结果页面 46，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2525)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (422)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1847)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (226)
- 印度尼西亚 (27)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (70)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (7783)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Probiotec Limited PBP.AX | $2.98 1.97 USD |
0
|
$242.34M 160.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.34M 160.4M USD | 0 | $0 0 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $660 0.04 USD |
+0.76
|
$2.51T 160.27M USD | $18.6M 1.19K USD | $655 0.04 USD | $665 0.04 USD | $2.51T 160.27M USD | 8.69 | $75.94 0.004 USD | |
| Cellectis S.A. CMVLF | $1.25 — |
0
|
$159.88M — | $285 — | $2.96 — | $2.96 — | $159.88M — | 0 | -$0.67 — | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Healthway Medical Corporation Limited 5NG.SI | $0.05 0.04 USD |
0
|
$213.17M 159.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.17M 159.76M USD | 0 | $0 0 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.33 1.45 USD |
+8.54
|
$144.78M 158.26M USD | $2K 2.19K USD | $1.33 1.45 USD | $1.33 1.45 USD | $144.78M 158.26M USD | 0 | -$1.36 -1.4 USD | |
| Clínica Las Condes S.A. LAS-CONDES.SN | $14,969 15.2 USD |
+0.15
|
$155.88B 158.26M USD | $3.49K 3.54 USD | $14,800 15.03 USD | $14,800 15.03 USD | $155.88B 158.26M USD | 69.10 | $216.61 0.22 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,300 15.53 USD |
+0.79
|
$23.4B 157.95M USD | $7.6K 51.3 USD | $2,288 15.44 USD | $2,307 15.57 USD | $23.4B 157.95M USD | 12.74 | $180.42 1.22 USD | |
| Avacta Group Plc RTQ1.F | $0.3499 0.38 USD |
0
|
$143.54M 156.91M USD | $695 759.73 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $143.54M 156.91M USD | 0 | -$0.1 -0.1 USD | |
| Innate Pharma S.A. IDDA.MU | $1.55 1.69 USD |
0
|
$142.86M 156.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.86M 156.16M USD | 0 | -$0.62 -0.6 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.38 0.41 USD |
-4.8
|
$142.78M 156.08M USD | $20K 21.86K USD | $0.38 0.41 USD | $0.38 0.41 USD | $142.78M 156.08M USD | 0 | -$0.09 -0.09 USD | |
| Molecular Partners AG MLLCF | $4.22 — |
0
|
$155.61M — | $800 — | $4.55 — | $4.55 — | $155.61M — | 0 | -$2.13 — | |
| OssDsign AB (publ) 5J6.F | $1.27 1.39 USD |
-1.7
|
$141.72M 154.92M USD | $5K 5.47K USD | $1.27 1.39 USD | $1.27 1.39 USD | $141.72M 154.92M USD | 0 | -$0.05 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $7.85 0.22 USD |
-0.63
|
$5.5B 154.79M USD | $70.5K 1.98K USD | $7.85 0.22 USD | $7.9 0.22 USD | $5.5B 154.79M USD | 15.69 | $0.5 0.01 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.9 3.17 USD |
-0.68
|
$141.52M 154.7M USD | $200 218.63 USD | $2.9 3.17 USD | $2.9 3.17 USD | $141.52M 154.7M USD | 5.27 | $0.55 0.6 USD | |
| Spero Therapeutics, Inc. 2HA.F | $2.53 2.76 USD |
+1
|
$141.17M 154.32M USD | $360 393.53 USD | $2.4 2.62 USD | $2.53 2.76 USD | $141.17M 154.32M USD | 0 | -$1.16 -1.2 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.94 3.21 USD |
-1.34
|
$140.59M 153.68M USD | $8 8.75 USD | $2.88 3.15 USD | $2.94 3.21 USD | $140.59M 153.68M USD | 5.34 | $0.55 0.6 USD | |
| Cellectis S.A. ZVAA.F | $1.3 1.42 USD |
0
|
$140.25M 153.32M USD | $600 655.88 USD | $1.3 1.42 USD | $1.3 1.42 USD | $140.25M 153.32M USD | 0 | -$0.57 -0.6 USD | |
| Innate Pharma S.A. IDD.F | $1.5 1.64 USD |
+0.67
|
$140.08M 153.13M USD | $963 1.05K USD | $1.5 1.64 USD | $1.5 1.64 USD | $140.08M 153.13M USD | 0 | -$0.62 -0.6 USD | |
| Cellectis S.A. ZVA.F | $1.33 1.45 USD |
-1.04
|
$138.79M 151.72M USD | $33 36.07 USD | $1.33 1.45 USD | $1.33 1.45 USD | $138.79M 151.72M USD | 0 | -$0.57 -0.6 USD | |
| Innate Pharma S.A. IDDA.F | $1.48 1.62 USD |
-3.27
|
$138.77M 151.69M USD | $350 382.6 USD | $1.48 1.62 USD | $1.52 1.66 USD | $138.77M 151.69M USD | 0 | -$0.6 -0.6 USD | |
| Arrail Group Limited I1D.MU | $0.2399 0.26 USD |
0
|
$138.64M 151.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.64M 151.55M USD | 24.19 | $0.01 0.01 USD | |
| ISEC Healthcare Ltd. 40T.SI | $0.3499 0.26 USD |
0
|
$201.5M 151.01M USD | $100 74.95 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $201.5M 151.01M USD | 17.50 | $0.02 0.01 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $13,080 9.87 USD |
+1.87
|
$199.69B 150.74M USD | $82.62K 62.36 USD | $12,900 9.74 USD | $13,210 9.97 USD | $199.69B 150.74M USD | 0 | $0 0 USD | |
| Brii Biosciences Limited 7SS.F | $0.1799 0.19 USD |
0
|
$137.66M 150.48M USD | $50K 54.66K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $137.66M 150.48M USD | 0 | -$0.08 -0.08 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,480 1.87 USD |
+2.69
|
$197.98B 149.44M USD | $299.1K 225.77 USD | $2,415 1.82 USD | $2,495 1.88 USD | $197.98B 149.44M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,770 9.64 USD |
+0.39
|
$197.74B 149.26M USD | $31.17K 23.53 USD | $12,640 9.54 USD | $12,860 9.71 USD | $197.74B 149.26M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $29,000 21.89 USD |
+3.56
|
$197.65B 149.2M USD | $296.64K 223.92 USD | $27,700 20.91 USD | $31,450 23.74 USD | $197.65B 149.2M USD | 0 | $0 0 USD | |
| Tian An Medicare COLRF | $0.08 — |
0
|
$148.98M — | $240 — | $0.0001 — | $0.0001 — | $148.98M — | 0 | $0 — | |
| AVITA Medical AVHHL | $1 — |
0
|
$148.83M — | $604 — | $0.9699 — | $0.9699 — | $148.83M — | 0 | -$0.44 — | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $53.6 1.7 USD |
+0.56
|
$4.65B 147.74M USD | $33.01K 1.05K USD | $53.2 1.69 USD | $54.2 1.72 USD | $4.65B 147.74M USD | 0 | -$4.01 -0.1 USD | |
| Anika Therapeutics, Inc. AKP.F | $9.4 10.28 USD |
+1.08
|
$134.81M 147.36M USD | $150 163.97 USD | $9.4 10.28 USD | $9.4 10.28 USD | $134.81M 147.36M USD | 0 | -$0.63 -0.6 USD | |
| Pro-Dex, Inc. PDXN.F | $41.2 45.04 USD |
+1.48
|
$134.48M 147.01M USD | $72 78.71 USD | $41.2 45.04 USD | $41.2 45.04 USD | $134.48M 147.01M USD | 18.14 | $2.27 2.48 USD | |
| Scancell SCNLF | $0.13 — |
0
|
$146.88M — | $10K — | $0.1499 — | $0.1499 — | $146.88M — | 0 | -$0.03 — | |
| Galectin Therapeutics Inc. PHPN.F | $2.04 2.23 USD |
+16.57
|
$133.9M 146.37M USD | $1K 1.09K USD | $1.88 2.06 USD | $2.04 2.23 USD | $133.9M 146.37M USD | 0 | -$0.62 -0.6 USD | |
| Bionime Corporation 4737.TW | $75 2.38 USD |
-0.53
|
$4.6B 146.11M USD | $8K 254.23 USD | $75 2.38 USD | $75.6 2.4 USD | $4.6B 146.11M USD | 0 | -$2.2 -0.06 USD | |
| Photocure ASA PHCUF | $5.49 — |
0
|
$146.07M — | $100 — | $5.19 — | $5.19 — | $146.07M — | 549.00 | $0.01 — | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,940 5.24 USD |
+0.73
|
$192.36B 145.2M USD | $114.9K 86.73 USD | $6,890 5.2 USD | $7,140 5.39 USD | $192.36B 145.2M USD | 0 | $0 0 USD | |
| Arrail Group Limited I1D.F | $0.2399 0.26 USD |
+2.61
|
$132.65M 145.01M USD | $6 6.56 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $132.65M 145.01M USD | 23.60 | $0.01 0.01 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.25 0.28 USD |
-2.33
|
$132.26M 144.58M USD | $250 273.28 USD | $0.25 0.28 USD | $0.25 0.28 USD | $132.26M 144.58M USD | 0 | -$0.01 -0.01 USD | |
| JW (Cayman) Therapeutics JWCTF | $0.25 — |
0
|
$144.18M — | $2.5K — | $0.25 — | $0.25 — | $144.18M — | 0 | -$0.2 — | |
| TIANAN MEDICARE 0383.HK | $1.04 0.13 USD |
-3.7
|
$1.13B 143.99M USD | $42.5K 5.43K USD | $0.9499 0.12 USD | $1.04 0.13 USD | $1.13B 143.99M USD | 34.66 | $0.03 0.003 USD | |
| Photocure ASA PHO.OL | $55.4 5.31 USD |
+0.18
|
$1.48B 142.43M USD | $10.88K 1.04K USD | $55.1 5.29 USD | $55.9 5.36 USD | $1.48B 142.43M USD | 692.50 | $0.08 0.007 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $19.7 5.01 USD |
0
|
$557.12M 141.61M USD | $305 77.52 USD | $19 4.83 USD | $19.7 5.01 USD | $557.12M 141.61M USD | 37.88 | $0.52 0.13 USD | |
| Exagen Inc. E08A.F | $5.8 6.34 USD |
0
|
$129.16M 141.19M USD | $404 441.63 USD | $5.7 6.23 USD | $5.8 6.34 USD | $129.16M 141.19M USD | 0 | -$0.72 -0.7 USD | |
| Themis Medicare Limited THEMISMED.BO | $125.25 1.52 USD |
+0.76
|
$11.6B 140.31M USD | $535 6.47 USD | $124.45 1.51 USD | $125.4 1.52 USD | $11.6B 140.31M USD | 38.65 | $3.24 0.04 USD | |
| Onyx Healthcare Inc. 6569.TWO | $113 3.59 USD |
+3.67
|
$4.41B 140.08M USD | $39.1K 1.24K USD | $111 3.53 USD | $115.5 3.67 USD | $4.41B 140.08M USD | 32.01 | $3.53 0.11 USD | |
| Themis Medicare Limited THEMISMED.NS | $124.76 1.51 USD |
+0.7
|
$11.56B 139.88M USD | $8.32K 100.66 USD | $123.85 1.5 USD | $125.48 1.52 USD | $11.56B 139.88M USD | 38.50 | $3.24 0.04 USD | |
| Venus Medtech (Hangzhou) VMTHF | $0.25 — |
0
|
$139.32M — | $700 — | $0.2899 — | $0.2899 — | $139.32M — | 0 | -$0.23 — | |
| Kanamic Network Co.,LTD 3939.T | $433 2.92 USD |
+2.36
|
$20.55B 138.71M USD | $26.8K 180.91 USD | $424 2.86 USD | $434 2.93 USD | $20.55B 138.71M USD | 20.97 | $20.64 0.14 USD | |
| Selvita S.A. 787.F | $6.64 7.26 USD |
+0.91
|
$126.53M 138.31M USD | $200 218.63 USD | $6.64 7.26 USD | $6.64 7.26 USD | $126.53M 138.31M USD | 0 | -$0.05 -0.05 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $8.87 1.8 USD |
0
|
$682.13M 138.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $682.13M 138.26M USD | 0 | $0 0 USD | |
| CareRx CHHHF | $2.19 — |
0
|
$137.76M — | $100 — | $2.34 — | $2.34 — | $137.76M — | 0 | -$0.04 — | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $5.85 6.39 USD |
-0.85
|
$125.05M 136.7M USD | $4 4.37 USD | $5.8 6.34 USD | $5.95 6.5 USD | $125.05M 136.7M USD | 0 | -$4.29 -4.6 USD | |
| Accuray Incorporated XEJ.F | $1.19 1.3 USD |
+2.59
|
$124.51M 136.1M USD | $1.02K 1.11K USD | $1.19 1.3 USD | $1.19 1.3 USD | $124.51M 136.1M USD | 0 | $0 0 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | $16.98 1.01 USD |
+6.12
|
$2.3B 136.02M USD | $96 5.68 USD | $16.98 1.01 USD | $17 1.01 USD | $2.3B 136.02M USD | 0 | -$3.72 -0.2 USD | |
| Transgene SA TRGNF | $0.6999 — |
0
|
$135.94M — | $100 — | $1.62 — | $1.62 — | $135.94M — | 0 | -$0.34 — | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $555.05 6.72 USD |
-0.35
|
$11.22B 135.74M USD | $2.89K 34.9 USD | $555 6.71 USD | $560.95 6.79 USD | $11.22B 135.74M USD | 13.51 | $41.08 0.5 USD | |
| Hofseth BioCare ASA HOFBF | $0.33 — |
+112.9
|
$135.64M — | $67.5K — | $0.1799 — | $0.1799 — | $135.64M — | 0 | -$0.03 — | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $5.95 0.17 USD |
0
|
$4.81B 135.45M USD | $271.1K 7.63K USD | $5.9 0.17 USD | $5.95 0.17 USD | $4.81B 135.45M USD | 16.52 | $0.36 0.01 USD | |
| Selecta Biosciences SELB | $0.88 — |
0
|
$135.2M — | $0 — | $0 — | $0 — | $135.2M — | 0 | $0 — | |
| Photocure ASA PHS.F | $4.58 5 USD |
0
|
$123.64M 135.15M USD | $531 580.45 USD | $4.58 5 USD | $4.58 5 USD | $123.64M 135.15M USD | 457.50 | $0.01 0.01 USD | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| CanBas Co., Ltd. 4575.T | $1,026 6.93 USD |
+1.38
|
$19.72B 133.09M USD | $205.2K 1.39K USD | $1,010 6.82 USD | $1,058 7.14 USD | $19.72B 133.09M USD | 0 | -$70.92 -0.4 USD | |
| Instadose Pharma INSD | $0.25 — |
+22627
|
$132.98M — | $300 — | $0 — | $0 — | $132.98M — | 0 | -$0.01 — | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | $1,390 1.64 USD |
+2.58
|
$112.24B 132.68M USD | $13.12K 15.5 USD | $1,340 1.58 USD | $1,410 1.67 USD | $112.24B 132.68M USD | 866.04 | $1.61 0.001 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $29.8 0.95 USD |
-0.5
|
$4.15B 131.91M USD | $32.46K 1.03K USD | $29.8 0.95 USD | $30.2 0.96 USD | $4.15B 131.91M USD | 0 | -$0.19 -0.006 USD | |
| Melodiol Global Health COPHF | $0.1199 — |
0
|
$131.72M — | $0 — | $0 — | $0 — | $131.72M — | 0 | $0 — | |
| Medius Holdings Co., Ltd. 3154.T | $876 5.91 USD |
+1.27
|
$19.48B 131.49M USD | $18K 121.51 USD | $866 5.85 USD | $879 5.93 USD | $19.48B 131.49M USD | 18.59 | $47.11 0.32 USD | |
| aTyr Pharma LIFE | $1.9 — |
0
|
$131.12M — | $0 — | $0 — | $0 — | $131.12M — | 0 | $0 — | |
| NeueHealth BHG | $16.35 — |
0
|
$130.51M — | $0 — | $0 — | $0 — | $130.51M — | 0 | $0 — | |
| Astena Holdings Co., Ltd. 8095.T | $479 3.23 USD |
+1.06
|
$19.28B 130.16M USD | $43.9K 296.34 USD | $472 3.19 USD | $479 3.23 USD | $19.28B 130.16M USD | 0 | -$63.17 -0.4 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.8299 0.91 USD |
-0.6
|
$118.73M 129.78M USD | $2.5K 2.73K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $118.73M 129.78M USD | 0 | -$0.15 -0.1 USD | |
| Kotra Industries Berhad 0002.KL | $4.11 0.87 USD |
-1.44
|
$609.57M 129.61M USD | $9K 1.91K USD | $4.11 0.87 USD | $4.17 0.89 USD | $609.57M 129.61M USD | 13.69 | $0.3 0.06 USD | |
| OSE Immunotherapeutics SA 6OP.F | $4.92 5.38 USD |
+0.94
|
$118.26M 129.28M USD | $200 218.63 USD | $4.92 5.38 USD | $4.92 5.38 USD | $118.26M 129.28M USD | 3.36 | $1.46 1.6 USD | |
| ReproCELL Incorporated 6RC.F | $1.08 1.18 USD |
+6.93
|
$118.22M 129.23M USD | $1.05K 1.15K USD | $1.08 1.18 USD | $1.08 1.18 USD | $118.22M 129.23M USD | 108.00 | $0.01 0.01 USD | |
| Bioceltix S.A. XI3.F | $20.3 22.19 USD |
+0.25
|
$118.21M 129.22M USD | $10 10.93 USD | $20.3 22.19 USD | $21.75 23.78 USD | $118.21M 129.22M USD | 0 | -$0.76 -0.8 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.4 2.62 USD |
-0.83
|
$118.06M 129.05M USD | $200 218.63 USD | $2.4 2.62 USD | $2.4 2.62 USD | $118.06M 129.05M USD | 20.00 | $0.12 0.13 USD | |
| NGM Biopharmaceuticals NGM | $1.54 — |
0
|
$128.53M — | $0 — | $0 — | $0 — | $128.53M — | 0 | $0 — | |
| Vivesto AB OASMY | $0.2 — |
+887
|
$128.48M — | $1.7K — | $0.05 — | $0.05 — | $128.48M — | 0 | -$0.02 — | |
| StemRIM 4599.T | $306 2.07 USD |
+1.66
|
$19.01B 128.35M USD | $35.7K 240.99 USD | $302 2.04 USD | $307 2.07 USD | $19.01B 128.35M USD | 0 | -$33.53 -0.2 USD | |
| Saniona AB (publ) 30S.F | $0.8599 0.94 USD |
-2.82
|
$117.04M 127.94M USD | $200 218.63 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $117.04M 127.94M USD | 4.77 | $0.18 0.2 USD | |
| Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
| CareRx Corporation 29C1.F | $1.85 2.02 USD |
0
|
$116.63M 127.49M USD | $1.8K 1.97K USD | $1.83 2 USD | $1.85 2.02 USD | $116.63M 127.49M USD | 0 | -$0.04 -0.04 USD | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Maxigen Biotech Inc. 1783.TW | $44.85 1.43 USD |
+1.82
|
$4B 127.07M USD | $65.66K 2.09K USD | $44 1.4 USD | $44.85 1.43 USD | $4B 127.07M USD | 19.33 | $2.32 0.07 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $4.82 5.27 USD |
0
|
$116.11M 126.92M USD | $333 364.01 USD | $4.82 5.27 USD | $5.25 5.74 USD | $116.11M 126.92M USD | 40.16 | $0.12 0.13 USD | |
| FINDEX Inc. 3649.T | $747 5.04 USD |
+1.08
|
$18.78B 126.77M USD | $33.5K 226.13 USD | $741 5 USD | $753 5.08 USD | $18.78B 126.77M USD | 16.37 | $45.61 0.31 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.25 0.2 USD |
0
|
$4.47B 125.84M USD | $12.7K 357.34 USD | $7.25 0.2 USD | $7.25 0.2 USD | $4.47B 125.84M USD | 12.71 | $0.57 0.02 USD | |
| Saint-Care Holding Corporation 2374.T | $756 5.1 USD |
+0.53
|
$18.63B 125.74M USD | $7.9K 53.33 USD | $755 5.1 USD | $760 5.13 USD | $18.63B 125.74M USD | 12.54 | $60.26 0.41 USD | |
| Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
| Green Rain Energy NWPN | $0.02 — |
0
|
$123.71M — | $0 — | $0 — | $0 — | $123.71M — | 0 | $0 — | |
| Cassava Sciences, Inc. SAVA.MX | $40 2.37 USD |
0
|
$2.07B 122.78M USD | $402 23.8 USD | $40 2.37 USD | $40 2.37 USD | $2.07B 122.78M USD | 0 | -$28.12 -1.6 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| AnGes, Inc. AJW.F | $0.2899 0.32 USD |
-0.68
|
$111.81M 122.23M USD | $150 163.97 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $111.81M 122.23M USD | 0 | -$0.65 -0.7 USD | |
| Fate Therapeutics, Inc. F6T.F | $0.9399 1.03 USD |
+5.21
|
$111.61M 122.01M USD | $14.5K 15.85K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $111.61M 122.01M USD | 0 | -$1.24 -1.3 USD | |
| HANDOK Inc. 002390.KS | $11,740 8.86 USD |
-0.84
|
$161.58B 121.97M USD | $5.12K 3.86 USD | $11,680 8.82 USD | $11,850 8.94 USD | $161.58B 121.97M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||