结果页面 46，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2527)
- 阿根廷 (22)
- 澳大利亚 (184)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (424)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (95)
- 德国 (1848)
- 希腊 (4)
- 香港 (191)
- 匈牙利 (2)
- 印度 (233)
- 印度尼西亚 (30)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (28)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (14)
- 韩国 (86)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (165)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
医疗保健 (7814)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩3,705 2.8 USD |
+2.07
|
₩97B 73.09M USD | ₩148K 110.76 USD | ₩3,600 2.72 USD | ₩3,715 2.8 USD | ₩97B 73.09M USD | 0 | ₩0 0 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | ¥681 4.6 USD |
+1.04
|
¥11B 72.16M USD | ¥24K 159.31 USD | ¥668 4.51 USD | ¥682 4.6 USD | ¥11B 72.16M USD | 14.77 | ¥46 0.31 USD | |
| JMS Co.,Ltd. 7702.T | ¥436 2.94 USD |
+0.69
|
¥11B 72.12M USD | ¥8K 51.98 USD | ¥433 2.92 USD | ¥437 2.95 USD | ¥11B 72.12M USD | 119.78 | ¥4 0.02 USD | |
| XBiotech Inc. 4XB.F | €1.97 2.15 USD |
+5.35
|
€65.23M 71.3M USD | €5.60K 6.12K USD | €1.97 2.15 USD | €1.97 2.15 USD | €65.23M 71.3M USD | 0 | -€0.79 -0.8 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | €0.79 0.86 USD |
0
|
€64.64M 70.66M USD | €22.57K 24.67K USD | €0.79 0.86 USD | €0.79 0.86 USD | €64.64M 70.66M USD | 0 | -€0.07 -0.07 USD | |
| ADDvise Group AB (publ) Q3I.F | €0.09 0.1 USD |
+3.94
|
€64.58M 70.59M USD | €380.00 415.39 USD | €0.09 0.1 USD | €0.09 0.1 USD | €64.58M 70.59M USD | 0 | -€0.02 -0.02 USD | |
| Synthaverse S.A. 6NQ.F | €0.91 1 USD |
-5.6
|
€64.52M 70.53M USD | €0.00 0 USD | €0.91 0.99 USD | €0.97 1.06 USD | €64.52M 70.53M USD | 91.10 | €0.01 0.01 USD | |
| ECO Animal Health Group plc LWA.F | €0.96 1.04 USD |
0
|
€64.45M 70.46M USD | €6.94K 7.59K USD | €0.94 1.03 USD | €0.96 1.04 USD | €64.45M 70.46M USD | 31.83 | €0.03 0.03 USD | |
| Lytix Biopharma AS LYTIX.OL | NOK 10.70 1.03 USD |
-0.93
|
NOK 730.40M 70.07M USD | NOK 624.70K 59.93K USD | NOK 10.25 0.98 USD | NOK 11.70 1.12 USD | NOK 730.40M 70.07M USD | 0 | -NOK 1.12 -0.1 USD | |
| PT Multi Medika Internasional Tbk MMIX.JK | IDR 228.00 0.01 USD |
0
|
IDR 1.09T 69.94M USD | IDR 1.47M 93.82 USD | IDR 224.00 0.01 USD | IDR 230.00 0.01 USD | IDR 1.09T 69.94M USD | 0 | IDR 0.00 0 USD | |
| Medical Imaging Corporation 6637.TWO | NT$81.10 2.58 USD |
-0.98
|
NT$2.17B 69.09M USD | NT$21.08K 669.95 USD | NT$81.00 2.57 USD | NT$81.80 2.6 USD | NT$2.17B 69.09M USD | 11.00 | NT$7.37 0.23 USD | |
| DocCheck AG AJ91.F | €12.00 13.12 USD |
-0.83
|
€62.92M 68.77M USD | €400.00 437.25 USD | €12.00 13.12 USD | €12.10 13.23 USD | €62.92M 68.77M USD | 10.43 | €1.15 1.26 USD | |
| CellSource Co., Ltd. 4880.T | ¥514 3.47 USD |
+1.18
|
¥10B 68.75M USD | ¥33K 221.41 USD | ¥505 3.41 USD | ¥518 3.5 USD | ¥10B 68.75M USD | 0 | -¥3 -0.01 USD | |
| BioSyntech BSYI | $0.00 — |
+29899
|
$68.71M — | $642.00 — | $0.00 — | $0.00 — | $68.71M — | 0 | $0.00 — | |
| Kukje Pharma Co., Ltd. 002720.KS | ₩4,440 3.36 USD |
+4.47
|
₩91B 68.47M USD | ₩1M 919.33 USD | ₩4,250 3.21 USD | ₩4,670 3.53 USD | ₩91B 68.47M USD | 0 | ₩0 0 USD | |
| Arovella Therapeutics Limited E4NA.F | €0.05 0.05 USD |
0
|
€62.51M 68.33M USD | €10.23K 11.18K USD | €0.05 0.05 USD | €0.05 0.05 USD | €62.51M 68.33M USD | 0 | €0.00 0 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | THB 3.96 0.11 USD |
+0.51
|
THB 2.43B 68.32M USD | THB 20.00K 562.75 USD | THB 3.92 0.11 USD | THB 3.96 0.11 USD | THB 2.43B 68.32M USD | 11.00 | THB 0.36 0.01 USD | |
| Wellell Inc. 4106.TW | NT$21.30 0.68 USD |
+0.71
|
NT$2.15B 68.3M USD | NT$14.85K 471.7 USD | NT$21.20 0.67 USD | NT$21.30 0.68 USD | NT$2.15B 68.3M USD | 21.73 | NT$0.98 0.03 USD | |
| Stella Pharma Corporation 4888.T | ¥297 2 USD |
+2.41
|
¥10B 68.22M USD | ¥143K 967.99 USD | ¥289 1.95 USD | ¥301 2.03 USD | ¥10B 68.22M USD | 0 | -¥4 -0.02 USD | |
| Hofseth BioCare ASA HBQ.F | €0.13 0.14 USD |
-6.91
|
€62.27M 68.07M USD | €60.00K 65.59K USD | €0.13 0.14 USD | €0.14 0.15 USD | €62.27M 68.07M USD | 0 | -€0.03 -0.03 USD | |
| Hofseth BioCare ASA HOFBF | $0.17 — |
0
|
$67.99M — | $67.50K — | $0.18 — | $0.18 — | $67.99M — | 0 | -$0.03 — | |
| DocCheck AG AJ91.DE | €12.10 13.23 USD |
-1.63
|
€61.89M 67.66M USD | €656.00 717.1 USD | €12.10 13.23 USD | €12.20 13.34 USD | €61.89M 67.66M USD | 10.52 | €1.15 1.26 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | PLN 44.10 11.21 USD |
-2
|
PLN 266.07M 67.63M USD | PLN 5.68K 1.44K USD | PLN 44.10 11.21 USD | PLN 45.20 11.49 USD | PLN 266.07M 67.63M USD | 0 | -PLN 7.80 -1.9 USD | |
| Nutriband Inc. 9WV.F | €4.86 5.31 USD |
-11.64
|
€61.75M 67.51M USD | €100.00 109.31 USD | €4.86 5.31 USD | €4.86 5.31 USD | €61.75M 67.51M USD | 0 | -€2.50 -2.7 USD | |
| Lytix Biopharma AS 6BG.F | €0.90 0.98 USD |
+20.38
|
€61.30M 67.01M USD | €2.51K 2.74K USD | €0.90 0.98 USD | €0.90 0.98 USD | €61.30M 67.01M USD | 0 | -€0.10 -0.1 USD | |
| Business Alignment Public Company Limited BIZ.BK | THB 3.96 0.11 USD |
+0.51
|
THB 2.38B 66.94M USD | THB 17.20K 483.96 USD | THB 3.92 0.11 USD | THB 3.96 0.11 USD | THB 2.38B 66.94M USD | 11.00 | THB 0.36 0.01 USD | |
| Crystalvue Medical Corporation 6527.TWO | NT$82.60 2.62 USD |
+0.12
|
NT$2.09B 66.51M USD | NT$7.08K 224.81 USD | NT$82.30 2.62 USD | NT$82.70 2.63 USD | NT$2.09B 66.51M USD | 15.26 | NT$5.41 0.17 USD | |
| Pangaea Oncology, S.A. PANG.MC | €1.75 1.91 USD |
+4.79
|
€60.82M 66.48M USD | €975.00 1.07K USD | €1.75 1.91 USD | €1.75 1.91 USD | €60.82M 66.48M USD | 0 | -€0.03 -0.03 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | NT$54.40 1.73 USD |
+0.37
|
NT$2.09B 66.37M USD | NT$9.45K 300.28 USD | NT$54.30 1.73 USD | NT$54.90 1.74 USD | NT$2.09B 66.37M USD | 16.73 | NT$3.25 0.1 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | ¥283 1.91 USD |
+0.35
|
¥10B 66.3M USD | ¥14K 91.13 USD | ¥281 1.9 USD | ¥284 1.92 USD | ¥10B 66.3M USD | 152.15 | ¥2 0.01 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | SEK 2.48 0.24 USD |
0
|
SEK 678.78M 66.26M USD | SEK 1.52K 148.37 USD | SEK 2.48 0.24 USD | SEK 2.48 0.24 USD | SEK 678.78M 66.26M USD | 0 | -SEK 0.21 -0.02 USD | |
| J Frontier Co.,Ltd. 2934.T | ¥1,831 12.36 USD |
+1.5
|
¥10B 65.83M USD | ¥5K 31.05 USD | ¥1,804 12.18 USD | ¥1,840 12.42 USD | ¥10B 65.83M USD | 106.82 | ¥17 0.12 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹401.00 4.85 USD |
+0.07
|
₹5.44B 65.8M USD | ₹1.05K 12.7 USD | ₹399.10 4.83 USD | ₹407.40 4.93 USD | ₹5.44B 65.8M USD | 65.41 | ₹6.13 0.07 USD | |
| Sensus Healthcare, Inc. 5TX.F | €3.66 4 USD |
+3.39
|
€60.17M 65.77M USD | €90.00 98.38 USD | €3.66 4 USD | €3.66 4 USD | €60.17M 65.77M USD | 0 | -€0.16 -0.1 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹400.80 4.85 USD |
+0.14
|
₹5.44B 65.77M USD | ₹34.15K 413.18 USD | ₹398.05 4.82 USD | ₹409.00 4.95 USD | ₹5.44B 65.77M USD | 65.49 | ₹6.12 0.07 USD | |
| BenQ Medical Technology Corporation 4116.TWO | NT$46.15 1.47 USD |
-1.6
|
NT$2.06B 65.35M USD | NT$16.30K 517.94 USD | NT$46.15 1.47 USD | NT$46.60 1.48 USD | NT$2.06B 65.35M USD | 24.03 | NT$1.92 0.06 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | ₩6,530 4.93 USD |
+2.35
|
₩86B 65.06M USD | ₩48K 36.12 USD | ₩6,470 4.88 USD | ₩6,630 5 USD | ₩86B 65.06M USD | 0 | ₩0 0 USD | |
| Y.S.P. Southeast Asia Holding Berhad 7178.KL | MYR 2.15 0.46 USD |
+2.38
|
MYR 304.97M 64.85M USD | MYR 8.00K 1.7K USD | MYR 2.15 0.46 USD | MYR 2.15 0.46 USD | MYR 304.97M 64.85M USD | 14.33 | MYR 0.15 0.03 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | NT$49.00 1.56 USD |
0
|
NT$2.03B 64.55M USD | NT$2.00 0.06 USD | NT$48.50 1.54 USD | NT$49.85 1.58 USD | NT$2.03B 64.55M USD | 125.64 | NT$0.39 0.01 USD | |
| MedX Health MDXHF | $0.05 — |
+400
|
$64.55M — | $75.00K — | $0.05 — | $0.05 — | $64.55M — | 0 | -$0.01 — | |
| Vireo Growth Inc. 0ZF0.F | €0.38 0.41 USD |
+6.54
|
€58.36M 63.79M USD | €1.29K 1.41K USD | €0.36 0.39 USD | €0.36 0.39 USD | €58.36M 63.79M USD | 0 | -€0.16 -0.1 USD | |
| Achilles Therapeutics plc 698.MU | €1.36 1.49 USD |
0
|
€58.35M 63.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.35M 63.78M USD | 0 | -€1.44 -1.5 USD | |
| Daxor Corporation DX5.F | €11.60 12.68 USD |
+0.87
|
€57.92M 63.31M USD | €10.00 10.93 USD | €10.90 11.92 USD | €11.60 12.68 USD | €57.92M 63.31M USD | 82.85 | €0.14 0.15 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | NT$33.80 1.07 USD |
+0.45
|
NT$1.98B 63.01M USD | NT$25.00K 794.38 USD | NT$33.70 1.07 USD | NT$34.00 1.08 USD | NT$1.98B 63.01M USD | 23.80 | NT$1.42 0.05 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | €0.05 0.05 USD |
0
|
€57.64M 63M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 63M USD | 0 | -€0.01 -0.01 USD | |
| Softmax Co., Ltd 3671.T | ¥386 2.61 USD |
-1.28
|
¥9B 62.66M USD | ¥314K 2.12K USD | ¥370 2.5 USD | ¥388 2.62 USD | ¥9B 62.66M USD | 14.32 | ¥27 0.18 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | NT$107.00 3.4 USD |
+0.47
|
NT$1.97B 62.62M USD | NT$2.07K 65.65 USD | NT$105.00 3.34 USD | NT$107.00 3.4 USD | NT$1.97B 62.62M USD | 14.71 | NT$7.27 0.23 USD | |
| AIAI Group Corporation 6557.T | ¥1,433 9.67 USD |
+0.49
|
¥9B 61.83M USD | ¥6K 43.2 USD | ¥1,422 9.6 USD | ¥1,433 9.67 USD | ¥9B 61.83M USD | 22.28 | ¥64 0.43 USD | |
| Bactiguard Holding AB (publ) 5JE.F | €1.39 1.52 USD |
0
|
€56.29M 61.54M USD | €500.00 546.57 USD | €1.39 1.52 USD | €1.39 1.52 USD | €56.29M 61.54M USD | 0 | -€0.06 -0.06 USD | |
| Koken Ltd. 7963.T | ¥1,844 12.45 USD |
-0.32
|
¥9B 61.21M USD | ¥700 4.73 USD | ¥1,844 12.45 USD | ¥1,851 12.49 USD | ¥9B 61.21M USD | 11.71 | ¥157 1.06 USD | |
| FluoGuide A/S FLUO.ST | SEK 46.00 4.49 USD |
+1.55
|
SEK 626.53M 61.16M USD | SEK 3.74K 365.46 USD | SEK 45.20 4.41 USD | SEK 46.00 4.49 USD | SEK 626.53M 61.16M USD | 0 | -SEK 3.46 -0.3 USD | |
| Medexus Pharmaceuticals Inc. P731.F | €1.58 1.73 USD |
-0.63
|
€55.47M 60.64M USD | €2.50K 2.73K USD | €1.58 1.73 USD | €1.58 1.73 USD | €55.47M 60.64M USD | 79.00 | €0.02 0.02 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | NT$24.80 0.79 USD |
+0.4
|
NT$1.91B 60.61M USD | NT$35.98K 1.14K USD | NT$24.50 0.78 USD | NT$24.80 0.79 USD | NT$1.91B 60.61M USD | 0 | -NT$0.93 -0.02 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | NT$23.60 0.75 USD |
0
|
NT$1.90B 60.48M USD | NT$22.07K 701.38 USD | NT$23.00 0.73 USD | NT$23.60 0.75 USD | NT$1.90B 60.48M USD | 38.06 | NT$0.62 0.02 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | ¥1,256 8.48 USD |
+0.88
|
¥9B 60.45M USD | ¥900 6.08 USD | ¥1,246 8.41 USD | ¥1,256 8.48 USD | ¥9B 60.45M USD | 12.81 | ¥98 0.66 USD | |
| Chiome Bioscience Inc. 4583.T | ¥131 0.88 USD |
-2.96
|
¥9B 60.17M USD | ¥473K 3.19K USD | ¥128 0.86 USD | ¥133 0.9 USD | ¥9B 60.17M USD | 0 | -¥15 -0.1 USD | |
| Albert David Limited ALBERTDAVD.NS | ₹870.30 10.53 USD |
+2.32
|
₹4.97B 60.09M USD | ₹2.82K 34.06 USD | ₹850.05 10.28 USD | ₹874.00 10.57 USD | ₹4.97B 60.09M USD | 78.68 | ₹11.06 0.13 USD | |
| Health Italia S.p.A. HI.MI | €287.00 313.73 USD |
0
|
€54.87M 59.98M USD | €13.00 14.21 USD | €286.00 312.64 USD | €287.00 313.73 USD | €54.87M 59.98M USD | 17.69 | €16.22 17.73 USD | |
| Modulight Oyj 78W.DU | €1.14 1.24 USD |
-1.22
|
€54.18M 59.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €54.18M 59.22M USD | 0 | -€0.25 -0.2 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | THB 14.00 0.39 USD |
0
|
THB 2.10B 59.05M USD | THB 310.00 8.72 USD | THB 14.00 0.39 USD | THB 14.00 0.39 USD | THB 2.10B 59.05M USD | 12.28 | THB 1.14 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | THB 14.00 0.39 USD |
0
|
THB 2.10B 59.05M USD | THB 300.00 8.44 USD | THB 14.00 0.39 USD | THB 14.00 0.39 USD | THB 2.10B 59.05M USD | 12.28 | THB 1.14 0.03 USD | |
| Alterity Therapeutics Limited PBN.F | €0.00 0.0038 USD |
-12.5
|
€53.94M 58.96M USD | €25.00K 27.33K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €53.94M 58.96M USD | 0 | €0.00 0 USD | |
| Morishita Jintan Co., Ltd. 4524.T | ¥2,127 14.36 USD |
+0.66
|
¥9B 58.74M USD | ¥1K 7.43 USD | ¥2,111 14.25 USD | ¥2,127 14.36 USD | ¥9B 58.74M USD | 15.90 | ¥134 0.9 USD | |
| JTEC Corporation 3446.T | ¥1,476 9.96 USD |
0
|
¥9B 58.68M USD | ¥12K 81 USD | ¥1,463 9.88 USD | ¥1,487 10.04 USD | ¥9B 58.68M USD | 144.99 | ¥10 0.07 USD | |
| GENINUS Inc. 389030.KQ | ₩2,320 1.75 USD |
+22.79
|
₩77B 58.41M USD | ₩7M 5.03K USD | ₩1,961 1.48 USD | ₩2,455 1.85 USD | ₩77B 58.41M USD | 0 | ₩0 0 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | IDR 980.00 0.06 USD |
0
|
IDR 911.08B 58.22M USD | IDR 2.80K 0.18 USD | IDR 970.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 911.08B 58.22M USD | 22.93 | IDR 42.73 0.002 USD | |
| P&K Skin Research Center Co., Ltd. 347740.KQ | ₩2,670 2.02 USD |
+0.75
|
₩77B 58.21M USD | ₩20K 15.07 USD | ₩2,635 1.99 USD | ₩2,675 2.02 USD | ₩77B 58.21M USD | 0 | ₩0 0 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | SEK 16.40 1.6 USD |
-3.53
|
SEK 593.31M 57.91M USD | SEK 3.04K 297.13 USD | SEK 16.40 1.6 USD | SEK 17.50 1.71 USD | SEK 593.31M 57.91M USD | 0 | -SEK 0.62 -0.06 USD | |
| Create Medic Co., Ltd. 5187.T | ¥1,017 6.87 USD |
+0.2
|
¥9B 57.56M USD | ¥900 6.08 USD | ¥1,014 6.84 USD | ¥1,020 6.89 USD | ¥9B 57.56M USD | 12.33 | ¥82 0.56 USD | |
| Acer Medical Inc. 6857.TWO | NT$118.50 3.77 USD |
0
|
NT$1.80B 57.33M USD | NT$142.00 4.51 USD | NT$115.00 3.65 USD | NT$118.50 3.77 USD | NT$1.80B 57.33M USD | 0 | -NT$1.99 -0.06 USD | |
| Sequana Medical NV 2SE.F | €0.63 0.69 USD |
+11.66
|
€52.35M 57.23M USD | €1.00K 1.09K USD | €0.63 0.69 USD | €0.63 0.69 USD | €52.35M 57.23M USD | 0 | -€1.23 -1.3 USD | |
| PharmGen Science, Inc. 004720.KS | ₩4,095 3.09 USD |
+2.25
|
₩76B 57.15M USD | ₩80K 59.92 USD | ₩4,020 3.03 USD | ₩4,135 3.12 USD | ₩76B 57.15M USD | 0 | ₩0 0 USD | |
| InnoCan Pharma INNPF | $12.65 — |
0
|
$56.91M — | $300.00 — | $12.65 — | $12.96 — | $56.91M — | 0 | -$0.58 — | |
| Modulight Oyj 78W.F | €1.06 1.16 USD |
+0.76
|
€51.97M 56.81M USD | €0.00 0 USD | €1.06 1.16 USD | €1.06 1.16 USD | €51.97M 56.81M USD | 0 | -€0.11 -0.1 USD | |
| FluoGuide A/S 96X.F | €3.81 4.16 USD |
-1.04
|
€51.89M 56.73M USD | €50.00 54.66 USD | €3.81 4.16 USD | €3.96 4.33 USD | €51.89M 56.73M USD | 0 | -€0.31 -0.3 USD | |
| StemCell Institute Inc. 7096.T | ¥823 5.56 USD |
+0.98
|
¥8B 55.94M USD | ¥14K 91.13 USD | ¥809 5.46 USD | ¥830 5.6 USD | ¥8B 55.94M USD | 21.85 | ¥38 0.25 USD | |
| BRAIN Biotech AG BNN.F | €2.33 2.55 USD |
-2.1
|
€50.90M 55.65M USD | €4.27K 4.67K USD | €2.33 2.55 USD | €2.33 2.55 USD | €50.90M 55.65M USD | 0 | -€0.53 -0.5 USD | |
| Genenta Science S.p.A. K5F.F | €1.90 2.08 USD |
-2.56
|
€50.71M 55.43M USD | €1.00K 1.09K USD | €1.90 2.08 USD | €1.90 2.08 USD | €50.71M 55.43M USD | 0 | -€0.47 -0.5 USD | |
| Allied Biotech Corporation 1780.TWO | NT$18.10 0.58 USD |
-2.69
|
NT$1.74B 55.23M USD | NT$5.30K 168.41 USD | NT$18.00 0.57 USD | NT$18.10 0.58 USD | NT$1.74B 55.23M USD | 35.49 | NT$0.51 0.02 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹192.44 2.33 USD |
+5
|
₹4.55B 55.08M USD | ₹12.68K 153.35 USD | ₹196.00 2.37 USD | ₹196.00 2.37 USD | ₹4.55B 55.08M USD | 54.98 | ₹3.50 0.04 USD | |
| hVIVO plc CRO.F | €0.06 0.07 USD |
-2.36
|
€50.21M 54.88M USD | €6.00K 6.56K USD | €0.06 0.07 USD | €0.06 0.07 USD | €50.21M 54.88M USD | 6.20 | €0.01 0.01 USD | |
| Ortoma AB (publ) 82Y.F | €1.16 1.27 USD |
-4.13
|
€50.13M 54.8M USD | €1.95K 2.13K USD | €1.16 1.27 USD | €1.30 1.42 USD | €50.13M 54.8M USD | 116.00 | €0.01 0.01 USD | |
| Shaperon Inc. 378800.KQ | ₩2,095 1.58 USD |
+3.2
|
₩72B 54.21M USD | ₩242K 182.67 USD | ₩2,030 1.53 USD | ₩2,095 1.58 USD | ₩72B 54.21M USD | 0 | ₩0 0 USD | |
| Yamashita Health Care Holdings,Inc. 9265.T | ¥3,235 21.84 USD |
+0.94
|
¥8B 53.85M USD | ¥500 3.38 USD | ¥3,235 21.84 USD | ¥3,235 21.84 USD | ¥8B 53.85M USD | 12.95 | ¥250 1.69 USD | |
| Medico Remedies Limited MEDICO.BO | ₹53.50 0.65 USD |
+3.44
|
₹4.44B 53.71M USD | ₹60.90K 736.79 USD | ₹51.50 0.62 USD | ₹53.99 0.65 USD | ₹4.44B 53.71M USD | 42.79 | ₹1.25 0.02 USD | |
| Public Joint-Stock Company "Human Stem Cells Institute" ISKJ.ME | RUB 59.54 0.66 USD |
+1.43
|
RUB 4.86B 53.69M USD | RUB 261.91K 2.89K USD | RUB 59.12 0.65 USD | RUB 61.82 0.68 USD | RUB 4.86B 53.69M USD | 229.00 | RUB 0.26 0.002 USD | |
| Vext Science, Inc. VV5.F | €0.17 0.18 USD |
+14.58
|
€49.09M 53.67M USD | €39.12K 42.76K USD | €0.17 0.18 USD | €0.17 0.18 USD | €49.09M 53.67M USD | 0 | -€0.06 -0.06 USD | |
| InnoCan Pharma Corporation INNO.CN | CA$16.00 11.87 USD |
-4.48
|
CA$71.98M 53.41M USD | CA$2.87K 2.13K USD | CA$15.71 11.66 USD | CA$16.76 12.44 USD | CA$71.98M 53.41M USD | 0 | -CA$0.82 -0.6 USD | |
| ImmuCell Corporation IUL.F | €5.20 5.68 USD |
0
|
€48.78M 53.32M USD | €673.00 735.68 USD | €5.20 5.68 USD | €5.20 5.68 USD | €48.78M 53.32M USD | 28.88 | €0.18 0.2 USD | |
| Cue Biopharma, Inc. 1UC.F | €0.57 0.63 USD |
-4.34
|
€48.76M 53.31M USD | €3.64K 3.98K USD | €0.57 0.62 USD | €0.57 0.63 USD | €48.76M 53.31M USD | 0 | -€0.44 -0.4 USD | |
| Linical Co., Ltd. 2183.T | ¥349 2.36 USD |
+0.29
|
¥8B 53.21M USD | ¥20K 132.98 USD | ¥343 2.32 USD | ¥350 2.36 USD | ¥8B 53.21M USD | 0 | -¥24 -0.1 USD | |
| Data Horizon Co.,Ltd. 3628.T | ¥613 4.14 USD |
0
|
¥8B 52.52M USD | ¥4K 24.98 USD | ¥607 4.1 USD | ¥613 4.14 USD | ¥8B 52.52M USD | 0 | -¥258 -1.7 USD | |
| SkinBioTherapeutics plc 5KW.F | €0.17 0.18 USD |
+1.22
|
€48.03M 52.5M USD | €500.00 546.57 USD | €0.16 0.18 USD | €0.17 0.18 USD | €48.03M 52.5M USD | 0 | -€0.01 -0.01 USD | |
| Healthlead Public Company Limited HL.BK | THB 7.00 0.2 USD |
-8.5
|
THB 1.87B 52.49M USD | THB 209.90K 5.91K USD | THB 6.75 0.19 USD | THB 7.30 0.21 USD | THB 1.87B 52.49M USD | 21.87 | THB 0.32 0.009 USD | |
| ORIENT BIO Inc. 002630.KS | ₩582 0.44 USD |
+5.24
|
₩69B 52M USD | ₩2M 1.38K USD | ₩551 0.42 USD | ₩592 0.45 USD | ₩69B 52M USD | 0 | ₩0 0 USD | |
| Fermentalg SA 1F6.F | €0.46 0.5 USD |
+0.11
|
€46.86M 51.23M USD | €2.45K 2.68K USD | €0.46 0.5 USD | €0.46 0.5 USD | €46.86M 51.23M USD | 0 | -€0.11 -0.1 USD | |
| PetMed Express, Inc. PQM.F | €2.16 2.36 USD |
-0.14
|
€46.61M 50.95M USD | €396.00 432.88 USD | €2.16 2.36 USD | €2.16 2.36 USD | €46.61M 50.95M USD | 0 | -€0.26 -0.2 USD | |
| Yuyu Pharma, Inc. 000220.KS | ₩4,180 3.15 USD |
+1.7
|
₩67B 50.94M USD | ₩53K 34.64 USD | ₩4,105 3.1 USD | ₩4,180 3.16 USD | ₩67B 50.94M USD | 0 | ₩0 0 USD | |
| Sequana Medical NV 2SE.SG | €0.62 0.68 USD |
-0.8
|
€46.51M 50.85M USD | €0.00 0 USD | €0.62 0.68 USD | €0.66 0.72 USD | €46.51M 50.85M USD | 0 | -€1.23 -1.3 USD | |
| GenMont Biotech Incorporation 3164.TW | NT$18.60 0.59 USD |
+1.64
|
NT$1.60B 50.83M USD | NT$8.19K 260.33 USD | NT$18.40 0.58 USD | NT$18.70 0.59 USD | NT$1.60B 50.83M USD | 47.69 | NT$0.39 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||