12 USD $102.1 111.61 USD $102.25 111.77 USD $12.6B 13.77B USD 74.52 $1.37 1.5 USD
Walgreens Boots Alliance, Inc.  W8A.F $14.34 15.68 USD
-0.4
$12.49B 13.66B USD $500 546.57 USD $14.33 15.66 USD $14.51 15.86 USD $12.49B 13.66B USD 0 -$6.52 -7.1 USD
Walgreens Boots Alliance, Inc.  WBA.VI $14.42 15.76 USD
+1.31
$12.49B 13.66B USD $0 0 USD $14.39 15.73 USD $14.42 15.76 USD $12.49B 13.66B USD 0 -$6.47 -7.07 USD
Hansoh Pharmaceutical Group Company Limited  3KY.F $2.02 2.21 USD
+1
$12.42B 13.57B USD $500 546.57 USD $2.02 2.21 USD $2.1 2.3 USD $12.42B 13.57B USD 28.85 $0.07 0.08 USD
DaVita Inc.  DVAI34.SA $760.5 154.14 USD
0
$66.7B 13.52B USD $0 0 USD $760.5 154.14 USD $760.5 154.14 USD $66.7B 13.52B USD 16.07 $47.3 9.59 USD
Cochlear  CHEOF $205.5
0
$13.46B $5 $205.5 $205.5 $13.46B 58.05 $3.54
Incyte Corporation  I1NC34.SA $167.5 33.95 USD
+22.58
$65.99B 13.38B USD $600 121.61 USD $167.5 33.95 USD $167.5 33.95 USD $65.99B 13.38B USD 18.94 $8.84 1.79 USD
Incyte Corporation  INCY.MX $1,096.52 64.93 USD
0
$225.5B 13.35B USD $7.32K 433.32 USD $1,096.52 64.93 USD $1,096.52 64.93 USD $225.5B 13.35B USD 18.01 $60.86 3.6 USD
Medpace Holdings, Inc.  MEDP.MX $6,565 388.73 USD
0
$224.95B 13.32B USD $0 0 USD $6,565 388.73 USD $6,565 388.73 USD $224.95B 13.32B USD 36.36 $180.54 10.69 USD
Bio-Techne Corporation  T1CH34.SA $13.83 2.8 USD
0
$65.38B 13.25B USD $0 0 USD $13.83 2.8 USD $13.83 2.8 USD $65.38B 13.25B USD 62.86 $0.22 0.04 USD
Fresenius Medical Care AG  FMSC34.SA $110 22.3 USD
0
$65.29B 13.23B USD $0 0 USD $110 22.3 USD $110 22.3 USD $65.29B 13.23B USD 11.56 $9.51 1.93 USD
Bangkok Dusit Medical Services Public Company  BDULF $0.8699
0
$13.23B $11.04K $0.81 $0.8699 $13.23B 43.25 $0.02
Dr. Reddy's Laboratories Limited  R1DY34.SA $62.64 12.7 USD
0
$65.08B 13.19B USD $0 0 USD $62.64 12.7 USD $62.64 12.7 USD $65.08B 13.19B USD 17.49 $3.58 0.73 USD
United Therapeutics Corporation  UTH.F $266.8 291.65 USD
+2.3
$11.9B 13.01B USD $50 54.66 USD $266.8 291.65 USD $266.8 291.65 USD $11.9B 13.01B USD 13.57 $19.66 21.49 USD
Universal Health Services, Inc.  UHS.F $175 191.3 USD
+1.16
$11.71B 12.8B USD $10 10.93 USD $175 191.3 USD $175 191.3 USD $11.71B 12.8B USD 15.96 $10.96 11.98 USD
Teleflex Incorporated  TBH.DE $246 268.91 USD
0
$11.67B 12.76B USD $1 1.09 USD $246 268.91 USD $246 268.91 USD $11.67B 12.76B USD 23.36 $10.53 11.51 USD
DaVita Inc.  TRL.F $133.1 145.5 USD
+1.37
$11.67B 12.76B USD $10 10.93 USD $133.1 145.5 USD $133.1 145.5 USD $11.67B 12.76B USD 16.21 $8.21 8.97 USD
Shockwave Medical, Inc.  36M.F $307.5 336.14 USD
0
$11.62B 12.7B USD $0 0 USD $0 0 USD $0 0 USD $11.62B 12.7B USD 0 $0 0 USD
Bangkok Dusit Medical Services Public Company Limited  BDUUY $31.94
0
$12.69B $100 $31.94 $31.94 $12.69B 31.00 $1.03
Sarepta Therapeutics, Inc.  S1RP34.SA $32.98 6.68 USD
-1.49
$62.35B 12.64B USD $190 38.51 USD $32.98 6.68 USD $32.98 6.68 USD $62.35B 12.64B USD 274.83 $0.12 0.02 USD
bioMérieux  BMXMF $106.45
0
$12.64B $60 $101.91 $106.45 $12.64B 32.75 $3.25
Karuna Therapeutics  KRTX $329.83
0
$12.6B $0 $0 $0 $12.6B 0 $0
Shockwave Medical  SWAV $334.83
0
$12.57B $0 $0 $0 $12.57B 0 $0
Incyte Corporation  ICY.F $58.32 63.75 USD
+5.31
$11.49B 12.56B USD $236 257.98 USD $58.32 63.75 USD $58.32 63.75 USD $11.49B 12.56B USD 18.99 $3.07 3.36 USD
Medpace Holdings, Inc.  01P.F $367.8 402.06 USD
+0.27
$11.4B 12.46B USD $1 1.09 USD $361.4 395.06 USD $367.8 402.06 USD $11.4B 12.46B USD 40.32 $9.12 9.97 USD
Shionogi &  SGIOF $43.89
0
$12.44B $2.4K $43.72 $45.23 $12.44B 12.32 $3.56
Viatris Inc.  VIA.DE $9.53 10.42 USD
-2.48
$11.35B 12.41B USD $63 68.87 USD $9.53 10.42 USD $9.64 10.54 USD $11.35B 12.41B USD 0 -$0.05 -0.05 USD
Viatris Inc.  VIA.F $9.52 10.41 USD
-3.15
$11.34B 12.39B USD $311 339.97 USD $9.52 10.41 USD $9.65 10.55 USD $11.34B 12.39B USD 0 -$0.05 -0.05 USD
Fresenius Medical Care AG  FMEA.F $19.1 20.88 USD
-3.05
$11.33B 12.39B USD $162 177.09 USD $19.1 20.88 USD $19.1 20.88 USD $11.33B 12.39B USD 23.01 $0.83 0.91 USD
Fresenius Medical Care AG  FME.F $38.5 42.09 USD
-0.21
$11.33B 12.39B USD $200 218.63 USD $38.5 42.09 USD $38.7 42.3 USD $11.33B 12.39B USD 23.33 $1.65 1.8 USD
Fresenius Medical Care AG  FME.VI $38.62 42.22 USD
-0.08
$11.33B 12.39B USD $0 0 USD $38.62 42.22 USD $38.88 42.5 USD $11.33B 12.39B USD 23.40 $1.65 1.8 USD
Karuna Therapeutics, Inc.  KRTX.MX $3,226.17 191.03 USD
0
$209.06B 12.38B USD $0 0 USD $0 0 USD $0 0 USD $209.06B 12.38B USD 0 $0 0 USD
Dr. Reddy's Laboratories Limited  RDDA.F $67 73.24 USD
+2.29
$11.3B 12.35B USD $53 57.94 USD $67 73.24 USD $67 73.24 USD $11.3B 12.35B USD 17.96 $3.73 4.08 USD
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.77
+0.4
$12.31B $12K $0.77 $0.8 $12.31B 25.81 $0.03
Dr. Reddy's Laboratories Limited  DRREDDY.BO $6,084.45 73.61 USD
-0.17
$1.01T 12.26B USD $3.45K 41.7 USD $6,038.45 73.06 USD $6,114.8 73.98 USD $1.01T 12.26B USD 18.21 $334.04 4.04 USD
Bio-Techne Corporation  TECH.MX $1,310.32 77.59 USD
-2.54
$206.49B 12.23B USD $0 0 USD $0 0 USD $0 0 USD $206.49B 12.23B USD 51.58 $25.4 1.5 USD
Bangkok Dusit Medical Services Public Company Limited  BDMS-R.BK $27.25 0.77 USD
-0.91
$433.06B 12.19B USD $12.73M 358.27K USD $27 0.76 USD $27.25 0.77 USD $433.06B 12.19B USD 33.23 $0.82 0.02 USD
Bio-Techne Corporation  TE1.F $70.5 77.07 USD
-1.4
$11.13B 12.17B USD $2 2.19 USD $70.5 77.07 USD $71 77.61 USD $11.13B 12.17B USD 60.77 $1.16 1.27 USD
Smith & Nephew plc  S1NN34.SA $27.86 5.65 USD
0
$59.8B 12.12B USD $0 0 USD $27.86 5.65 USD $27.86 5.65 USD $59.8B 12.12B USD 17.19 $1.62 0.33 USD
Sarepta Therapeutics, Inc.  AB3A.F $115.95 126.75 USD
+4.98
$10.96B 11.98B USD $900 983.82 USD $115.95 126.75 USD $115.95 126.75 USD $10.96B 11.98B USD 282.80 $0.41 0.45 USD
Universal Health Services, Inc.  U1HS34.SA $188.97 38.3 USD
0
$59.09B 11.98B USD $0 0 USD $188.97 38.3 USD $188.97 38.3 USD $59.09B 11.98B USD 14.60 $12.94 2.62 USD
Fresenius Medical Care AG & Co. KGaA  FME.MI $36.64 40.05 USD
0
$10.88B 11.89B USD $0 0 USD $0 0 USD $0 0 USD $10.88B 11.89B USD 0 $0 0 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.BO $2,882.55 34.87 USD
+0.33
$975.58B 11.8B USD $1.24K 15.05 USD $2,870 34.72 USD $2,919.25 35.32 USD $975.58B 11.8B USD 58.82 $49 0.59 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.NS $2,882.1 34.87 USD
+0.25
$975.43B 11.8B USD $125.79K 1.52K USD $2,860 34.6 USD $2,919.3 35.32 USD $975.43B 11.8B USD 58.81 $49 0.59 USD
bioMérieux S.A.  EYWN.F $91.1 99.58 USD
-0.65
$10.76B 11.77B USD $25 27.33 USD $91.1 99.58 USD $91.1 99.58 USD $10.76B 11.77B USD 30.26 $3.01 3.29 USD
bioMérieux S.A.  BIM.VI $90.85 99.31 USD
-0.98
$10.73B 11.73B USD $0 0 USD $90.85 99.31 USD $90.85 99.31 USD $10.73B 11.73B USD 30.18 $3.01 3.29 USD
Eurofins Scientific SE  ERFSF $60.5
0
$11.69B $500 $60.5 $60.5 $11.69B 35.58 $1.7
JD Health  JDHIF $3.65
0
$11.64B $100 $3.65 $3.65 $11.64B 36.50 $0.1
Eisai Co., Ltd.  EII.F $36.19 39.56 USD
-6.1
$10.63B 11.61B USD $3 3.28 USD $36.19 39.56 USD $36.19 39.56 USD $10.63B 11.61B USD 41.12 $0.88 0.96 USD
Eurofins Scientific SE  ESF.VI $55.24 60.38 USD
0
$10.6B 11.58B USD $0 0 USD $55.24 60.38 USD $55.24 60.38 USD $10.6B 11.58B USD 35.18 $1.57 1.72 USD
Ipsen S.A.  IPSEY $33
0
$11.45B $1.14K $32.75 $33 $11.45B 16.50 $2
Smith & Nephew plc  NPW1.F $11.95 13.06 USD
-0.08
$10.45B 11.42B USD $52 56.84 USD $11.95 13.06 USD $11.95 13.06 USD $10.45B 11.42B USD 42.67 $0.28 0.31 USD
Eisai  ESALF $39.55
-8.02
$11.41B $2.6K $39.49 $39.55 $11.41B 42.07 $0.94
Smith & Nephew plc  NPWA.F $22 24.05 USD
-0.9
$10.38B 11.35B USD $634 693.05 USD $22 24.05 USD $22 24.05 USD $10.38B 11.35B USD 39.28 $0.56 0.61 USD
Smith & Nephew plc  SNNUF $12.55
0
$11.31B $1 $12.55 $12.81 $11.31B 41.83 $0.3
IHH Healthcare Berhad  IHHHF $1.19
-2.46
$11.26B $46.82K $1.19 $1.19 $11.26B 17.00 $0.07
Ipsen S.A.  IPN.VI $123.2 134.67 USD
+0.65
$10.23B 11.18B USD $0 0 USD $123.2 134.67 USD $123.2 134.67 USD $10.23B 11.18B USD 16.64 $7.4 8.09 USD
Shionogi & Co., Ltd.  SH0.F $35.4 38.7 USD
-0.56
$10.22B 11.18B USD $6 6.56 USD $35.4 38.7 USD $35.4 38.7 USD $10.22B 11.18B USD 10.69 $3.31 3.62 USD
Ipsen S.A.  I7G.F $122.8 134.24 USD
-1.84
$10.19B 11.14B USD $1 1.09 USD $122.8 134.24 USD $122.8 134.24 USD $10.19B 11.14B USD 16.59 $7.4 8.09 USD
Charles River Laboratories International, Inc.  RV6.F $197.45 215.84 USD
0
$10.17B 11.12B USD $8 8.75 USD $197.45 215.84 USD $197.45 215.84 USD $10.17B 11.12B USD 24.93 $7.92 8.66 USD
Fisher & Paykel Healthcare  FSPKF $18.08
0
$11.07B $15 $18.08 $18.08 $11.07B 129.14 $0.14
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.VI $48.8 53.34 USD
-0.57
$10.07B 11.01B USD $0 0 USD $48.8 53.34 USD $48.8 53.34 USD $10.07B 11.01B USD 26.23 $1.86 2.03 USD
CSPC Pharmaceutical  CHJTF $0.92
0
$10.95B $2.45K $0.92 $0.92 $10.95B 13.14 $0.07
Ipsen S.A.  I7G0.F $29.4 32.14 USD
-2
$10B 10.93B USD $10 10.93 USD $29.4 32.14 USD $29.4 32.14 USD $10B 10.93B USD 15.89 $1.85 2.02 USD
Eurofins Scientific SE  ESF0.F $52.1 56.95 USD
-2.18
$10B 10.93B USD $600 655.88 USD $52.1 56.95 USD $53.2 58.15 USD $10B 10.93B USD 33.18 $1.57 1.72 USD
Max Healthcare Institute Limited  MAXHEALTH.BO $928.7 11.24 USD
+4.24
$902.61B 10.92B USD $148.22K 1.79K USD $893.9 10.81 USD $936 11.32 USD $902.61B 10.92B USD 85.43 $10.87 0.13 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  RER1.F $47.2 51.6 USD
-1.46
$9.93B 10.85B USD $24 26.24 USD $47.2 51.6 USD $47.76 52.21 USD $9.93B 10.85B USD 25.37 $1.86 2.03 USD
Apollo Hospitals Enterprise Limited  APOLLOHOSP.BO $6,205.4 75.08 USD
<0.01
$892.56B 10.8B USD $2.14K 25.83 USD $6,175.45 74.71 USD $6,222.9 75.29 USD $892.56B 10.8B USD 99.01 $62.67 0.76 USD
Sysmex  SSMXF $17.17
+0.27
$10.71B $10.2K $17.17 $17.17 $10.71B 33.67 $0.51
Teleflex Incorporated  T1FX34.SA $109.3 22.15 USD
0
$52.63B 10.67B USD $0 0 USD $109.3 22.15 USD $109.3 22.15 USD $52.63B 10.67B USD 32.52 $3.36 0.68 USD
Demant A/S  WDH1.F $44.22 48.34 USD
-1.91
$9.75B 10.66B USD $230 251.42 USD $44.22 48.34 USD $44.22 48.34 USD $9.75B 10.66B USD 28.90 $1.53 1.67 USD
Insmed Incorporated  IM8N.SG $58.5 63.95 USD
+1.74
$9.71B 10.61B USD $0 0 USD $57 62.31 USD $58.5 63.95 USD $9.71B 10.61B USD 0 -$4.87 -5.3 USD
Insmed Incorporated  IM8N.F $57 62.31 USD
0
$9.71B 10.61B USD $74 80.89 USD $57 62.31 USD $57 62.31 USD $9.71B 10.61B USD 0 -$4.87 -5.3 USD
CSPC Pharmaceutical Group Limited  CVG.F $0.79 0.87 USD
+0.1
$9.67B 10.57B USD $2.5K 2.73K USD $0.79 0.87 USD $0.79 0.87 USD $9.67B 10.57B USD 13.19 $0.06 0.07 USD
CSPC Pharmaceutical Group Limited  CVGU.F $3.12 3.41 USD
+0.65
$9.67B 10.57B USD $300 327.94 USD $3.12 3.41 USD $3.12 3.41 USD $9.67B 10.57B USD 12.00 $0.26 0.28 USD
Demant A/S  DEMA.VI $43.8 47.88 USD
-0.95
$9.66B 10.56B USD $0 0 USD $43.8 47.88 USD $44.24 48.36 USD $9.66B 10.56B USD 28.62 $1.53 1.67 USD
Demant A/S  WDH.F $21.6 23.61 USD
+1.89
$9.65B 10.55B USD $21 22.96 USD $21.6 23.61 USD $21.6 23.61 USD $9.65B 10.55B USD 28.05 $0.77 0.84 USD
Universal Health Services, Inc.  UHS.MX $2,904.5 171.98 USD
0
$173.33B 10.26B USD $0 0 USD $2,904.5 171.98 USD $2,904.5 171.98 USD $173.33B 10.26B USD 12.78 $227.13 13.45 USD
Catalent, Inc.  0C8.F $51.84 56.67 USD
+0.66
$9.38B 10.26B USD $40 43.73 USD $51.84 56.67 USD $51.84 56.67 USD $9.38B 10.26B USD 0 -$6.03 -6.5 USD
JD Health International Inc.  8ZN.F $2.94 3.21 USD
+1.38
$9.38B 10.25B USD $957 1.05K USD $2.94 3.21 USD $2.94 3.21 USD $9.38B 10.25B USD 32.66 $0.09 0.1 USD
Demant A/S  WILLF $45.88
0
$10.12B $435 $47.33 $47.33 $10.12B 27.63 $1.66
Sysmex Corporation  0YX0.F $13.7 14.98 USD
-2.84
$9.24B 10.1B USD $3 3.28 USD $13.7 14.98 USD $13.7 14.98 USD $9.24B 10.1B USD 29.14 $0.47 0.51 USD
Sysmex Corporation  0YX.F $14.3 15.63 USD
-2.72
$9.24B 10.1B USD $3.5K 3.83K USD $14.3 15.63 USD $14.3 15.63 USD $9.24B 10.1B USD 30.42 $0.47 0.51 USD
Qiagen N.V.  QGEN.VI $41.29 45.14 USD
0
$9.22B 10.08B USD $0 0 USD $0 0 USD $0 0 USD $9.22B 10.08B USD 0 $0 0 USD
Demant A/S  WILYY $22.85
0
$10.08B $22 $22.85 $22.85 $10.08B 27.53 $0.83
Teleflex Incorporated  TBH.F $193 210.98 USD
-1.03
$9.14B 9.99B USD $15 16.4 USD $193 210.98 USD $193 210.98 USD $9.14B 9.99B USD 33.10 $5.83 6.37 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看