交易所：Stockholm ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (166)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (166)
- {{item.name}}
- 所有版块
- 原材料 (41)
- 消费类（周期性） (66)
- 金融 (64)
- 房地产 (72)
- 日常消费品 (30)
- 医疗保健 (166)
- 公用事业 (10)
- 通讯业务 (57)
- 能源 (8)
- 工业 (165)
- 科技 (138)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,394.5 136.12 USD |
-0.5
|
$2.16T 211.02B USD | $109.52K 10.69K USD | $1,394.5 136.12 USD | $1,410.5 137.68 USD | $2.16T 211.02B USD | 29.17 | $47.79 4.66 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $305.8 29.85 USD |
+0.46
|
$105.03B 10.25B USD | $33.51K 3.27K USD | $301.6 29.44 USD | $307.2 29.99 USD | $105.03B 10.25B USD | 26.77 | $11.42 1.11 USD | |
| Sectra AB (publ) SECT-B.ST | $342.6 33.44 USD |
+4.64
|
$66.01B 6.44B USD | $150.18K 14.66K USD | $302 29.48 USD | $344.6 33.64 USD | $66.01B 6.44B USD | 112.69 | $3.04 0.3 USD | |
| Getinge AB (publ) GETI-B.ST | $189.15 18.46 USD |
+1.72
|
$51.52B 5.03B USD | $246K 24.01K USD | $186 18.16 USD | $189.55 18.5 USD | $51.52B 5.03B USD | 34.96 | $5.41 0.53 USD | |
| Camurus AB (publ) CAMX.ST | $632 61.69 USD |
-1.63
|
$37.06B 3.62B USD | $64.17K 6.26K USD | $626 61.11 USD | $641 62.57 USD | $37.06B 3.62B USD | 68.77 | $9.19 0.9 USD | |
| Medicover AB (publ) MCOV-B.ST | $239 23.33 USD |
+0.84
|
$35.88B 3.5B USD | $55.73K 5.44K USD | $235.5 22.99 USD | $240 23.43 USD | $35.88B 3.5B USD | 107.17 | $2.23 0.22 USD | |
| AddLife AB (publ) ALIF-B.ST | $194.3 18.97 USD |
+1.52
|
$23.68B 2.31B USD | $70.43K 6.87K USD | $190 18.55 USD | $195.8 19.11 USD | $23.68B 2.31B USD | 76.79 | $2.53 0.25 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $42.68 4.17 USD |
-0.47
|
$22.36B 2.18B USD | $64.78K 6.32K USD | $42.54 4.15 USD | $43.62 4.26 USD | $22.36B 2.18B USD | 97.00 | $0.44 0.04 USD | |
| Vitrolife AB (publ) VITR.ST | $155.9 15.22 USD |
+1.23
|
$21.12B 2.06B USD | $114.47K 11.17K USD | $154.3 15.06 USD | $156.4 15.27 USD | $21.12B 2.06B USD | 42.47 | $3.67 0.36 USD | |
| Elekta AB (publ) EKTA-B.ST | $49.58 4.84 USD |
-0.28
|
$18.94B 1.85B USD | $239.56K 23.38K USD | $49.4 4.82 USD | $50.05 4.89 USD | $18.94B 1.85B USD | 79.96 | $0.62 0.06 USD | |
| BioArctic AB (publ) BIOA-B.ST | $200.2 19.54 USD |
0
|
$17.72B 1.73B USD | $100.68K 9.83K USD | $198 19.33 USD | $202 19.72 USD | $17.72B 1.73B USD | 19.68 | $10.17 0.99 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $265.8 25.95 USD |
+3.83
|
$17.51B 1.71B USD | $174.99K 17.08K USD | $253.4 24.73 USD | $266.4 26 USD | $17.51B 1.71B USD | 144.45 | $1.84 0.18 USD | |
| Biotage AB (publ) BIOT.ST | $141.9 13.85 USD |
-0.28
|
$11.36B 1.11B USD | $1.26M 123.22K USD | $141.7 13.83 USD | $142.6 13.92 USD | $11.36B 1.11B USD | 44.76 | $3.17 0.31 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $327.5 31.97 USD |
+2.02
|
$11.23B 1.1B USD | $32.74K 3.2K USD | $322 31.43 USD | $328 32.02 USD | $11.23B 1.1B USD | 50.23 | $6.52 0.64 USD | |
| BioGaia AB (publ) BIOG-B.ST | $103.3 10.08 USD |
+0.49
|
$10.45B 1.02B USD | $68.22K 6.66K USD | $102.6 10.02 USD | $104.3 10.18 USD | $10.45B 1.02B USD | 33.75 | $3.06 0.3 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $320.2 31.26 USD |
+1.33
|
$10.09B 984.53M USD | $17.64K 1.72K USD | $315.2 30.77 USD | $322.4 31.47 USD | $10.09B 984.53M USD | 73.94 | $4.33 0.42 USD | |
| Ambea AB (publ) AMBEA.ST | $112.4 10.97 USD |
+2.37
|
$9.45B 922.73M USD | $48.08K 4.69K USD | $109.6 10.7 USD | $112.8 11.01 USD | $9.45B 922.73M USD | 15.33 | $7.33 0.72 USD | |
| Attendo AB (publ) ATT.ST | $63.2 6.17 USD |
+2.27
|
$9.45B 922.22M USD | $140.46K 13.71K USD | $61.5 6 USD | $63.2 6.17 USD | $9.45B 922.22M USD | 18.97 | $3.33 0.33 USD | |
| Arjo AB (publ) ARJO-B.ST | $31.48 3.07 USD |
+1.03
|
$8.57B 836.95M USD | $395.23K 38.58K USD | $31.12 3.04 USD | $31.78 3.1 USD | $8.57B 836.95M USD | 18.62 | $1.69 0.16 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $150.6 14.7 USD |
+2.87
|
$7.68B 750.11M USD | $35.8K 3.49K USD | $145.8 14.23 USD | $151.8 14.82 USD | $7.68B 750.11M USD | 54.36 | $2.77 0.27 USD | |
| Synsam AB (publ) SYNSAM.ST | $48.5 4.73 USD |
-1.32
|
$7.01B 684.15M USD | $142.63K 13.92K USD | $48.4 4.72 USD | $50 4.88 USD | $7.01B 684.15M USD | 17.96 | $2.7 0.26 USD | |
| Swedencare AB (publ) SECARE.ST | $41.55 4.06 USD |
+3.1
|
$6.6B 644.32M USD | $412.63K 40.28K USD | $40.4 3.94 USD | $41.8 4.08 USD | $6.6B 644.32M USD | 71.63 | $0.58 0.06 USD | |
| BICO Group AB (publ) BICO.ST | $36.8 3.59 USD |
+0.27
|
$2.6B 253.51M USD | $35.51K 3.47K USD | $36.28 3.54 USD | $37.04 3.62 USD | $2.6B 253.51M USD | 0 | -$4.34 -0.4 USD | |
| BioInvent International AB (publ) BINV.ST | $38.55 3.76 USD |
+1.98
|
$2.54B 247.62M USD | $63.61K 6.21K USD | $36.75 3.59 USD | $38.55 3.76 USD | $2.54B 247.62M USD | 0 | -$7.12 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $9.47 0.92 USD |
-0.21
|
$2.22B 216.84M USD | $162.25K 15.84K USD | $9.34 0.91 USD | $9.71 0.95 USD | $2.22B 216.84M USD | 0 | -$1.99 -0.1 USD | |
| Humana AB (publ) HUM.ST | $37 3.61 USD |
+0.68
|
$1.85B 180.15M USD | $23.96K 2.34K USD | $36.65 3.58 USD | $37.2 3.63 USD | $1.85B 180.15M USD | 12.89 | $2.87 0.28 USD | |
| Genovis AB (publ.) GENO.ST | $26.1 2.55 USD |
0
|
$1.71B 166.79M USD | $29.92K 2.92K USD | $26.05 2.54 USD | $26.5 2.59 USD | $1.71B 166.79M USD | 72.50 | $0.36 0.04 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $24.3 2.37 USD |
-0.33
|
$1.59B 155.62M USD | $53.1K 5.18K USD | $23.98 2.34 USD | $24.52 2.39 USD | $1.59B 155.62M USD | 0 | -$9.25 -0.9 USD | |
| OssDsign AB (publ) OSSD.ST | $13.9 1.36 USD |
-0.57
|
$1.52B 148.11M USD | $392.95K 38.36K USD | $13.8 1.35 USD | $14.18 1.38 USD | $1.52B 148.11M USD | 0 | -$0.51 -0.04 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.98 0.39 USD |
-1.73
|
$1.43B 139.56M USD | $627.01K 61.2K USD | $3.9 0.38 USD | $4.21 0.41 USD | $1.43B 139.56M USD | 0 | -$1 -0.09 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.68 0.94 USD |
-2.02
|
$1.33B 129.92M USD | $221.28K 21.6K USD | $9.65 0.94 USD | $9.98 0.97 USD | $1.33B 129.92M USD | 0 | -$1.69 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $9.15 0.89 USD |
-4.79
|
$1.25B 121.55M USD | $505.68K 49.36K USD | $9.09 0.89 USD | $9.72 0.95 USD | $1.25B 121.55M USD | 4.57 | $2 0.2 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $12.28 1.2 USD |
-0.49
|
$1.22B 119.07M USD | $80.46K 7.85K USD | $12.28 1.2 USD | $12.58 1.23 USD | $1.22B 119.07M USD | 0 | -$0.56 -0.05 USD | |
| Enzymatica AB (publ) ENZY.ST | $2.92 0.29 USD |
-0.68
|
$708.79M 69.19M USD | $70.46K 6.88K USD | $2.89 0.28 USD | $2.99 0.29 USD | $708.79M 69.19M USD | 0 | -$0.24 -0.02 USD | |
| Senzime AB (publ) SEZI.ST | $5.25 0.51 USD |
-0.94
|
$699.38M 68.27M USD | $237.36K 23.17K USD | $5.16 0.5 USD | $5.45 0.53 USD | $699.38M 68.27M USD | 0 | -$1.01 -0.09 USD | |
| Doxa AB (publ) DOXA.ST | $0.4699 0.05 USD |
0
|
$600.99M 58.66M USD | $388.38K 37.91K USD | $0.4699 0.05 USD | $0.4799 0.05 USD | $600.99M 58.66M USD | 0 | -$1.85 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.89 0.18 USD |
+0.32
|
$596.25M 58.2M USD | $1.8M 175.37K USD | $1.88 0.18 USD | $1.97 0.19 USD | $596.25M 58.2M USD | 17.21 | $0.11 0.01 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.74 0.46 USD |
+1.61
|
$455.54M 44.47M USD | $1.05M 102.32K USD | $4.55 0.44 USD | $4.79 0.47 USD | $455.54M 44.47M USD | 0 | -$1.22 -0.1 USD | |
| Moberg Pharma AB (publ) MOB.ST | $9.1 0.89 USD |
-1.3
|
$424.91M 41.48M USD | $54.59K 5.33K USD | $9.04 0.88 USD | $9.34 0.91 USD | $424.91M 41.48M USD | 0 | -$6.57 -0.6 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.25 0.02 USD |
-2.71
|
$384.58M 37.54M USD | $8.35M 815.15K USD | $0.25 0.02 USD | $0.27 0.03 USD | $384.58M 37.54M USD | 5.01 | $0.05 0.004 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.09 0.69 USD |
-1.39
|
$367.75M 35.9M USD | $31.92K 3.12K USD | $7.01 0.68 USD | $7.26 0.71 USD | $367.75M 35.9M USD | 0 | -$1.5 -0.1 USD | |
| Intervacc AB (publ) IVACC.ST | $1.03 0.1 USD |
-1.9
|
$352.4M 34.4M USD | $78.51K 7.66K USD | $1.03 0.1 USD | $1.06 0.1 USD | $352.4M 34.4M USD | 0 | -$0.71 -0.06 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.07 0.2 USD |
-1.43
|
$324.8M 31.7M USD | $125.13K 12.21K USD | $2.06 0.2 USD | $2.12 0.21 USD | $324.8M 31.7M USD | 0 | -$0.22 -0.02 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.53 0.15 USD |
+0.66
|
$323.23M 31.55M USD | $246.32K 24.04K USD | $1.5 0.15 USD | $1.55 0.15 USD | $323.23M 31.55M USD | 0 | -$1.25 -0.1 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $3.6 0.35 USD |
+1.41
|
$317.86M 31.03M USD | $53.99K 5.27K USD | $3.38 0.33 USD | $3.6 0.35 USD | $317.86M 31.03M USD | 0 | -$0.41 -0.04 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.18 0.8 USD |
-2.39
|
$317.65M 31.01M USD | $40.61K 3.96K USD | $8.04 0.78 USD | $8.28 0.81 USD | $317.65M 31.01M USD | 0 | -$8.16 -0.7 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05 0.0046 USD |
-2.04
|
$307.98M 30.06M USD | $7.35M 717.56K USD | $0.05 0.0045 USD | $0.05 0.0048 USD | $307.98M 30.06M USD | 0.23 | $0.2 0.02 USD | |
| Xintela AB (publ) XINT.ST | $0.46 0.04 USD |
+4.55
|
$306.27M 29.9M USD | $1.1M 107.62K USD | $0.4299 0.04 USD | $0.4699 0.05 USD | $306.27M 29.9M USD | 0 | -$0.07 -0.006 USD | |
| Cantargia AB (publ) CANTA.ST | $1.22 0.12 USD |
-2.72
|
$302.31M 29.51M USD | $658.39K 64.27K USD | $1.22 0.12 USD | $1.27 0.12 USD | $302.31M 29.51M USD | 0 | -$0.87 -0.08 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $6.1 0.6 USD |
-3.17
|
$296.07M 28.9M USD | $237.36K 23.17K USD | $5.97 0.58 USD | $6.4 0.62 USD | $296.07M 28.9M USD | 0 | -$0.51 -0.04 USD | |
| Acarix AB (publ) ACARIX.ST | $0.2399 0.02 USD |
-0.41
|
$269.6M 26.32M USD | $268.61K 26.22K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $269.6M 26.32M USD | 0 | -$0.06 -0.005 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.22 0.02 USD |
-17.24
|
$265.71M 25.94M USD | $51.03M 4.98M USD | $0.2099 0.02 USD | $0.26 0.03 USD | $265.71M 25.94M USD | 0 | -$0.09 -0.008 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9799 0.1 USD |
-1.01
|
$264.44M 25.81M USD | $90.84K 8.87K USD | $0.9699 0.09 USD | $0.9899 0.1 USD | $264.44M 25.81M USD | 0 | -$0.08 -0.007 USD | |
| Initiator Pharma A/S INIT.ST | $3.85 0.38 USD |
+0.52
|
$216.21M 21.1M USD | $64.56K 6.3K USD | $3.78 0.37 USD | $4.07 0.4 USD | $216.21M 21.1M USD | 0 | -$0.3 -0.02 USD | |
| Dignitana AB (publ) DIGN.ST | $2.42 0.24 USD |
+10.5
|
$194.91M 19.03M USD | $402 39.24 USD | $2.21 0.22 USD | $2.49 0.24 USD | $194.91M 19.03M USD | 0 | -$0.2 -0.01 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.14 0.11 USD |
-1.72
|
$184.13M 17.97M USD | $1.11M 108.12K USD | $1.11 0.11 USD | $1.18 0.12 USD | $184.13M 17.97M USD | 0 | -$0.3 -0.02 USD | |
| Lipidor AB (publ) LIPI.ST | $0.22 0.02 USD |
0
|
$174.88M 17.07M USD | $36.56M 3.57M USD | $0.22 0.02 USD | $0.22 0.02 USD | $174.88M 17.07M USD | 0 | -$0.03 -0.002 USD | |
| Alzinova AB (publ) ALZ.ST | $1.6 0.16 USD |
-5.21
|
$166.92M 16.29M USD | $309.52K 30.21K USD | $1.6 0.16 USD | $1.68 0.16 USD | $166.92M 16.29M USD | 0 | -$0.26 -0.02 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.49 0.24 USD |
+1.22
|
$150.58M 14.7M USD | $6.31K 615.74 USD | $2.14 0.21 USD | $2.69 0.26 USD | $150.58M 14.7M USD | 0 | -$0.92 -0.08 USD | |
| Biosergen AB BIOSGN.ST | $0.6099 0.06 USD |
-4.09
|
$143.24M 13.98M USD | $29.54K 2.88K USD | $0.6099 0.06 USD | $0.63 0.06 USD | $143.24M 13.98M USD | 0 | -$0.05 -0.004 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.4699 0.05 USD |
+5.8
|
$142.48M 13.91M USD | $2.45M 239.02K USD | $0.4299 0.04 USD | $0.4699 0.05 USD | $142.48M 13.91M USD | 0 | -$1.1 -0.1 USD | |
| Kancera AB (publ) KAN.ST | $1.15 0.11 USD |
+10.81
|
$139.12M 13.58M USD | $1.26M 122.58K USD | $1.1 0.11 USD | $1.35 0.13 USD | $139.12M 13.58M USD | 0 | -$0.37 -0.03 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.75 0.17 USD |
-4.37
|
$137.78M 13.45M USD | $31.32K 3.06K USD | $1.74 0.17 USD | $1.83 0.18 USD | $137.78M 13.45M USD | 0 | -$0.64 -0.06 USD | |
| IDL Diagnostics AB (publ) AROC.ST | $0.5699 0.06 USD |
0
|
$132.23M 12.91M USD | $213.82K 20.87K USD | $0.5699 0.06 USD | $0.5699 0.06 USD | $132.23M 12.91M USD | 0 | -$0.18 -0.01 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.39 0.04 USD |
+0.78
|
$131.26M 12.81M USD | $43.86K 4.28K USD | $0.3699 0.04 USD | $0.39 0.04 USD | $131.26M 12.81M USD | 0 | -$0.34 -0.03 USD | |
| Toleranzia AB TOL.ST | $0.46 0.04 USD |
-0.43
|
$124.91M 12.19M USD | $157K 15.33K USD | $0.46 0.04 USD | $0.4699 0.05 USD | $124.91M 12.19M USD | 23.05 | $0.02 0.001 USD | |
| 2cureX AB (publ) 2CUREX.ST | $4.74 0.46 USD |
+7
|
$118.99M 11.61M USD | $1.08M 105.1K USD | $4.22 0.41 USD | $5.5 0.54 USD | $118.99M 11.61M USD | 0 | -$0.18 -0.01 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $3.85 0.38 USD |
-6.28
|
$118.93M 11.61M USD | $1.15M 112.42K USD | $3.8 0.37 USD | $4.1 0.4 USD | $118.93M 11.61M USD | 0 | -$1,128 -110.2 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.45 0.04 USD |
-12.82
|
$102.54M 10.01M USD | $4.22M 411.6K USD | $0.38 0.04 USD | $0.5999 0.06 USD | $102.54M 10.01M USD | 0 | -$0.1 -0.009 USD | |
| Luxbright AB (publ) LXB.ST | $0.7099 0.07 USD |
-4.32
|
$79.78M 7.79M USD | $68.03K 6.64K USD | $0.7099 0.07 USD | $0.79 0.08 USD | $79.78M 7.79M USD | 0 | -$0.16 -0.01 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.23 0.02 USD |
-1.3
|
$79.04M 7.72M USD | $13.25K 1.29K USD | $0.22 0.02 USD | $0.23 0.02 USD | $79.04M 7.72M USD | 0 | -$0.1 -0.009 USD | |
| NextCell Pharma AB NXTCL.ST | $1.06 0.1 USD |
-2.04
|
$77.18M 7.53M USD | $313.9K 30.64K USD | $1.03 0.1 USD | $1.11 0.11 USD | $77.18M 7.53M USD | 0 | -$0.39 -0.03 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.25 0.02 USD |
-1.2
|
$76.62M 7.48M USD | $121.88K 11.9K USD | $0.2399 0.02 USD | $0.25 0.02 USD | $76.62M 7.48M USD | 0 | -$0.07 -0.006 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.11 0.21 USD |
-3.65
|
$74.38M 7.26M USD | $15.52K 1.51K USD | $2.1 0.2 USD | $2.2 0.21 USD | $74.38M 7.26M USD | 70.33 | $0.03 0.002 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.75 0.07 USD |
-2.36
|
$72.95M 7.12M USD | $146.05K 14.26K USD | $0.7099 0.07 USD | $0.75 0.07 USD | $72.95M 7.12M USD | 0 | -$1.22 -0.1 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.83 0.28 USD |
-2.75
|
$72.51M 7.08M USD | $18.8K 1.84K USD | $2.8 0.27 USD | $2.93 0.29 USD | $72.51M 7.08M USD | 0 | -$3.09 -0.3 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.11 0.01 USD |
+2.79
|
$72.23M 7.05M USD | $1.1M 107.59K USD | $0.11 0.01 USD | $0.11 0.01 USD | $72.23M 7.05M USD | 0 | -$0.11 -0.01 USD | |
| AcouSort AB (publ) ACOU.ST | $3.39 0.33 USD |
-0.29
|
$71.75M 7M USD | $9.69K 945.77 USD | $3.34 0.33 USD | $3.4 0.33 USD | $71.75M 7M USD | 0 | -$1.03 -0.1 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4699 0.05 USD |
+1.3
|
$67.46M 6.58M USD | $285.1K 27.83K USD | $0.4299 0.04 USD | $0.4699 0.05 USD | $67.46M 6.58M USD | 0 | -$0.38 -0.03 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.13 0.01 USD |
+20.45
|
$66.88M 6.53M USD | $949.97K 92.73K USD | $0.1 0.01 USD | $0.1499 0.01 USD | $66.88M 6.53M USD | 0 | -$0.09 -0.008 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.97 0.29 USD |
+51.15
|
$37.08M 3.62M USD | $2.17M 211.76K USD | $2.67 0.26 USD | $3.8 0.37 USD | $37.08M 3.62M USD | 0 | -$1.33 -0.1 USD | |
| Iconovo AB (publ) ICO.ST | $1.57 0.15 USD |
+2.96
|
$36.68M 3.58M USD | $65.05K 6.35K USD | $1.43 0.14 USD | $1.6 0.16 USD | $36.68M 3.58M USD | 0 | -$2.18 -0.2 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.4199 0.04 USD |
-0.48
|
$29.68M 2.9M USD | $141.01K 13.76K USD | $0.4099 0.04 USD | $0.44 0.04 USD | $29.68M 2.9M USD | 0 | -$0.26 -0.02 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.46 0.04 USD |
-2.02
|
$20.13M 1.97M USD | $303.42K 29.62K USD | $0.4699 0.05 USD | $0.5 0.05 USD | $20.13M 1.97M USD | 0 | -$0.33 -0.03 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.08999 0.0090 USD |
-4.53
|
$17.94M 1.75M USD | $811.83K 79.24K USD | $0.08999 0.0090 USD | $0.1 0.01 USD | $17.94M 1.75M USD | 0 | -$0.14 -0.01 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| S2Medical AB (publ) S2M.ST | $0.02 0.0019 USD |
-10.45
|
$16.63M 1.62M USD | $11.29M 1.1M USD | $0.02 0.0018 USD | $0.02 0.0022 USD | $16.63M 1.62M USD | 1.96 | $0.01 0.0009 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $1.16 0.11 USD |
-10.77
|
$14.63M 1.43M USD | $115.32K 11.26K USD | $1.16 0.11 USD | $1.31 0.13 USD | $14.63M 1.43M USD | 0 | -$3.32 -0.3 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.0057 0.00055 USD |
-1.72
|
$11.2M 1.09M USD | $32.56M 3.18M USD | $0.004799 0.00046 USD | $0.0061 0.00059 USD | $11.2M 1.09M USD | 0 | -$0.02 -0.001 USD | |
| Gabather AB (publ) GABA.ST | $0.05 0.0044 USD |
-7
|
$10.68M 1.04M USD | $125.23K 12.22K USD | $0.05 0.0044 USD | $0.05 0.0048 USD | $10.68M 1.04M USD | 0 | -$0.1 -0.009 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.05 0.0050 USD |
+28.5
|
$7.01M 684.67K USD | $1.41M 137.54K USD | $0.05 0.0050 USD | $0.05 0.0053 USD | $7.01M 684.67K USD | 0 | -$0.05 -0.004 USD | |
| Scandion Oncology A/S SCOL.ST | $0.02 0.0016 USD |
-4.6
|
$3.9M 380.4K USD | $1.66M 162.02K USD | $0.02 0.0015 USD | $0.02 0.0016 USD | $3.9M 380.4K USD | 0 | -$0.23 -0.02 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $192 18.74 USD |
+0.63
|
$4.58B 447.01M USD | $5.14K 501.92 USD | $188 18.35 USD | $195.8 19.11 USD | $4.58B 447.01M USD | 30.14 | $6.37 0.62 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Stille AB STIL.ST | $215 20.99 USD |
-1.83
|
$1.93B 188.57M USD | $948 92.54 USD | $213 20.79 USD | $222 21.67 USD | $1.93B 188.57M USD | 31.85 | $6.75 0.66 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}