结果页面 46，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2520)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (378)
- 智利 (9)
- 中国 (423)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1842)
- 希腊 (4)
- 香港 (190)
- 匈牙利 (2)
- 印度 (227)
- 印度尼西亚 (25)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (26)
- 墨西哥 (109)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (66)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (179)
- 泰国 (68)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (7776)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| kneat.com, inc. FOBK.F | $2.92 3.19 USD |
+4.29
|
$263.5M 288.05M USD | $146 159.6 USD | $2.92 3.19 USD | $2.92 3.19 USD | $263.5M 288.05M USD | 0 | -$0.13 -0.1 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.55 1.69 USD |
+2.21
|
$261.52M 285.88M USD | $1.32K 1.44K USD | $1.55 1.69 USD | $1.55 1.69 USD | $261.52M 285.88M USD | 0 | -$0.19 -0.2 USD | |
| LNA Santé SA 2N3.F | $24.85 27.16 USD |
+0.81
|
$261.29M 285.63M USD | $55 60.12 USD | $24.75 27.06 USD | $24.85 27.16 USD | $261.29M 285.63M USD | 10.85 | $2.29 2.5 USD | |
| Mayne Pharma Group Limited HG6.F | $3.02 3.3 USD |
-1.95
|
$261.18M 285.51M USD | $150 163.97 USD | $3.02 3.3 USD | $3.02 3.3 USD | $261.18M 285.51M USD | 0 | -$1.95 -2.1 USD | |
| Seikagaku Corporation 4548.T | $775 5.23 USD |
-0.51
|
$42.28B 285.43M USD | $64.4K 434.72 USD | $772 5.21 USD | $781 5.27 USD | $42.28B 285.43M USD | 31.54 | $24.57 0.17 USD | |
| LNA Santé SA LNA.PA | $25.5 27.87 USD |
+0.59
|
$260.72M 285M USD | $3.24K 3.54K USD | $25.25 27.6 USD | $25.5 27.87 USD | $260.72M 285M USD | 11.13 | $2.29 2.5 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $1.73 1.89 USD |
-0.63
|
$260.42M 284.68M USD | $1.42K 1.55K USD | $1.73 1.89 USD | $1.73 1.89 USD | $260.42M 284.68M USD | 0 | -$0.43 -0.4 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$260.23M 284.47M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $260.23M 284.47M USD | 0 | -$44.71 -48.8 USD | |
| Solasto Corporation 6197.T | $457 3.08 USD |
-0.65
|
$42.14B 284.46M USD | $317.3K 2.14K USD | $455 3.07 USD | $464 3.13 USD | $42.14B 284.46M USD | 18.93 | $24.13 0.16 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.8299 0.91 USD |
+1.84
|
$260.11M 284.34M USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $260.11M 284.34M USD | 83.00 | $0.01 0.01 USD | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| Hansa Biopharma AB (publ) 24H.F | $3.8 4.15 USD |
+12.7
|
$259.57M 283.74M USD | $500 546.57 USD | $3.56 3.9 USD | $3.8 4.15 USD | $259.57M 283.74M USD | 0 | -$1.39 -1.5 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,045 1.54 USD |
-0.73
|
$374.01B 282.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.01B 282.32M USD | 0 | $0 0 USD | |
| EM Systems Co., Ltd. EMO.F | $3.6 3.94 USD |
0
|
$256.25M 280.12M USD | $455 497.38 USD | $3.6 3.94 USD | $3.6 3.94 USD | $256.25M 280.12M USD | 21.17 | $0.17 0.19 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $1,386 9.36 USD |
-0.36
|
$41.47B 279.9M USD | $29K 195.76 USD | $1,385 9.35 USD | $1,396 9.42 USD | $41.47B 279.9M USD | 16.23 | $85.38 0.58 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $15,050 11.36 USD |
+0.6
|
$370.61B 279.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.61B 279.75M USD | 0 | $0 0 USD | |
| Viemed Healthcare, Inc. VIJ.F | $6.35 6.94 USD |
+0.79
|
$255.42M 279.21M USD | $50 54.66 USD | $6.35 6.94 USD | $6.35 6.94 USD | $255.42M 279.21M USD | 27.60 | $0.23 0.25 USD | |
| Medikit Co.,Ltd. 7749.T | $2,787 18.81 USD |
-0.46
|
$41.24B 278.35M USD | $100 0.68 USD | $2,787 18.81 USD | $2,787 18.81 USD | $41.24B 278.35M USD | 14.83 | $187.84 1.27 USD | |
| Genfit S.A. 0QT6.IL | $4.76 5.21 USD |
+11.01
|
$254.13M 277.8M USD | $12.09K 13.22K USD | $4.32 4.72 USD | $4.77 5.21 USD | $254.13M 277.8M USD | 0 | -$0.67 -0.7 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $43.09 4.21 USD |
+1.25
|
$2.83B 276.73M USD | $7.47K 729.46 USD | $43.18 4.21 USD | $45.14 4.41 USD | $2.83B 276.73M USD | 0 | -$16.03 -1.5 USD | |
| Cellectis S.A. ZVAA.F | $2.52 2.75 USD |
-1.56
|
$251.89M 275.35M USD | $380 415.39 USD | $2.52 2.75 USD | $2.52 2.75 USD | $251.89M 275.35M USD | 0 | -$1.77 -1.9 USD | |
| Revance Therapeutics, Inc. RTI.F | $2.4 2.62 USD |
-2.44
|
$250.68M 274.02M USD | $44 48.1 USD | $2.4 2.62 USD | $2.44 2.67 USD | $250.68M 274.02M USD | 0 | -$3.47 -3.7 USD | |
| Cellectis S.A. ZVA.F | $2.5 2.73 USD |
+1.01
|
$249.89M 273.16M USD | $500 546.57 USD | $2.5 2.73 USD | $2.5 2.73 USD | $249.89M 273.16M USD | 0 | -$1.77 -1.9 USD | |
| Nektar Therapeutics ITH.F | $1.36 1.48 USD |
-8.57
|
$248.81M 271.98M USD | $1K 1.09K USD | $1.36 1.48 USD | $1.36 1.48 USD | $248.81M 271.98M USD | 0 | -$0.84 -0.9 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $2.57 2.8 USD |
-4.61
|
$248.79M 271.96M USD | $1K 1.09K USD | $2.56 2.79 USD | $2.57 2.8 USD | $248.79M 271.96M USD | 0 | -$1.08 -1.1 USD | |
| Cellectis S.A. CMVLF | $2.54 — |
-14.19
|
$271.06M — | $232 — | $2.54 — | $2.54 — | $271.06M — | 0 | -$1.92 — | |
| Tarsons Products Limited TARSONS.NS | $419 5.07 USD |
+1.43
|
$22.29B 269.71M USD | $23.55K 284.88 USD | $413.05 5 USD | $419.75 5.08 USD | $22.29B 269.71M USD | 40.40 | $10.37 0.13 USD | |
| Tarsons Products Limited TARSONS.BO | $418.95 5.07 USD |
+1.61
|
$22.29B 269.68M USD | $1.68K 20.33 USD | $411.95 4.98 USD | $420 5.08 USD | $22.29B 269.68M USD | 40.32 | $10.39 0.13 USD | |
| CYBERDYNE CYBQF | $1.38 — |
-0.72
|
$269.18M — | $115 — | $1.38 — | $1.38 — | $269.18M — | 0 | -$0.04 — | |
| CYBERDYNE CYBQY | $1.23 — |
-1.69
|
$269.18M — | $4.07K — | $1.23 — | $1.28 — | $269.18M — | 0 | -$0.04 — | |
| Korea United Pharm Inc. 033270.KS | $23,900 18.04 USD |
-0.62
|
$351.6B 265.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $351.6B 265.4M USD | 0 | $0 0 USD | |
| SanBio Company SNBIF | $3.85 — |
+1.32
|
$264.22M — | $2.21K — | $3.85 — | $3.85 — | $264.22M — | 0 | -$0.26 — | |
| CYBERDYNE Inc. 8C4.F | $1.1 1.2 USD |
-2.48
|
$241.68M 264.19M USD | $1.08K 1.18K USD | $1.1 1.2 USD | $1.1 1.2 USD | $241.68M 264.19M USD | 0 | -$0.04 -0.04 USD | |
| Alliance Pharma plc DVL.F | $0.4299 0.47 USD |
-1.84
|
$241.06M 263.51M USD | $3.5K 3.83K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $241.06M 263.51M USD | 0 | -$0.02 -0.02 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $237.35 2.87 USD |
-0.57
|
$21.76B 263.24M USD | $14.44K 174.74 USD | $235.3 2.85 USD | $240.1 2.9 USD | $21.76B 263.24M USD | 17.56 | $13.51 0.16 USD | |
| Sigachi Industries Limited SIGACHI.BO | $66.04 0.8 USD |
-1.26
|
$21.67B 262.22M USD | $71.72K 867.73 USD | $65.8 0.8 USD | $67.67 0.82 USD | $21.67B 262.22M USD | 48.55 | $1.36 0.02 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $13.6 0.38 USD |
+16.24
|
$9.31B 262M USD | $11.38M 320.32K USD | $11.9 0.33 USD | $13.8 0.39 USD | $9.31B 262M USD | 104.61 | $0.13 0.003 USD | |
| Tristel plc R1V.F | $4.98 5.44 USD |
0
|
$238.94M 261.2M USD | $5 5.47 USD | $4.98 5.44 USD | $4.98 5.44 USD | $238.94M 261.2M USD | 33.19 | $0.15 0.16 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | $170 10.07 USD |
-2.86
|
$4.4B 260.82M USD | $41 2.43 USD | $170 10.07 USD | $170 10.07 USD | $4.4B 260.82M USD | 0 | -$91.84 -5.4 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.92 1.01 USD |
-2.65
|
$238.23M 260.42M USD | $4.15K 4.53K USD | $0.92 1.01 USD | $0.92 1.01 USD | $238.23M 260.42M USD | 0 | -$0.67 -0.7 USD | |
| Sensorion SA RFM.SG | $0.75 0.82 USD |
+2.19
|
$238M 260.17M USD | $0 0 USD | $0.7399 0.81 USD | $0.75 0.82 USD | $238M 260.17M USD | 0 | -$0.17 -0.1 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.3499 0.39 USD |
-6.84
|
$237.98M 260.15M USD | $60K 65.59K USD | $0.3499 0.39 USD | $0.3599 0.39 USD | $237.98M 260.15M USD | 0 | -$0.09 -0.09 USD | |
| Opthea Limited UKJ2.F | $2.84 3.1 USD |
-0.7
|
$237.93M 260.09M USD | $70 76.52 USD | $2.84 3.1 USD | $2.84 3.1 USD | $237.93M 260.09M USD | 0 | -$2.22 -2.4 USD | |
| Anteris AMEUF | $13.5 — |
+2.66
|
$259.5M — | $1.75K — | $13.5 — | $13.5 — | $259.5M — | 0 | -$2.86 — | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $364.85 4.41 USD |
+0.94
|
$21.45B 259.49M USD | $179.87K 2.18K USD | $360 4.36 USD | $370.9 4.49 USD | $21.45B 259.49M USD | 15.91 | $22.92 0.28 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $364.95 4.42 USD |
+0.83
|
$21.42B 259.2M USD | $14.75K 178.4 USD | $360 4.36 USD | $370.5 4.48 USD | $21.42B 259.2M USD | 15.92 | $22.91 0.28 USD | |
| Vitalhub Corp. 6OVA.F | $4.56 4.98 USD |
-0.44
|
$236.92M 258.99M USD | $1.68K 1.83K USD | $4.56 4.98 USD | $4.56 4.98 USD | $236.92M 258.99M USD | 65.14 | $0.07 0.08 USD | |
| Pharmicell Co., Ltd. 005690.KS | $5,700 4.3 USD |
+2.7
|
$342.02B 258.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.02B 258.17M USD | 0 | $0 0 USD | |
| MacroGenics, Inc. M55.F | $3.77 4.12 USD |
-8.14
|
$236M 257.98M USD | $10K 10.93K USD | $3.77 4.12 USD | $3.77 4.12 USD | $236M 257.98M USD | 0 | -$0.35 -0.3 USD | |
| Ayr Wellness Inc. 3KJB.F | $2.01 2.2 USD |
+1.21
|
$234.68M 256.54M USD | $10K 10.93K USD | $2.01 2.2 USD | $2.01 2.2 USD | $234.68M 256.54M USD | 0 | -$1.94 -2.1 USD | |
| Genfit S.A. XUP.SG | $4.64 5.07 USD |
+9.45
|
$233.83M 255.61M USD | $0 0 USD | $4.1 4.48 USD | $4.65 5.08 USD | $233.83M 255.61M USD | 0 | -$0.58 -0.6 USD | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| Suven Life Sciences Limited SUVEN.NS | $96.45 1.17 USD |
+0.78
|
$21.03B 254.47M USD | $71.47K 864.68 USD | $94.4 1.14 USD | $97.4 1.18 USD | $21.03B 254.47M USD | 0 | -$4.82 -0.05 USD | |
| Utah Medical Products, Inc. UTM.F | $64 69.96 USD |
+4.07
|
$232.76M 254.44M USD | $50 54.66 USD | $64 69.96 USD | $64 69.96 USD | $232.76M 254.44M USD | 15.42 | $4.15 4.54 USD | |
| Suven Life Sciences Limited SUVEN.BO | $96.4 1.17 USD |
+0.84
|
$21.02B 254.34M USD | $7.37K 89.2 USD | $94.75 1.15 USD | $97.1 1.17 USD | $21.02B 254.34M USD | 0 | -$4.82 -0.05 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $10.8 11.81 USD |
0
|
$232.63M 254.3M USD | $1 1.09 USD | $10.6 11.59 USD | $10.9 11.92 USD | $232.63M 254.3M USD | 0 | -$5.75 -6.2 USD | |
| Value HR Co.,Ltd. 6078.T | $1,380 9.32 USD |
+0.44
|
$37.5B 253.1M USD | $63K 425.27 USD | $1,365 9.21 USD | $1,395 9.42 USD | $37.5B 253.1M USD | 40.32 | $34.22 0.23 USD | |
| AVITA Medical, Inc. 51KA.F | $8.15 8.91 USD |
+12.41
|
$230.98M 252.49M USD | $400 437.25 USD | $7.75 8.47 USD | $8.15 8.91 USD | $230.98M 252.49M USD | 0 | -$1.62 -1.7 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,464.9 17.72 USD |
+0.12
|
$20.84B 252.12M USD | $3.31K 39.98 USD | $1,458 17.64 USD | $1,473 17.82 USD | $20.84B 252.12M USD | 32.93 | $44.48 0.54 USD | |
| Voxel S.A. 0NX.F | $21.9 23.94 USD |
-1.35
|
$230.44M 251.91M USD | $250 273.28 USD | $21.9 23.94 USD | $21.9 23.94 USD | $230.44M 251.91M USD | 11.34 | $1.93 2.11 USD | |
| Oceania Healthcare Limited OCA.AX | $0.53 0.35 USD |
-2.78
|
$380.21M 251.65M USD | $13.76K 9.11K USD | $0.53 0.35 USD | $0.54 0.35 USD | $380.21M 251.65M USD | 13.12 | $0.04 0.03 USD | |
| Voxel S.A. VOX.WA | $94.2 23.94 USD |
-0.63
|
$989.34M 251.47M USD | $32.56K 8.28K USD | $93.8 23.84 USD | $95.6 24.3 USD | $989.34M 251.47M USD | 11.47 | $8.21 2.09 USD | |
| Sensorion SA RFM.F | $0.75 0.82 USD |
-1.84
|
$228.61M 249.9M USD | $3.36K 3.68K USD | $0.75 0.82 USD | $0.75 0.82 USD | $228.61M 249.9M USD | 0 | -$0.17 -0.1 USD | |
| AngioDynamics, Inc. UG2.F | $5.6 6.12 USD |
-0.88
|
$228.08M 249.33M USD | $12 13.12 USD | $5.6 6.12 USD | $5.7 6.23 USD | $228.08M 249.33M USD | 0 | -$4.42 -4.8 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| AVITA Medical, Inc. 51KB.F | $1.68 1.84 USD |
+10.53
|
$227.1M 248.25M USD | $2.35K 2.57K USD | $1.68 1.84 USD | $1.68 1.84 USD | $227.1M 248.25M USD | 0 | -$0.32 -0.3 USD | |
| Opsens OPSSF | $2.14 — |
0
|
$247.43M — | $0 — | $0 — | $0 — | $247.43M — | 0 | $0 — | |
| Nordhealth AS NORDH.OL | $32.5 3.12 USD |
0
|
$2.57B 246.44M USD | $736 70.6 USD | $32.5 3.12 USD | $32.5 3.12 USD | $2.57B 246.44M USD | 0 | -$1.49 -0.1 USD | |
| Emergent BioSolutions Inc. ER4.F | $4.29 4.69 USD |
-4.13
|
$224.91M 245.86M USD | $1.01K 1.1K USD | $4.29 4.69 USD | $4.29 4.69 USD | $224.91M 245.86M USD | 0 | -$10.1 -11.04 USD | |
| Rion Co., Ltd. 6823.T | $2,952 19.93 USD |
-2.57
|
$36.34B 245.31M USD | $14K 94.5 USD | $2,951 19.92 USD | $3,025 20.42 USD | $36.34B 245.31M USD | 20.16 | $146.42 0.99 USD | |
| Probi AB (publ) PROB.ST | $220 21.47 USD |
-4.76
|
$2.51B 244.69M USD | $180 17.57 USD | $211 20.6 USD | $230 22.45 USD | $2.51B 244.69M USD | 0 | -$0.05 -0.004 USD | |
| Genfit S.A. XUPB.F | $4.12 4.5 USD |
+4.57
|
$223.42M 244.22M USD | $1K 1.09K USD | $4.12 4.5 USD | $4.12 4.5 USD | $223.42M 244.22M USD | 0 | -$0.58 -0.6 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $698.35 8.45 USD |
+0.18
|
$20.18B 244.1M USD | $24.99K 302.37 USD | $690.05 8.35 USD | $702.95 8.5 USD | $20.18B 244.1M USD | 45.11 | $15.48 0.19 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $697.15 8.43 USD |
+0.11
|
$20.14B 243.68M USD | $1.02K 12.36 USD | $689.95 8.35 USD | $701.2 8.48 USD | $20.14B 243.68M USD | 44.89 | $15.53 0.19 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.76 3.02 USD |
+2.22
|
$222.32M 243.03M USD | $340 371.67 USD | $2.68 2.93 USD | $2.76 3.02 USD | $222.32M 243.03M USD | 23.00 | $0.12 0.13 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $7.45 8.14 USD |
-3.37
|
$221.74M 242.39M USD | $500 546.57 USD | $7.45 8.14 USD | $7.45 8.14 USD | $221.74M 242.39M USD | 0 | -$1.57 -1.7 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $70.8 6.91 USD |
+1.43
|
$2.48B 242.19M USD | $2.16K 210.75 USD | $69.4 6.77 USD | $71 6.93 USD | $2.48B 242.19M USD | 0 | -$3.6 -0.3 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.7199 0.79 USD |
+5.43
|
$220.1M 240.6M USD | $0 0 USD | $0.68 0.75 USD | $0.7199 0.79 USD | $220.1M 240.6M USD | 0 | -$0.11 -0.1 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $1,650 11.14 USD |
-2.37
|
$35.58B 240.16M USD | $50.7K 342.24 USD | $1,645 11.1 USD | $1,696 11.45 USD | $35.58B 240.16M USD | 12.65 | $130.35 0.88 USD | |
| Opthea Limited UKJ.F | $0.2999 0.33 USD |
-8.43
|
$219.4M 239.84M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $219.4M 239.84M USD | 0 | -$0.28 -0.3 USD | |
| Genfit S.A. XUP.F | $4.24 4.63 USD |
+2.54
|
$219.09M 239.49M USD | $500 546.57 USD | $4.24 4.63 USD | $4.24 4.63 USD | $219.09M 239.49M USD | 0 | -$0.58 -0.6 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,457 9.84 USD |
-1.15
|
$35.42B 239.12M USD | $42.1K 284.19 USD | $1,457 9.84 USD | $1,477 9.97 USD | $35.42B 239.12M USD | 5.98 | $243.61 1.64 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Arix Bioscience plc 3HY.F | $1.61 1.76 USD |
0
|
$217.59M 237.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.59M 237.86M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $5.92 6.47 USD |
+2.42
|
$217.23M 237.46M USD | $250 273.28 USD | $5.92 6.47 USD | $5.92 6.47 USD | $217.23M 237.46M USD | 0 | -$0.31 -0.3 USD | |
| Hansa Biopharma AB (publ) HNSBF | $2.93 — |
-9.98
|
$236.08M — | $150 — | $2.93 — | $2.93 — | $236.08M — | 0 | -$1.51 — | |
| XBiotech Inc. 4XB.F | $7.05 7.71 USD |
-6
|
$214.73M 234.72M USD | $10 10.93 USD | $7.05 7.71 USD | $7.05 7.71 USD | $214.73M 234.72M USD | 0 | -$0.93 -1.01 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $71.1 6.94 USD |
-5.7
|
$2.4B 234.32M USD | $44.83K 4.38K USD | $71.1 6.94 USD | $75.2 7.34 USD | $2.4B 234.32M USD | 0 | -$7.39 -0.7 USD | |
| Genfit S.A. XUPB.MU | $4.14 4.53 USD |
0
|
$213.65M 233.55M USD | $500 546.57 USD | $4.14 4.53 USD | $4.14 4.53 USD | $213.65M 233.55M USD | 0 | -$0.58 -0.6 USD | |
| 4basebio PLC 88Q.F | $16 17.49 USD |
+0.63
|
$212.87M 232.7M USD | $8 8.75 USD | $15.9 17.38 USD | $16 17.49 USD | $212.87M 232.7M USD | 0 | -$0.6 -0.6 USD | |
| Innate Pharma S.A. IDDA.MU | $2.52 2.75 USD |
0
|
$212.61M 232.42M USD | $50 54.66 USD | $2.52 2.75 USD | $2.52 2.75 USD | $212.61M 232.42M USD | 0 | -$0.09 -0.09 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $14,520 10.96 USD |
-0.95
|
$307.77B 232.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.77B 232.31M USD | 0 | $0 0 USD | |
| IntelliCentrics Global Holdings Ltd. 6819.HK | $4.01 0.51 USD |
0
|
$1.81B 232.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 232.03M USD | 0 | $0 0 USD | |
| Innate Pharma S.A. IPHYF | $2.2 — |
0
|
$231.06M — | $136 — | $2.2 — | $2.2 — | $231.06M — | 0 | -$0.1 — | |
| hVIVO plc CRO.F | $0.2999 0.32 USD |
-0.67
|
$211.37M 231.05M USD | $6K 6.56K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $211.37M 231.05M USD | 9.86 | $0.03 0.03 USD | |
| Innate Pharma S.A. IDD.F | $2.58 2.82 USD |
-0.96
|
$210.57M 230.19M USD | $1K 1.09K USD | $2.58 2.82 USD | $2.58 2.82 USD | $210.57M 230.19M USD | 0 | -$0.09 -0.09 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $6.18 6.76 USD |
-4.63
|
$210.51M 230.11M USD | $0 0 USD | $6.18 6.76 USD | $6.49 7.09 USD | $210.51M 230.11M USD | 0 | -$0.64 -0.6 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,206 14.89 USD |
-1.87
|
$34.08B 230.04M USD | $78K 526.52 USD | $2,190 14.78 USD | $2,251 15.19 USD | $34.08B 230.04M USD | 10.61 | $207.81 1.4 USD | |
| Themis Medicare Limited THEMISMED.NS | $205.5 2.49 USD |
-0.65
|
$18.93B 229.05M USD | $13.82K 167.19 USD | $205 2.48 USD | $209.05 2.53 USD | $18.93B 229.05M USD | 43.53 | $4.72 0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||