$3.71T
总市值
$208.15B
总容积
BTC 62.55%     ETH 9.64%
比特币主导

结果页面 46,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Probiotec Limited  PBP.AX $2.98 1.97 USD
0
$242.34M 160.4M USD $0 0 USD $0 0 USD $0 0 USD $242.34M 160.4M USD 0 $0 0 USD
PT Mark Dynamics Indonesia Tbk  MARK.JK $660 0.04 USD
+0.76
$2.51T 160.27M USD $18.6M 1.19K USD $655 0.04 USD $665 0.04 USD $2.51T 160.27M USD 8.69 $75.94 0.004 USD
Cellectis S.A.  CMVLF $1.25
0
$159.88M $285 $2.96 $2.96 $159.88M 0 -$0.67
Elos Medtech AB (publ)  ELOS-B.ST $203 19.82 USD
0
$1.64B 159.87M USD $0 0 USD $0 0 USD $0 0 USD $1.64B 159.87M USD 0 $0 0 USD
Healthway Medical Corporation Limited  5NG.SI $0.05 0.04 USD
0
$213.17M 159.76M USD $0 0 USD $0 0 USD $0 0 USD $213.17M 159.76M USD 0 $0 0 USD
Elos Medtech AB (publ)  EI9.F $17.85 19.51 USD
0
$146.14M 159.75M USD $0 0 USD $0 0 USD $0 0 USD $146.14M 159.75M USD 0 $0 0 USD
Aclaris Therapeutics, Inc.  8AT.F $1.33 1.45 USD
+8.54
$144.78M 158.26M USD $2K 2.19K USD $1.33 1.45 USD $1.33 1.45 USD $144.78M 158.26M USD 0 -$1.36 -1.4 USD
Clínica Las Condes S.A.  LAS-CONDES.SN $14,969 15.2 USD
+0.15
$155.88B 158.26M USD $3.49K 3.54 USD $14,800 15.03 USD $14,800 15.03 USD $155.88B 158.26M USD 69.10 $216.61 0.22 USD
FALCO HOLDINGS Co., Ltd.  4671.T $2,300 15.53 USD
+0.79
$23.4B 157.95M USD $7.6K 51.3 USD $2,288 15.44 USD $2,307 15.57 USD $23.4B 157.95M USD 12.74 $180.42 1.22 USD
Avacta Group Plc  RTQ1.F $0.3499 0.38 USD
0
$143.54M 156.91M USD $695 759.73 USD $0.3499 0.38 USD $0.3499 0.38 USD $143.54M 156.91M USD 0 -$0.1 -0.1 USD
Innate Pharma S.A.  IDDA.MU $1.55 1.69 USD
0
$142.86M 156.16M USD $0 0 USD $0 0 USD $0 0 USD $142.86M 156.16M USD 0 -$0.62 -0.6 USD
Egetis Therapeutics AB (publ)  P0F.F $0.38 0.41 USD
-4.8
$142.78M 156.08M USD $20K 21.86K USD $0.38 0.41 USD $0.38 0.41 USD $142.78M 156.08M USD 0 -$0.09 -0.09 USD
Molecular Partners AG  MLLCF $4.22
0
$155.61M $800 $4.55 $4.55 $155.61M 0 -$2.13
OssDsign AB (publ)  5J6.F $1.27 1.39 USD
-1.7
$141.72M 154.92M USD $5K 5.47K USD $1.27 1.39 USD $1.27 1.39 USD $141.72M 154.92M USD 0 -$0.05 -0.05 USD
Wattanapat Hospital Trang Public Company Limited  WPH-R.BK $7.85 0.22 USD
-0.63
$5.5B 154.79M USD $70.5K 1.98K USD $7.85 0.22 USD $7.9 0.22 USD $5.5B 154.79M USD 15.69 $0.5 0.01 USD
MEDICLIN Aktiengesellschaft  MED.F $2.9 3.17 USD
-0.68
$141.52M 154.7M USD $200 218.63 USD $2.9 3.17 USD $2.9 3.17 USD $141.52M 154.7M USD 5.27 $0.55 0.6 USD
Spero Therapeutics, Inc.  2HA.F $2.53 2.76 USD
+1
$141.17M 154.32M USD $360 393.53 USD $2.4 2.62 USD $2.53 2.76 USD $141.17M 154.32M USD 0 -$1.16 -1.2 USD
UnicoCell Biomed Co., Ltd.  6794.TWO $83 2.64 USD
0
$4.85B 153.98M USD $0 0 USD $0 0 USD $0 0 USD $4.85B 153.98M USD 0 $0 0 USD
MEDICLIN Aktiengesellschaft  MED.DE $2.94 3.21 USD
-1.34
$140.59M 153.68M USD $8 8.75 USD $2.88 3.15 USD $2.94 3.21 USD $140.59M 153.68M USD 5.34 $0.55 0.6 USD
Cellectis S.A.  ZVAA.F $1.3 1.42 USD
0
$140.25M 153.32M USD $600 655.88 USD $1.3 1.42 USD $1.3 1.42 USD $140.25M 153.32M USD 0 -$0.57 -0.6 USD
Innate Pharma S.A.  IDD.F $1.5 1.64 USD
+0.67
$140.08M 153.13M USD $963 1.05K USD $1.5 1.64 USD $1.5 1.64 USD $140.08M 153.13M USD 0 -$0.62 -0.6 USD
Cellectis S.A.  ZVA.F $1.33 1.45 USD
-1.04
$138.79M 151.72M USD $33 36.07 USD $1.33 1.45 USD $1.33 1.45 USD $138.79M 151.72M USD 0 -$0.57 -0.6 USD
Innate Pharma S.A.  IDDA.F $1.48 1.62 USD
-3.27
$138.77M 151.69M USD $350 382.6 USD $1.48 1.62 USD $1.52 1.66 USD $138.77M 151.69M USD 0 -$0.6 -0.6 USD
Arrail Group Limited  I1D.MU $0.2399 0.26 USD
0
$138.64M 151.55M USD $0 0 USD $0 0 USD $0 0 USD $138.64M 151.55M USD 24.19 $0.01 0.01 USD
ISEC Healthcare Ltd.  40T.SI $0.3499 0.26 USD
0
$201.5M 151.01M USD $100 74.95 USD $0.3499 0.26 USD $0.3499 0.26 USD $201.5M 151.01M USD 17.50 $0.02 0.01 USD
Whan In Pharm Co.,Ltd.  016580.KS $13,080 9.87 USD
+1.87
$199.69B 150.74M USD $82.62K 62.36 USD $12,900 9.74 USD $13,210 9.97 USD $199.69B 150.74M USD 0 $0 0 USD
Brii Biosciences Limited  7SS.F $0.1799 0.19 USD
0
$137.66M 150.48M USD $50K 54.66K USD $0.1799 0.19 USD $0.1799 0.19 USD $137.66M 150.48M USD 0 -$0.08 -0.08 USD
GeneOne Life Science, Inc.  011000.KS $2,480 1.87 USD
+2.69
$197.98B 149.44M USD $299.1K 225.77 USD $2,415 1.82 USD $2,495 1.88 USD $197.98B 149.44M USD 0 $0 0 USD
JW Lifescience Corporation  234080.KS $12,770 9.64 USD
+0.39
$197.74B 149.26M USD $31.17K 23.53 USD $12,640 9.54 USD $12,860 9.71 USD $197.74B 149.26M USD 0 $0 0 USD
Ilsung Is Co., Ltd.  003120.KS $29,000 21.89 USD
+3.56
$197.65B 149.2M USD $296.64K 223.92 USD $27,700 20.91 USD $31,450 23.74 USD $197.65B 149.2M USD 0 $0 0 USD
Tian An Medicare  COLRF $0.08
0
$148.98M $240 $0.0001 $0.0001 $148.98M 0 $0
AVITA Medical  AVHHL $1
0
$148.83M $604 $0.9699 $0.9699 $148.83M 0 -$0.44
Orient EuroPharma Co., Ltd.  4120.TWO $53.6 1.7 USD
+0.56
$4.65B 147.74M USD $33.01K 1.05K USD $53.2 1.69 USD $54.2 1.72 USD $4.65B 147.74M USD 0 -$4.01 -0.1 USD
Anika Therapeutics, Inc.  AKP.F $9.4 10.28 USD
+1.08
$134.81M 147.36M USD $150 163.97 USD $9.4 10.28 USD $9.4 10.28 USD $134.81M 147.36M USD 0 -$0.63 -0.6 USD
Pro-Dex, Inc.  PDXN.F $41.2 45.04 USD
+1.48
$134.48M 147.01M USD $72 78.71 USD $41.2 45.04 USD $41.2 45.04 USD $134.48M 147.01M USD 18.14 $2.27 2.48 USD
Scancell  SCNLF $0.13
0
$146.88M $10K $0.1499 $0.1499 $146.88M 0 -$0.03
Galectin Therapeutics Inc.  PHPN.F $2.04 2.23 USD
+16.57
$133.9M 146.37M USD $1K 1.09K USD $1.88 2.06 USD $2.04 2.23 USD $133.9M 146.37M USD 0 -$0.62 -0.6 USD
Bionime Corporation  4737.TW $75 2.38 USD
-0.53
$4.6B 146.11M USD $8K 254.23 USD $75 2.38 USD $75.6 2.4 USD $4.6B 146.11M USD 0 -$2.2 -0.06 USD
Photocure ASA  PHCUF $5.49
0
$146.07M $100 $5.19 $5.19 $146.07M 549.00 $0.01
Dongwha Pharm.Co.,Ltd  000020.KS $6,940 5.24 USD
+0.73
$192.36B 145.2M USD $114.9K 86.73 USD $6,890 5.2 USD $7,140 5.39 USD $192.36B 145.2M USD 0 $0 0 USD
Arrail Group Limited  I1D.F $0.2399 0.26 USD
+2.61
$132.65M 145.01M USD $6 6.56 USD $0.2399 0.26 USD $0.2399 0.26 USD $132.65M 145.01M USD 23.60 $0.01 0.01 USD
Genor Biopharma Holdings Limited  67N0.F $0.25 0.28 USD
-2.33
$132.26M 144.58M USD $250 273.28 USD $0.25 0.28 USD $0.25 0.28 USD $132.26M 144.58M USD 0 -$0.01 -0.01 USD
JW (Cayman) Therapeutics  JWCTF $0.25
0
$144.18M $2.5K $0.25 $0.25 $144.18M 0 -$0.2
TIANAN MEDICARE  0383.HK $1.04 0.13 USD
-3.7
$1.13B 143.99M USD $42.5K 5.43K USD $0.9499 0.12 USD $1.04 0.13 USD $1.13B 143.99M USD 34.66 $0.03 0.003 USD
Photocure ASA  PHO.OL $55.4 5.31 USD
+0.18
$1.48B 142.43M USD $10.88K 1.04K USD $55.1 5.29 USD $55.9 5.36 USD $1.48B 142.43M USD 692.50 $0.08 0.007 USD
Centrum Medyczne ENEL-MED S.A.  ENE.WA $19.7 5.01 USD
0
$557.12M 141.61M USD $305 77.52 USD $19 4.83 USD $19.7 5.01 USD $557.12M 141.61M USD 37.88 $0.52 0.13 USD
Exagen Inc.  E08A.F $5.8 6.34 USD
0
$129.16M 141.19M USD $404 441.63 USD $5.7 6.23 USD $5.8 6.34 USD $129.16M 141.19M USD 0 -$0.72 -0.7 USD
Themis Medicare Limited  THEMISMED.BO $125.25 1.52 USD
+0.76
$11.6B 140.31M USD $535 6.47 USD $124.45 1.51 USD $125.4 1.52 USD $11.6B 140.31M USD 38.65 $3.24 0.04 USD
Onyx Healthcare Inc.  6569.TWO $113 3.59 USD
+3.67
$4.41B 140.08M USD $39.1K 1.24K USD $111 3.53 USD $115.5 3.67 USD $4.41B 140.08M USD 32.01 $3.53 0.11 USD
Themis Medicare Limited  THEMISMED.NS $124.76 1.51 USD
+0.7
$11.56B 139.88M USD $8.32K 100.66 USD $123.85 1.5 USD $125.48 1.52 USD $11.56B 139.88M USD 38.50 $3.24 0.04 USD
Venus Medtech (Hangzhou)  VMTHF $0.25
0
$139.32M $700 $0.2899 $0.2899 $139.32M 0 -$0.23
Kanamic Network Co.,LTD  3939.T $433 2.92 USD
+2.36
$20.55B 138.71M USD $26.8K 180.91 USD $424 2.86 USD $434 2.93 USD $20.55B 138.71M USD 20.97 $20.64 0.14 USD
Selvita S.A.  787.F $6.64 7.26 USD
+0.91
$126.53M 138.31M USD $200 218.63 USD $6.64 7.26 USD $6.64 7.26 USD $126.53M 138.31M USD 0 -$0.05 -0.05 USD
Kora Saúde Participações S.A.  KRSA3.SA $8.87 1.8 USD
0
$682.13M 138.26M USD $0 0 USD $0 0 USD $0 0 USD $682.13M 138.26M USD 0 $0 0 USD
CareRx  CHHHF $2.19
0
$137.76M $100 $2.34 $2.34 $137.76M 0 -$0.04
Enanta Pharmaceuticals, Inc.  9EP.F $5.85 6.39 USD
-0.85
$125.05M 136.7M USD $4 4.37 USD $5.8 6.34 USD $5.95 6.5 USD $125.05M 136.7M USD 0 -$4.29 -4.6 USD
Accuray Incorporated  XEJ.F $1.19 1.3 USD
+2.59
$124.51M 136.1M USD $1.02K 1.11K USD $1.19 1.3 USD $1.19 1.3 USD $124.51M 136.1M USD 0 $0 0 USD
Atossa Therapeutics, Inc.  ATOS.MX $16.98 1.01 USD
+6.12
$2.3B 136.02M USD $96 5.68 USD $16.98 1.01 USD $17 1.01 USD $2.3B 136.02M USD 0 -$3.72 -0.2 USD
Transgene SA  TRGNF $0.6999
0
$135.94M $100 $1.62 $1.62 $135.94M 0 -$0.34
Lincoln Pharmaceuticals Limited  LINCOLN.NS $555.05 6.72 USD
-0.35
$11.22B 135.74M USD $2.89K 34.9 USD $555 6.71 USD $560.95 6.79 USD $11.22B 135.74M USD 13.51 $41.08 0.5 USD
Hofseth BioCare ASA  HOFBF $0.33
+112.9
$135.64M $67.5K $0.1799 $0.1799 $135.64M 0 -$0.03
Ekachai Medical Care Public Company Limited  EKH-R.BK $5.95 0.17 USD
0
$4.81B 135.45M USD $271.1K 7.63K USD $5.9 0.17 USD $5.95 0.17 USD $4.81B 135.45M USD 16.52 $0.36 0.01 USD
Selecta Biosciences  SELB $0.88
0
$135.2M $0 $0 $0 $135.2M 0 $0
Photocure ASA  PHS.F $4.58 5 USD
0
$123.64M 135.15M USD $531 580.45 USD $4.58 5 USD $4.58 5 USD $123.64M 135.15M USD 457.50 $0.01 0.01 USD
TruBridge  CPSI $9.19
0
$133.71M $0 $0 $0 $133.71M 0 $0
CanBas Co., Ltd.  4575.T $1,026 6.93 USD
+1.38
$19.72B 133.09M USD $205.2K 1.39K USD $1,010 6.82 USD $1,058 7.14 USD $19.72B 133.09M USD 0 -$70.92 -0.4 USD
Instadose Pharma  INSD $0.25
+22627
$132.98M $300 $0 $0 $132.98M 0 -$0.01
Laboratorios Richmond S.A.C.I.F.  RICH.BA $1,390 1.64 USD
+2.58
$112.24B 132.68M USD $13.12K 15.5 USD $1,340 1.58 USD $1,410 1.67 USD $112.24B 132.68M USD 866.04 $1.61 0.001 USD
Medigen Biotechnology Corp.  3176.TWO $29.8 0.95 USD
-0.5
$4.15B 131.91M USD $32.46K 1.03K USD $29.8 0.95 USD $30.2 0.96 USD $4.15B 131.91M USD 0 -$0.19 -0.006 USD
Melodiol Global Health  COPHF $0.1199
0
$131.72M $0 $0 $0 $131.72M 0 $0
Medius Holdings Co., Ltd.  3154.T $876 5.91 USD
+1.27
$19.48B 131.49M USD $18K 121.51 USD $866 5.85 USD $879 5.93 USD $19.48B 131.49M USD 18.59 $47.11 0.32 USD
aTyr Pharma  LIFE $1.9
0
$131.12M $0 $0 $0 $131.12M 0 $0
NeueHealth  BHG $16.35
0
$130.51M $0 $0 $0 $130.51M 0 $0
Astena Holdings Co., Ltd.  8095.T $479 3.23 USD
+1.06
$19.28B 130.16M USD $43.9K 296.34 USD $472 3.19 USD $479 3.23 USD $19.28B 130.16M USD 0 -$63.17 -0.4 USD
Diamyd Medical AB (publ)  DMN.F $0.8299 0.91 USD
-0.6
$118.73M 129.78M USD $2.5K 2.73K USD $0.8299 0.91 USD $0.8299 0.91 USD $118.73M 129.78M USD 0 -$0.15 -0.1 USD
Kotra Industries Berhad  0002.KL $4.11 0.87 USD
-1.44
$609.57M 129.61M USD $9K 1.91K USD $4.11 0.87 USD $4.17 0.89 USD $609.57M 129.61M USD 13.69 $0.3 0.06 USD
OSE Immunotherapeutics SA  6OP.F $4.92 5.38 USD
+0.94
$118.26M 129.28M USD $200 218.63 USD $4.92 5.38 USD $4.92 5.38 USD $118.26M 129.28M USD 3.36 $1.46 1.6 USD
ReproCELL Incorporated  6RC.F $1.08 1.18 USD
+6.93
$118.22M 129.23M USD $1.05K 1.15K USD $1.08 1.18 USD $1.08 1.18 USD $118.22M 129.23M USD 108.00 $0.01 0.01 USD
Bioceltix S.A.  XI3.F $20.3 22.19 USD
+0.25
$118.21M 129.22M USD $10 10.93 USD $20.3 22.19 USD $21.75 23.78 USD $118.21M 129.22M USD 0 -$0.76 -0.8 USD
Kanamic Network Co.,LTD  0WT.F $2.4 2.62 USD
-0.83
$118.06M 129.05M USD $200 218.63 USD $2.4 2.62 USD $2.4 2.62 USD $118.06M 129.05M USD 20.00 $0.12 0.13 USD
NGM Biopharmaceuticals  NGM $1.54
0
$128.53M $0 $0 $0 $128.53M 0 $0
Vivesto AB  OASMY $0.2
+887
$128.48M $1.7K $0.05 $0.05 $128.48M 0 -$0.02
StemRIM  4599.T $306 2.07 USD
+1.66
$19.01B 128.35M USD $35.7K 240.99 USD $302 2.04 USD $307 2.07 USD $19.01B 128.35M USD 0 -$33.53 -0.2 USD
Saniona AB (publ)  30S.F $0.8599 0.94 USD
-2.82
$117.04M 127.94M USD $200 218.63 USD $0.8599 0.94 USD $0.8599 0.94 USD $117.04M 127.94M USD 4.77 $0.18 0.2 USD
Sesen Bio, Inc.  SESN $0.63
0
$127.49M $0 $0 $0 $127.49M 0 $0
CareRx Corporation  29C1.F $1.85 2.02 USD
0
$116.63M 127.49M USD $1.8K 1.97K USD $1.83 2 USD $1.85 2.02 USD $116.63M 127.49M USD 0 -$0.04 -0.04 USD
Genetron  GTH $4.03
0
$127.29M $0 $0 $0 $127.29M 0 $0
Kinnate Biopharma Inc.  6KB.MU $2.42 2.65 USD
0
$116.26M 127.09M USD $0 0 USD $0 0 USD $0 0 USD $116.26M 127.09M USD 0 $0 0 USD
Maxigen Biotech Inc.  1783.TW $44.85 1.43 USD
+1.82
$4B 127.07M USD $65.66K 2.09K USD $44 1.4 USD $44.85 1.43 USD $4B 127.07M USD 19.33 $2.32 0.07 USD
InfuSystem Holdings, Inc.  1TZ.F $4.82 5.27 USD
0
$116.11M 126.92M USD $333 364.01 USD $4.82 5.27 USD $5.25 5.74 USD $116.11M 126.92M USD 40.16 $0.12 0.13 USD
FINDEX Inc.  3649.T $747 5.04 USD
+1.08
$18.78B 126.77M USD $33.5K 226.13 USD $741 5 USD $753 5.08 USD $18.78B 126.77M USD 16.37 $45.61 0.31 USD
Srivichaivejvivat Public Company Limited  VIH-R.BK $7.25 0.2 USD
0
$4.47B 125.84M USD $12.7K 357.34 USD $7.25 0.2 USD $7.25 0.2 USD $4.47B 125.84M USD 12.71 $0.57 0.02 USD
Saint-Care Holding Corporation  2374.T $756 5.1 USD
+0.53
$18.63B 125.74M USD $7.9K 53.33 USD $755 5.1 USD $760 5.13 USD $18.63B 125.74M USD 12.54 $60.26 0.41 USD
Kinnate Biopharma  KNTE $2.65
0
$124.99M $0 $0 $0 $124.99M 0 $0
Green Rain Energy  NWPN $0.02
0
$123.71M $0 $0 $0 $123.71M 0 $0
Cassava Sciences, Inc.  SAVA.MX $40 2.37 USD
0
$2.07B 122.78M USD $402 23.8 USD $40 2.37 USD $40 2.37 USD $2.07B 122.78M USD 0 -$28.12 -1.6 USD
HAEMATO AG  HAEK.DE $21.4 23.39 USD
0
$111.91M 122.33M USD $0 0 USD $0 0 USD $0 0 USD $111.91M 122.33M USD 0 $0 0 USD
AnGes, Inc.  AJW.F $0.2899 0.32 USD
-0.68
$111.81M 122.23M USD $150 163.97 USD $0.2899 0.32 USD $0.2899 0.32 USD $111.81M 122.23M USD 0 -$0.65 -0.7 USD
Fate Therapeutics, Inc.  F6T.F $0.9399 1.03 USD
+5.21
$111.61M 122.01M USD $14.5K 15.85K USD $0.9399 1.03 USD $0.9399 1.03 USD $111.61M 122.01M USD 0 -$1.24 -1.3 USD
HANDOK Inc.  002390.KS $11,740 8.86 USD
-0.84
$161.58B 121.97M USD $5.12K 3.86 USD $11,680 8.82 USD $11,850 8.94 USD $161.58B 121.97M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看