结果页面 35，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2527)
- 阿根廷 (22)
- 澳大利亚 (184)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (424)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (95)
- 德国 (1848)
- 希腊 (4)
- 香港 (191)
- 匈牙利 (2)
- 印度 (233)
- 印度尼西亚 (30)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (28)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (14)
- 韩国 (86)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (165)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
医疗保健 (7814)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haw Par Corporation Limited HAWPY | $50.80 — |
0
|
$2.81B — | $10.00 — | $46.98 — | $46.98 — | $2.81B — | 14.63 | $3.47 — | |
| Suzuken Co., Ltd. 9987.T | ¥5,956 40.2 USD |
+1.19
|
¥416B 2.81B USD | ¥183K 1.24K USD | ¥5,906 39.87 USD | ¥6,039 40.76 USD | ¥416B 2.81B USD | 13.10 | ¥454 3.07 USD | |
| IDEAYA Biosciences, Inc. 30J.F | €27.60 30.17 USD |
+3.76
|
€2.56B 2.8B USD | €100.00 109.31 USD | €27.60 30.17 USD | €27.60 30.17 USD | €2.56B 2.8B USD | 0 | -€1.64 -1.7 USD | |
| Alfresa Holdings Corporation 2784.T | ¥2,274 15.35 USD |
+1.02
|
¥413B 2.79B USD | ¥362K 2.44K USD | ¥2,243 15.14 USD | ¥2,304 15.55 USD | ¥413B 2.79B USD | 16.75 | ¥136 0.92 USD | |
| Aspen Pharmacare APNHF | $6.23 — |
0
|
$2.77B — | $100.00 — | $6.23 — | $6.23 — | $2.77B — | 0 | -$0.14 — | |
| Bavarian Nordic A/S BV3.F | €25.42 27.79 USD |
+0.08
|
€2.52B 2.76B USD | €250.00 273.28 USD | €25.42 27.79 USD | €25.42 27.79 USD | €2.52B 2.76B USD | 10.54 | €2.41 2.63 USD | |
| 10x Genomics, Inc. TXG.MX | MX$314.14 18.6 USD |
+11.35
|
MX$46.40B 2.75B USD | MX$0.00 0 USD | MX$270.00 15.99 USD | MX$270.00 15.99 USD | MX$46.40B 2.75B USD | 0 | -MX$11.60 -0.6 USD | |
| LivaNova PLC LIA.F | €43.80 47.88 USD |
+0.92
|
€2.51B 2.74B USD | €71.00 77.61 USD | €43.80 47.88 USD | €43.80 47.88 USD | €2.51B 2.74B USD | 0 | -€3.45 -3.7 USD | |
| Bausch Health Companies Inc. BHCN.MX | MX$130.00 7.7 USD |
0
|
MX$46.26B 2.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$46.26B 2.74B USD | 0 | -MX$22.92 -1.3 USD | |
| Amicus Therapeutics, Inc. AM6.F | €7.95 8.69 USD |
+3.25
|
€2.50B 2.73B USD | €500.00 546.57 USD | €7.95 8.69 USD | €7.95 8.69 USD | €2.50B 2.73B USD | 0 | -€0.03 -0.03 USD | |
| MicroPort Scientific Corporation MSK.F | €1.22 1.33 USD |
0
|
€2.49B 2.72B USD | €150.00 163.97 USD | €1.22 1.33 USD | €1.22 1.33 USD | €2.49B 2.72B USD | 0 | -€0.08 -0.08 USD | |
| MicroPort Scientific MCRPF | $1.47 — |
0
|
$2.71B — | $13.00 — | $1.48 — | $1.48 — | $2.71B — | 0 | -$0.09 — | |
| Neuland Laboratories Limited NEULANDLAB.NS | ₹17,461.00 211.25 USD |
+1.56
|
₹224.02B 2.71B USD | ₹53.87K 651.76 USD | ₹17,018.00 205.89 USD | ₹17,696.00 214.09 USD | ₹224.02B 2.71B USD | 93.17 | ₹187.40 2.27 USD | |
| Zai Lab Limited 1ZL.F | €18.60 20.33 USD |
+0.54
|
€2.47B 2.7B USD | €100.00 109.31 USD | €18.60 20.33 USD | €18.60 20.33 USD | €2.47B 2.7B USD | 0 | -€1.65 -1.8 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | ₹17,409.95 210.63 USD |
+1.21
|
₹223.37B 2.7B USD | ₹3.77K 45.57 USD | ₹17,040.00 206.16 USD | ₹17,701.95 214.16 USD | ₹223.37B 2.7B USD | 92.85 | ₹187.50 2.27 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | €26.80 29.3 USD |
-1.47
|
€2.47B 2.7B USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €2.47B 2.7B USD | 0 | -€1.64 -1.7 USD | |
| Wockhardt Limited WOCKPHARMA.BO | ₹1,355.50 16.4 USD |
+1.82
|
₹220.26B 2.66B USD | ₹17.41K 210.62 USD | ₹1,330.25 16.09 USD | ₹1,380.80 16.71 USD | ₹220.26B 2.66B USD | 0 | -₹1.33 -0.01 USD | |
| emeis Société anonyme ORPEF | $14.22 — |
0
|
$2.65B — | $1.48K — | $0.01 — | $0.01 — | $2.65B — | 0.026 | $536.40 — | |
| Catalyst Pharmaceuticals, Inc. CN2.F | €19.68 21.51 USD |
+7.48
|
€2.42B 2.64B USD | €685.00 748.8 USD | €19.68 21.51 USD | €19.68 21.51 USD | €2.42B 2.64B USD | 13.29 | €1.48 1.62 USD | |
| Denali Therapeutics Inc. 4DN.F | €15.09 16.5 USD |
+12.7
|
€2.40B 2.62B USD | €280.00 306.08 USD | €15.09 16.5 USD | €15.09 16.5 USD | €2.40B 2.62B USD | 0 | -€2.53 -2.7 USD | |
| Eris Lifesciences Limited ERIS.BO | ₹1,578.10 19.09 USD |
-1.07
|
₹214.96B 2.6B USD | ₹611.00 7.39 USD | ₹1,573.65 19.04 USD | ₹1,603.20 19.4 USD | ₹214.96B 2.6B USD | 55.58 | ₹28.39 0.34 USD | |
| Eris Lifesciences Limited ERIS.NS | ₹1,574.30 19.05 USD |
-1.4
|
₹214.44B 2.59B USD | ₹19.00K 229.81 USD | ₹1,573.00 19.03 USD | ₹1,600.20 19.36 USD | ₹214.44B 2.59B USD | 55.39 | ₹28.42 0.34 USD | |
| Haw Par HAWPF | $10.66 — |
0
|
$2.58B — | $100.00 — | $10.62 — | $10.62 — | $2.58B — | 12.25 | $0.87 — | |
| BioArctic AB (publ) B9A.F | €23.92 26.15 USD |
-1.16
|
€2.35B 2.57B USD | €40.00 43.73 USD | €23.92 26.15 USD | €23.92 26.15 USD | €2.35B 2.57B USD | 21.94 | €1.09 1.19 USD | |
| Perrigo Company plc PIG.F | €12.14 13.27 USD |
-0.45
|
€2.35B 2.57B USD | €140.00 153.04 USD | €12.14 13.27 USD | €12.14 13.27 USD | €2.35B 2.57B USD | 0 | -€0.18 -0.1 USD | |
| BioArctic AB (publ) 0RV2.IL | SEK 262.50 25.62 USD |
-1.94
|
SEK 26.26B 2.56B USD | SEK 1.98K 192.88 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.26B 2.56B USD | 85.50 | SEK 3.07 0.3 USD | |
| GN Store Nord A/S 0K9P.IL | DKK 107.35 15.74 USD |
+2.95
|
DKK 17.44B 2.56B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 17.44B 2.56B USD | 31.29 | DKK 3.43 0.5 USD | |
| Denali Therapeutics Inc. 4DN.MU | €14.95 16.34 USD |
+12.15
|
€2.34B 2.55B USD | €0.00 0 USD | €14.95 16.34 USD | €14.95 16.34 USD | €2.34B 2.55B USD | 0 | -€2.53 -2.7 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | €16.17 17.67 USD |
+1.8
|
€2.33B 2.55B USD | €5.00 5.47 USD | €16.17 17.67 USD | €16.17 17.67 USD | €2.33B 2.55B USD | 52.14 | €0.31 0.34 USD | |
| AddLife AB (publ) 1AD1.F | €17.09 18.68 USD |
+1.79
|
€2.33B 2.55B USD | €119.00 130.08 USD | €17.09 18.68 USD | €17.09 18.68 USD | €2.33B 2.55B USD | 58.93 | €0.29 0.32 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | €37.60 41.1 USD |
+6.21
|
€2.33B 2.54B USD | €100.00 109.31 USD | €37.60 41.1 USD | €37.60 41.1 USD | €2.33B 2.54B USD | 0 | -€6.07 -6.6 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,939 26.59 USD |
-0.03
|
¥377B 2.54B USD | ¥139K 939.64 USD | ¥3,917 26.44 USD | ¥3,973 26.82 USD | ¥377B 2.54B USD | 22.61 | ¥174 1.18 USD | |
| Bausch Health Companies Inc. BVF.F | €5.60 6.12 USD |
+6.49
|
€2.31B 2.53B USD | €400.00 437.25 USD | €5.60 6.12 USD | €5.60 6.12 USD | €2.31B 2.53B USD | 6.66 | €0.84 0.92 USD | |
| Viridian Therapeutics, Inc. 1S1.F | €24.22 26.48 USD |
+2.71
|
€2.31B 2.52B USD | €38.00 41.54 USD | €24.22 26.48 USD | €24.22 26.48 USD | €2.31B 2.52B USD | 0 | -€2.63 -2.8 USD | |
| GN Store Nord A/S GNN.F | €14.25 15.58 USD |
+0.18
|
€2.30B 2.52B USD | €500.00 546.57 USD | €14.25 15.58 USD | €14.25 15.58 USD | €2.30B 2.52B USD | 22.98 | €0.62 0.68 USD | |
| Vitrolife AB (publ) VTRLY | $18.55 — |
0
|
$2.51B — | $1.00 — | $15.58 — | $15.58 — | $2.51B — | 54.55 | $0.34 — | |
| Poly Medicure Limited POLYMED.NS | ₹2,024.00 24.49 USD |
-1.91
|
₹205.15B 2.48B USD | ₹202.02K 2.44K USD | ₹2,002.00 24.22 USD | ₹2,064.00 24.97 USD | ₹205.15B 2.48B USD | 56.69 | ₹35.70 0.43 USD | |
| Aspen Pharmacare Holdings Limited APNHY | $5.53 — |
-1.78
|
$2.47B — | $100.00 — | $5.63 — | $5.63 — | $2.47B — | 0 | -$0.14 — | |
| Poly Medicure Limited POLYMED.BO | ₹2,006.00 24.27 USD |
-2.95
|
₹203.33B 2.46B USD | ₹11.87K 143.61 USD | ₹2,002.00 24.22 USD | ₹2,064.55 24.98 USD | ₹203.33B 2.46B USD | 56.42 | ₹35.55 0.43 USD | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $200.00 — | $29.31 — | $29.31 — | $2.46B — | 41.86 | $0.36 — | |
| Adaptive Biotechnologies Corporation 1HM.MU | €12.75 13.93 USD |
-1.35
|
€2.24B 2.45B USD | €0.00 0 USD | €12.75 13.93 USD | €12.75 13.93 USD | €2.24B 2.45B USD | 0 | -€0.45 -0.4 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | €12.38 13.53 USD |
-1.36
|
€2.23B 2.44B USD | €100.00 109.31 USD | €12.38 13.53 USD | €12.38 13.53 USD | €2.23B 2.44B USD | 0 | -€0.45 -0.4 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | €15.45 16.89 USD |
+4.53
|
€2.23B 2.44B USD | €250.00 273.28 USD | €15.45 16.89 USD | €15.45 16.89 USD | €2.23B 2.44B USD | 0 | -€2.45 -2.6 USD | |
| Inspire Medical Systems, Inc. 2DR.F | €76.82 83.97 USD |
+3.61
|
€2.23B 2.44B USD | €40.00 43.73 USD | €76.82 83.97 USD | €76.82 83.97 USD | €2.23B 2.44B USD | 60.48 | €1.27 1.39 USD | |
| HUTCHMED (China) Limited H7T1.F | €12.90 14.1 USD |
+1.57
|
€2.22B 2.42B USD | €1.20K 1.31K USD | €12.90 14.1 USD | €12.90 14.1 USD | €2.22B 2.42B USD | 5.60 | €2.30 2.51 USD | |
| GN Store Nord A/S GNSN.VI | €14.27 15.59 USD |
+2.7
|
€2.21B 2.42B USD | €0.00 0 USD | €13.87 15.16 USD | €14.37 15.7 USD | €2.21B 2.42B USD | 23.00 | €0.62 0.68 USD | |
| Ocular Therapeutix, Inc. 0OT.F | €9.58 10.47 USD |
+3.52
|
€2.20B 2.4B USD | €2.51K 2.74K USD | €9.58 10.47 USD | €9.58 10.47 USD | €2.20B 2.4B USD | 0 | -€1.24 -1.3 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | €9.41 10.28 USD |
-1.26
|
€2.17B 2.38B USD | €0.00 0 USD | €9.41 10.28 USD | €9.58 10.47 USD | €2.17B 2.38B USD | 0 | -€3.76 -4.1 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | €4.68 5.12 USD |
-1.68
|
€2.14B 2.34B USD | €100.00 109.31 USD | €4.68 5.12 USD | €4.68 5.12 USD | €2.14B 2.34B USD | 0 | -€0.12 -0.1 USD | |
| GN Store Nord A/S GNNDY | $48.13 — |
0
|
$2.34B — | $400.00 — | $48.01 — | $48.41 — | $2.34B — | 22.28 | $2.16 — | |
| Genus GENSF | $35.15 — |
0
|
$2.33B — | $100.00 — | $26.01 — | $26.01 — | $2.33B — | 92.50 | $0.38 — | |
| DENTSPLY SIRONA Inc. DY2.F | €9.27 10.14 USD |
-1.32
|
€2.13B 2.33B USD | €450.00 491.91 USD | €9.27 10.14 USD | €9.27 10.14 USD | €2.13B 2.33B USD | 0 | -€3.81 -4.1 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | €4.74 5.18 USD |
-2.07
|
€2.13B 2.33B USD | €980.00 1.07K USD | €4.74 5.18 USD | €4.74 5.18 USD | €2.13B 2.33B USD | 0 | -€0.12 -0.1 USD | |
| HUTCHMED (China) Limited H7T2.F | €2.48 2.71 USD |
+0.81
|
€2.13B 2.33B USD | €500.00 546.57 USD | €2.48 2.71 USD | €2.48 2.71 USD | €2.13B 2.33B USD | 5.39 | €0.46 0.5 USD | |
| GN Store Nord A/S GGNDF | $14.84 — |
0
|
$2.33B — | $1.18K — | $17.90 — | $17.90 — | $2.33B — | 20.61 | $0.72 — | |
| Galapagos NV G1LP34.SA | R$8.55 1.73 USD |
0
|
R$11.38B 2.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.38B 2.31B USD | 0 | -R$2.08 -0.4 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | IDR 2,590.00 0.17 USD |
0
|
IDR 36.02T 2.3B USD | IDR 2.63M 167.76 USD | IDR 2,580.00 0.16 USD | IDR 2,640.00 0.17 USD | IDR 36.02T 2.3B USD | 28.81 | IDR 89.87 0.005 USD | |
| Integer Holdings Corporation WGB.F | €59.50 65.04 USD |
-0.83
|
€2.08B 2.28B USD | €110.00 120.24 USD | €59.50 65.04 USD | €59.50 65.04 USD | €2.08B 2.28B USD | 28.19 | €2.11 2.31 USD | |
| Bavarian Nordic A/S BVNKF | $28.90 — |
-20.17
|
$2.27B — | $500.00 — | $37.02 — | $37.02 — | $2.27B — | 10.35 | $2.79 — | |
| Embla Medical hf OSSFF | $4.80 — |
0
|
$2.26B — | $400.00 — | $5.10 — | $5.10 — | $2.26B — | 26.63 | $0.18 — | |
| Liquidia Corporation LT4.MU | €23.64 25.84 USD |
+1.2
|
€2.06B 2.25B USD | €0.00 0 USD | €23.64 25.84 USD | €23.64 25.84 USD | €2.06B 2.25B USD | 0 | -€1.27 -1.3 USD | |
| Brookdale Senior Living Inc. B7S.F | €8.65 9.46 USD |
-1.14
|
€2.06B 2.25B USD | €563.00 615.44 USD | €8.65 9.46 USD | €8.65 9.46 USD | €2.06B 2.25B USD | 0 | -€1.14 -1.2 USD | |
| Liquidia Corporation LT4.SG | €23.86 26.08 USD |
+1.97
|
€2.02B 2.21B USD | €0.00 0 USD | €23.86 26.08 USD | €23.86 26.08 USD | €2.02B 2.21B USD | 0 | -€1.48 -1.6 USD | |
| ImmunityBio, Inc. 26CA.F | €1.83 2 USD |
-0.08
|
€2.02B 2.21B USD | €500.00 546.57 USD | €1.83 2 USD | €1.83 2 USD | €2.02B 2.21B USD | 0 | -€0.36 -0.3 USD | |
| Galapagos GLPGF | $33.45 — |
0
|
$2.20B — | $190.00 — | $26.20 — | $26.20 — | $2.20B — | 0 | -$7.79 — | |
| 89bio ETNB | $14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | |
| Organon & Co. OGN.MX | MX$138.50 8.2 USD |
+0.36
|
MX$37.11B 2.2B USD | MX$224.00 13.26 USD | MX$138.50 8.2 USD | MX$138.50 8.2 USD | MX$37.11B 2.2B USD | 3.93 | MX$35.23 2.09 USD | |
| Tecan TCHBF | $160.02 — |
0
|
$2.19B — | $65.00 — | $160.02 — | $160.02 — | $2.19B — | 26.06 | $6.14 — | |
| Everest Medicines Limited 6HN.F | €5.05 5.52 USD |
+3.91
|
€2.00B 2.19B USD | €302.00 330.13 USD | €5.05 5.52 USD | €5.05 5.52 USD | €2.00B 2.19B USD | 0 | -€0.25 -0.2 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹916.55 11.09 USD |
-0.04
|
₹180.16B 2.18B USD | ₹32.00K 387.17 USD | ₹911.95 11.03 USD | ₹923.25 11.17 USD | ₹180.16B 2.18B USD | 28.39 | ₹32.28 0.39 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹916.20 11.08 USD |
-0.05
|
₹180.09B 2.18B USD | ₹1.55K 18.8 USD | ₹912.85 11.04 USD | ₹922.50 11.16 USD | ₹180.09B 2.18B USD | 28.39 | ₹32.27 0.39 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,134.30 13.72 USD |
+1.62
|
₹179.53B 2.17B USD | ₹2.63K 31.87 USD | ₹1,109.40 13.42 USD | ₹1,136.45 13.75 USD | ₹179.53B 2.17B USD | 37.77 | ₹30.03 0.36 USD | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112.00 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| BAVARIAN NORDIC N BV3.DE | €25.34 27.7 USD |
-0.51
|
€1.98B 2.16B USD | €143.00 156.32 USD | €25.22 27.57 USD | €25.44 27.81 USD | €1.98B 2.16B USD | 10.51 | €2.41 2.63 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,124.10 13.6 USD |
+0.57
|
₹177.92B 2.15B USD | ₹51.09K 618.13 USD | ₹1,107.00 13.39 USD | ₹1,129.80 13.67 USD | ₹177.92B 2.15B USD | 37.38 | ₹30.07 0.36 USD | |
| Toho Holdings Co., Ltd. 8129.T | ¥4,827 32.58 USD |
+0.31
|
¥314B 2.12B USD | ¥255K 1.72K USD | ¥4,618 31.17 USD | ¥4,922 33.22 USD | ¥314B 2.12B USD | 16.97 | ¥284 1.92 USD | |
| Artivion, Inc. CYL.F | €40.20 43.94 USD |
+4.01
|
€1.92B 2.1B USD | €25.00 27.33 USD | €40.20 43.94 USD | €40.20 43.94 USD | €1.92B 2.1B USD | 0 | -€0.20 -0.2 USD | |
| Almirall LBTSF | $9.75 — |
-27.02
|
$2.10B — | $10.00 — | $9.75 — | $9.75 — | $2.10B — | 81.25 | $0.12 — | |
| Hanmi Science Co., Ltd. 008930.KS | ₩40,950 30.91 USD |
+3.41
|
₩3T 2.09B USD | ₩178K 134.65 USD | ₩40,050 30.23 USD | ₩41,150 31.06 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | |
| Galapagos NV GLPG.VI | €28.08 30.7 USD |
+1.59
|
€1.91B 2.09B USD | €0.00 0 USD | €27.88 30.48 USD | €28.08 30.7 USD | €1.91B 2.09B USD | 0 | -€6.74 -7.3 USD | |
| Addus HomeCare Corporation A41.F | €97.50 106.58 USD |
+1.56
|
€1.88B 2.05B USD | €11.00 12.02 USD | €97.50 106.58 USD | €97.50 106.58 USD | €1.88B 2.05B USD | 24.19 | €4.03 4.41 USD | |
| Vitrolife AB (publ) VTFN.F | €12.79 13.98 USD |
+0.16
|
€1.88B 2.05B USD | €200.00 218.63 USD | €12.79 13.98 USD | €12.79 13.98 USD | €1.88B 2.05B USD | 44.10 | €0.29 0.32 USD | |
| Hisamitsu Pharmaceutical HTSUF | $29.00 — |
0
|
$2.04B — | $100.00 — | $29.00 — | $29.00 — | $2.04B — | 16.57 | $1.75 — | |
| Dermapharm Holding SE DMP.F | €33.40 36.51 USD |
0
|
€1.86B 2.04B USD | €50.00 54.66 USD | €33.40 36.51 USD | €33.55 36.67 USD | €1.86B 2.04B USD | 16.78 | €1.99 2.18 USD | |
| Galapagos NV GXEA.F | €27.80 30.39 USD |
-0.71
|
€1.85B 2.02B USD | €354.00 386.97 USD | €27.80 30.39 USD | €27.80 30.39 USD | €1.85B 2.02B USD | 0 | -€6.74 -7.3 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | IDR 2,430.00 0.16 USD |
+2.1
|
IDR 31.56T 2.02B USD | IDR 4.08M 260.74 USD | IDR 2,360.00 0.15 USD | IDR 2,500.00 0.16 USD | IDR 31.56T 2.02B USD | 30.75 | IDR 79.02 0.005 USD | |
| Galapagos N.V. A GXE.DE | €27.10 29.62 USD |
+0.97
|
€1.84B 2.02B USD | €1.45K 1.59K USD | €26.84 29.34 USD | €27.54 30.1 USD | €1.84B 2.02B USD | 0 | -€6.74 -7.3 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | R$4.74 0.96 USD |
+2.82
|
R$9.93B 2.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.93B 2.01B USD | 0 | -R$0.75 -0.1 USD | |
| Mesoblast Limited LWB.F | €1.26 1.38 USD |
0
|
€1.84B 2.01B USD | €1.97K 2.16K USD | €1.26 1.38 USD | €1.26 1.38 USD | €1.84B 2.01B USD | 0 | -€0.07 -0.07 USD | |
| Vitrolife AB (publ) 0YAY.IL | SEK 142.30 13.89 USD |
+1.64
|
SEK 20.50B 2B USD | SEK 19.84K 1.94K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 20.50B 2B USD | 49.92 | SEK 2.85 0.28 USD | |
| Toho Holdings Co., Ltd. TON.F | €27.00 29.51 USD |
0
|
€1.82B 1.99B USD | €0.00 0 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.82B 1.99B USD | 16.87 | €1.60 1.75 USD | |
| CanSino Biologics CASBF | $5.60 — |
0
|
$1.98B — | $100.00 — | $5.40 — | $5.40 — | $1.98B — | 0 | -$0.09 — | |
| Genus plc GBE.F | €26.80 29.3 USD |
+0.75
|
€1.81B 1.98B USD | €50.00 54.66 USD | €26.80 29.3 USD | €26.80 29.3 USD | €1.81B 1.98B USD | 81.21 | €0.33 0.36 USD | |
| Tsumura & Co. 4540.T | ¥3,904 26.35 USD |
-0.99
|
¥292B 1.97B USD | ¥664K 4.48K USD | ¥3,853 26.01 USD | ¥3,974 26.83 USD | ¥292B 1.97B USD | 10.75 | ¥363 2.45 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | ¥4,140 27.95 USD |
+0.51
|
¥291B 1.97B USD | ¥167K 1.13K USD | ¥4,137 27.93 USD | ¥4,193 28.3 USD | ¥291B 1.97B USD | 15.36 | ¥269 1.82 USD | |
| Galapagos NV GXE.F | €27.26 29.8 USD |
-2.99
|
€1.80B 1.96B USD | €20.00 21.86 USD | €27.26 29.8 USD | €27.26 29.8 USD | €1.80B 1.96B USD | 0 | -€6.74 -7.3 USD | |
| Surgery Partners, Inc. 1SP.F | €13.50 14.76 USD |
-26.63
|
€1.78B 1.95B USD | €410.00 448.19 USD | €13.50 14.76 USD | €13.90 15.19 USD | €1.78B 1.95B USD | 0 | -€1.18 -1.2 USD | |
| JMDC Inc. 4483.T | ¥4,395 29.67 USD |
+3.29
|
¥287B 1.94B USD | ¥352K 2.38K USD | ¥4,240 28.62 USD | ¥4,460 30.11 USD | ¥287B 1.94B USD | 48.26 | ¥91 0.61 USD | |
| Mesoblast MEOBF | $1.35 — |
0
|
$1.94B — | $1.00K — | $1.35 — | $1.35 — | $1.94B — | 0 | -$0.08 — | |
| Vericel Corporation ATQP.F | €35.00 38.26 USD |
+4.79
|
€1.77B 1.93B USD | €141.00 154.13 USD | €35.00 38.26 USD | €35.00 38.26 USD | €1.77B 1.93B USD | 152.17 | €0.23 0.25 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||