交易所：Stockholm ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (166)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (166)
- {{item.name}}
- 所有版块
- 原材料 (41)
- 消费类（周期性） (66)
- 金融 (64)
- 房地产 (72)
- 日常消费品 (30)
- 医疗保健 (166)
- 公用事业 (10)
- 通讯业务 (58)
- 能源 (8)
- 工业 (165)
- 科技 (138)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,333.5 130.17 USD |
-1
|
$2.07T 201.79B USD | $219.24K 21.4K USD | $1,332.5 130.07 USD | $1,351.5 131.92 USD | $2.07T 201.79B USD | 27.96 | $47.68 4.65 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $277.2 27.06 USD |
-0.36
|
$95.21B 9.29B USD | $230.93K 22.54K USD | $276 26.94 USD | $281.8 27.51 USD | $95.21B 9.29B USD | 24.25 | $11.43 1.12 USD | |
| Sectra AB (publ) SECT-B.ST | $338.4 33.03 USD |
+0.42
|
$65.2B 6.36B USD | $105.48K 10.3K USD | $337.4 32.93 USD | $343.2 33.5 USD | $65.2B 6.36B USD | 115.49 | $2.93 0.29 USD | |
| Getinge AB (publ) GETI-B.ST | $185.7 18.13 USD |
-0.16
|
$50.58B 4.94B USD | $498.59K 48.67K USD | $185.1 18.07 USD | $187.85 18.34 USD | $50.58B 4.94B USD | 34.32 | $5.41 0.53 USD | |
| Medicover AB (publ) MCOV-B.ST | $245 23.92 USD |
+3.38
|
$36.78B 3.59B USD | $55.4K 5.41K USD | $237 23.13 USD | $245.5 23.96 USD | $36.78B 3.59B USD | 107.45 | $2.28 0.22 USD | |
| Camurus AB (publ) CAMX.ST | $592 57.79 USD |
+0.85
|
$34.71B 3.39B USD | $103.35K 10.09K USD | $583 56.91 USD | $599 58.47 USD | $34.71B 3.39B USD | 64.62 | $9.16 0.89 USD | |
| AddLife AB (publ) ALIF-B.ST | $180.3 17.6 USD |
-1.53
|
$21.97B 2.14B USD | $192.47K 18.79K USD | $180.3 17.6 USD | $184.4 18 USD | $21.97B 2.14B USD | 71.26 | $2.53 0.25 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $40.26 3.93 USD |
-3.87
|
$21.09B 2.06B USD | $284.5K 27.77K USD | $40.04 3.91 USD | $42.48 4.15 USD | $21.09B 2.06B USD | 91.50 | $0.44 0.04 USD | |
| Elekta AB (publ) EKTA-B.ST | $49.08 4.79 USD |
+0.41
|
$18.75B 1.83B USD | $804.72K 78.55K USD | $49.08 4.79 USD | $49.72 4.85 USD | $18.75B 1.83B USD | 79.16 | $0.62 0.06 USD | |
| Vitrolife AB (publ) VITR.ST | $135.3 13.21 USD |
-1.89
|
$18.33B 1.79B USD | $143.66K 14.02K USD | $134.4 13.12 USD | $140.4 13.7 USD | $18.33B 1.79B USD | 36.86 | $3.67 0.36 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $267.8 26.14 USD |
+0.45
|
$17.64B 1.72B USD | $76.6K 7.48K USD | $266.2 25.98 USD | $270.4 26.39 USD | $17.64B 1.72B USD | 145.54 | $1.84 0.18 USD | |
| BioArctic AB (publ) BIOA-B.ST | $175.9 17.17 USD |
-1.18
|
$15.57B 1.52B USD | $102.6K 10.01K USD | $175.3 17.11 USD | $179.7 17.54 USD | $15.57B 1.52B USD | 17.27 | $10.18 0.99 USD | |
| Biotage AB (publ) BIOT.ST | $143.1 13.97 USD |
+0.7
|
$11.46B 1.12B USD | $64.52K 6.3K USD | $143 13.96 USD | $143.8 14.04 USD | $11.46B 1.12B USD | 45.00 | $3.18 0.31 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $328.5 32.07 USD |
+0.61
|
$11.26B 1.1B USD | $154.51K 15.08K USD | $327 31.92 USD | $333 32.5 USD | $11.26B 1.1B USD | 50.30 | $6.53 0.64 USD | |
| BioGaia AB (publ) BIOG-B.ST | $97.6 9.53 USD |
-0.31
|
$9.87B 963.77M USD | $138.05K 13.48K USD | $97.5 9.52 USD | $99.1 9.67 USD | $9.87B 963.77M USD | 31.89 | $3.06 0.3 USD | |
| Ambea AB (publ) AMBEA.ST | $114.1 11.14 USD |
+0.97
|
$9.6B 936.68M USD | $82K 8K USD | $112.8 11.01 USD | $114.6 11.19 USD | $9.6B 936.68M USD | 15.52 | $7.35 0.72 USD | |
| Attendo AB (publ) ATT.ST | $63 6.15 USD |
+0.96
|
$9.42B 919.3M USD | $94.91K 9.26K USD | $62.2 6.07 USD | $63.4 6.19 USD | $9.42B 919.3M USD | 18.91 | $3.33 0.33 USD | |
| Arjo AB (publ) ARJO-B.ST | $33.8 3.3 USD |
-0.24
|
$9.21B 898.63M USD | $415.1K 40.52K USD | $33.72 3.29 USD | $34.34 3.35 USD | $9.21B 898.63M USD | 19.99 | $1.69 0.16 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $278.8 27.21 USD |
-2.04
|
$8.78B 857.24M USD | $37.84K 3.69K USD | $278 27.14 USD | $286.6 27.98 USD | $8.78B 857.24M USD | 64.38 | $4.33 0.42 USD | |
| Synsam AB (publ) SYNSAM.ST | $53.4 5.21 USD |
-0.37
|
$7.72B 753.27M USD | $194.75K 19.01K USD | $53 5.17 USD | $54.1 5.28 USD | $7.72B 753.27M USD | 19.77 | $2.7 0.26 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $146.9 14.34 USD |
+0.07
|
$7.5B 731.68M USD | $38.19K 3.73K USD | $146.6 14.31 USD | $151.2 14.76 USD | $7.5B 731.68M USD | 53.22 | $2.76 0.27 USD | |
| Swedencare AB (publ) SECARE.ST | $40.05 3.91 USD |
-0.25
|
$6.36B 621.06M USD | $106.94K 10.44K USD | $39.7 3.88 USD | $40.9 3.99 USD | $6.36B 621.06M USD | 69.05 | $0.58 0.06 USD | |
| BICO Group AB (publ) BICO.ST | $34.36 3.35 USD |
-0.52
|
$2.42B 236.71M USD | $46.7K 4.56K USD | $34.16 3.33 USD | $35.08 3.42 USD | $2.42B 236.71M USD | 0 | -$4.34 -0.4 USD | |
| BioInvent International AB (publ) BINV.ST | $36.4 3.55 USD |
-0.41
|
$2.4B 233.81M USD | $35.7K 3.48K USD | $36.15 3.53 USD | $36.8 3.59 USD | $2.4B 233.81M USD | 0 | -$7.12 -0.6 USD | |
| Humana AB (publ) HUM.ST | $37.15 3.63 USD |
-0.93
|
$1.85B 180.88M USD | $52.1K 5.09K USD | $37.1 3.62 USD | $37.75 3.68 USD | $1.85B 180.88M USD | 9.59 | $3.87 0.38 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.69 0.75 USD |
-1.41
|
$1.8B 176.08M USD | $310.13K 30.27K USD | $7.63 0.74 USD | $7.91 0.77 USD | $1.8B 176.08M USD | 0 | -$1.99 -0.1 USD | |
| Genovis AB (publ.) GENO.ST | $26.4 2.58 USD |
-1.68
|
$1.73B 168.7M USD | $38.15K 3.72K USD | $26.2 2.56 USD | $27 2.64 USD | $1.73B 168.7M USD | 73.33 | $0.36 0.04 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $24.18 2.36 USD |
+1.17
|
$1.59B 154.86M USD | $303.57K 29.63K USD | $23.68 2.31 USD | $24.58 2.4 USD | $1.59B 154.86M USD | 0 | -$9.25 -0.9 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.32 0.42 USD |
+2.61
|
$1.55B 151.49M USD | $324.2K 31.65K USD | $4.2 0.41 USD | $4.41 0.43 USD | $1.55B 151.49M USD | 0 | -$1 -0.09 USD | |
| Saniona AB (publ) SANION.ST | $10.04 0.98 USD |
-5.82
|
$1.37B 133.37M USD | $1.56M 151.81K USD | $9.46 0.92 USD | $10.68 1.04 USD | $1.37B 133.37M USD | 5.01 | $2 0.2 USD | |
| OssDsign AB (publ) OSSD.ST | $12.34 1.2 USD |
0
|
$1.35B 131.49M USD | $295.73K 28.87K USD | $12.34 1.2 USD | $12.9 1.26 USD | $1.35B 131.49M USD | 0 | -$0.51 -0.04 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.49 0.93 USD |
+2.37
|
$1.3B 127.37M USD | $455.05K 44.42K USD | $9.33 0.91 USD | $9.65 0.94 USD | $1.3B 127.37M USD | 0 | -$1.69 -0.1 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $10.4 1.02 USD |
-0.38
|
$1.03B 100.84M USD | $157.29K 15.35K USD | $10.34 1.01 USD | $10.78 1.05 USD | $1.03B 100.84M USD | 0 | -$0.56 -0.05 USD | |
| Enzymatica AB (publ) ENZY.ST | $2.84 0.28 USD |
-0.35
|
$689.37M 67.29M USD | $11.52K 1.12K USD | $2.79 0.27 USD | $2.85 0.28 USD | $689.37M 67.29M USD | 0 | -$0.24 -0.02 USD | |
| Senzime AB (publ) SEZI.ST | $5.1 0.5 USD |
+1.8
|
$679.4M 66.32M USD | $150.51K 14.69K USD | $4.99 0.49 USD | $5.18 0.51 USD | $679.4M 66.32M USD | 0 | -$1.01 -0.09 USD | |
| Doxa AB (publ) DOXA.ST | $0.4299 0.04 USD |
+1.76
|
$556.63M 54.33M USD | $165.91K 16.19K USD | $0.4199 0.04 USD | $0.4299 0.04 USD | $556.63M 54.33M USD | 0 | -$1.85 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.68 0.16 USD |
-4.11
|
$523.64M 51.11M USD | $680.22K 66.4K USD | $1.67 0.16 USD | $1.8 0.18 USD | $523.64M 51.11M USD | 15.25 | $0.11 0.01 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.52 0.44 USD |
+4.03
|
$433.92M 42.36M USD | $932.8K 91.05K USD | $4.38 0.43 USD | $4.52 0.44 USD | $433.92M 42.36M USD | 0 | -$1.22 -0.1 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.64 0.84 USD |
+5.05
|
$403.2M 39.36M USD | $123.59K 12.06K USD | $8.35 0.81 USD | $9.1 0.89 USD | $403.2M 39.36M USD | 0 | -$6.57 -0.6 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.25 0.02 USD |
-1.74
|
$379.98M 37.09M USD | $6.33M 617.6K USD | $0.2399 0.02 USD | $0.26 0.03 USD | $379.98M 37.09M USD | 4.95 | $0.05 0.004 USD | |
| Acarix AB (publ) ACARIX.ST | $0.32 0.03 USD |
+14.65
|
$356.09M 34.76M USD | $4.39M 428.96K USD | $0.28 0.03 USD | $0.32 0.03 USD | $356.09M 34.76M USD | 0 | -$0.06 -0.005 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $9.12 0.89 USD |
+7.29
|
$354.16M 34.57M USD | $38.06K 3.71K USD | $8.5 0.83 USD | $9.16 0.89 USD | $354.16M 34.57M USD | 0 | -$8.16 -0.7 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05 0.0051 USD |
+1.92
|
$340.77M 33.26M USD | $21.32M 2.08M USD | $0.05 0.0050 USD | $0.05999 0.0054 USD | $340.77M 33.26M USD | 0.26 | $0.2 0.02 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9699 0.09 USD |
+1.89
|
$329.91M 32.2M USD | $377.94K 36.89K USD | $0.9399 0.09 USD | $0.9899 0.1 USD | $329.91M 32.2M USD | 0 | -$0.71 -0.06 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.1 0.2 USD |
-2.55
|
$329.51M 32.16M USD | $1.33M 129.76K USD | $2.04 0.2 USD | $2.25 0.22 USD | $329.51M 32.16M USD | 0 | -$0.22 -0.02 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.49 0.15 USD |
+0.27
|
$313.94M 30.64M USD | $334.98K 32.7K USD | $1.45 0.14 USD | $1.49 0.15 USD | $313.94M 30.64M USD | 0 | -$1.25 -0.1 USD | |
| Cantargia AB (publ) CANTA.ST | $1.26 0.12 USD |
+6.61
|
$312.75M 30.53M USD | $1.08M 105.88K USD | $1.17 0.11 USD | $1.3 0.13 USD | $312.75M 30.53M USD | 0 | -$0.87 -0.08 USD | |
| Xintela AB (publ) XINT.ST | $0.4199 0.04 USD |
-2.09
|
$280.3M 27.36M USD | $185.23K 18.08K USD | $0.4199 0.04 USD | $0.5 0.05 USD | $280.3M 27.36M USD | 0 | -$0.07 -0.006 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.38 0.53 USD |
-0.55
|
$261.12M 25.49M USD | $112.11K 10.94K USD | $5.28 0.52 USD | $5.44 0.53 USD | $261.12M 25.49M USD | 0 | -$0.47 -0.04 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9499 0.09 USD |
+2.49
|
$254.99M 24.89M USD | $117.05K 11.43K USD | $0.92 0.09 USD | $0.9499 0.09 USD | $254.99M 24.89M USD | 0 | -$0.08 -0.007 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.2 0.02 USD |
+5.8
|
$249.11M 24.32M USD | $8.68M 846.95K USD | $0.19 0.02 USD | $0.2 0.02 USD | $249.11M 24.32M USD | 0 | -$0.09 -0.008 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.67 0.26 USD |
-2.55
|
$235.75M 23.01M USD | $122.61K 11.97K USD | $2.53 0.25 USD | $2.9 0.28 USD | $235.75M 23.01M USD | 0 | -$0.41 -0.04 USD | |
| Initiator Pharma A/S INIT.ST | $4.03 0.39 USD |
+0.75
|
$226.32M 22.09M USD | $48.38K 4.72K USD | $4 0.39 USD | $4.07 0.4 USD | $226.32M 22.09M USD | 0 | -$0.3 -0.02 USD | |
| Kancera AB (publ) KAN.ST | $1.77 0.17 USD |
-4.94
|
$214.74M 20.96M USD | $338.55K 33.05K USD | $1.65 0.16 USD | $1.91 0.19 USD | $214.74M 20.96M USD | 0 | -$0.37 -0.03 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $3.85 0.38 USD |
-3.02
|
$199.69M 19.49M USD | $259.69K 25.35K USD | $3.66 0.36 USD | $3.98 0.39 USD | $199.69M 19.49M USD | 0 | -$1.5 -0.1 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $5.63 0.55 USD |
+12.75
|
$173.91M 16.98M USD | $1.09M 106.52K USD | $5 0.49 USD | $5.98 0.58 USD | $173.91M 16.98M USD | 0 | -$1,128 -110.2 USD | |
| Dignitana AB (publ) DIGN.ST | $2.14 0.21 USD |
-6.14
|
$172.36M 16.82M USD | $107.64K 10.51K USD | $2.14 0.21 USD | $2.17 0.21 USD | $172.36M 16.82M USD | 0 | -$0.2 -0.01 USD | |
| Alzinova AB (publ) ALZ.ST | $1.62 0.16 USD |
-1.1
|
$169.42M 16.54M USD | $649.81K 63.43K USD | $1.61 0.16 USD | $1.65 0.16 USD | $169.42M 16.54M USD | 0 | -$0.26 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.88 0.09 USD |
-2.99
|
$161.29M 15.74M USD | $441.07K 43.05K USD | $0.8699 0.09 USD | $0.91 0.09 USD | $161.29M 15.74M USD | 0 | -$0.26 -0.02 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.44 0.24 USD |
0
|
$147.55M 14.4M USD | $30 2.93 USD | $2.44 0.24 USD | $2.44 0.24 USD | $147.55M 14.4M USD | 0 | -$0.92 -0.08 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.4 0.04 USD |
+40.35
|
$139.28M 13.6M USD | $634.62K 61.95K USD | $0.2999 0.03 USD | $0.46 0.04 USD | $139.28M 13.6M USD | 0 | -$0.1 -0.009 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.61 0.16 USD |
0
|
$126.37M 12.34M USD | $18.87K 1.84K USD | $1.61 0.16 USD | $1.68 0.16 USD | $126.37M 12.34M USD | 0 | -$0.64 -0.06 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.4099 0.04 USD |
-4.19
|
$126.11M 12.31M USD | $1.2M 116.79K USD | $0.4099 0.04 USD | $0.45 0.04 USD | $126.11M 12.31M USD | 0 | -$1.1 -0.1 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.3699 0.04 USD |
+0.27
|
$125.17M 12.22M USD | $222.07K 21.68K USD | $0.3699 0.04 USD | $0.39 0.04 USD | $125.17M 12.22M USD | 0 | -$0.34 -0.03 USD | |
| Toleranzia AB (publ) TOL.ST | $0.46 0.04 USD |
-1.29
|
$124.64M 12.17M USD | $271K 26.45K USD | $0.46 0.04 USD | $0.46 0.04 USD | $124.64M 12.17M USD | 0 | -$0.04 -0.003 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.53 0.05 USD |
-6.36
|
$124.46M 12.15M USD | $15.3K 1.49K USD | $0.53 0.05 USD | $0.5699 0.06 USD | $124.46M 12.15M USD | 0 | -$0.05 -0.004 USD | |
| NextCell Pharma AB NXTCL.ST | $1.04 0.1 USD |
0
|
$115.63M 11.29M USD | $369.64K 36.08K USD | $1.01 0.1 USD | $1.06 0.1 USD | $115.63M 11.29M USD | 0 | -$0.39 -0.03 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.23 0.02 USD |
-1.32
|
$113.57M 11.09M USD | $513.52K 50.13K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $113.57M 11.09M USD | 0 | -$0.09 -0.008 USD | |
| 2cureX AB (publ) 2CUREX.ST | $3.55 0.35 USD |
-0.28
|
$89.12M 8.7M USD | $514.96K 50.27K USD | $3.3 0.32 USD | $3.9 0.38 USD | $89.12M 8.7M USD | 0 | -$0.18 -0.01 USD | |
| Luxbright AB (publ) LXB.ST | $0.7199 0.07 USD |
+0.28
|
$81.14M 7.92M USD | $400 39.04 USD | $0.7199 0.07 USD | $0.7199 0.07 USD | $81.14M 7.92M USD | 0 | -$0.16 -0.01 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.26 0.03 USD |
+4
|
$80.65M 7.87M USD | $56.52K 5.52K USD | $0.25 0.02 USD | $0.26 0.03 USD | $80.65M 7.87M USD | 0 | -$0.07 -0.006 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.9 0.28 USD |
+2.48
|
$74.3M 7.25M USD | $19.76K 1.93K USD | $2.75 0.27 USD | $2.9 0.28 USD | $74.3M 7.25M USD | 0 | -$3.12 -0.3 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.7399 0.07 USD |
-8
|
$71.97M 7.03M USD | $79.02K 7.71K USD | $0.7199 0.07 USD | $0.8399 0.08 USD | $71.97M 7.03M USD | 0 | -$0.95 -0.09 USD | |
| Kontigo Care AB (publ) KONT.ST | $1.95 0.19 USD |
+0.78
|
$68.56M 6.69M USD | $33.79K 3.3K USD | $1.87 0.18 USD | $1.95 0.19 USD | $68.56M 6.69M USD | 194.50 | $0.01 0.0009 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4199 0.04 USD |
0
|
$62.37M 6.09M USD | $568.95K 55.54K USD | $0.4 0.04 USD | $0.4299 0.04 USD | $62.37M 6.09M USD | 0 | -$0.27 -0.02 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.08999 0.0088 USD |
-0.44
|
$59.17M 5.78M USD | $1.89M 184.89K USD | $0.08999 0.0085 USD | $0.1 0.0096 USD | $59.17M 5.78M USD | 0 | -$0.11 -0.01 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.25 0.02 USD |
+10.15
|
$56.98M 5.56M USD | $1.34M 130.81K USD | $0.2099 0.02 USD | $0.27 0.03 USD | $56.98M 5.56M USD | 0 | -$0.11 -0.01 USD | |
| Iconovo AB (publ) ICO.ST | $1.98 0.19 USD |
-1.74
|
$46.29M 4.52M USD | $184.49K 18.01K USD | $1.93 0.19 USD | $2.3 0.22 USD | $46.29M 4.52M USD | 0 | -$2.18 -0.2 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $1.31 0.13 USD |
-1.87
|
$44.77M 4.37M USD | $16.1K 1.57K USD | $1.27 0.12 USD | $1.4 0.14 USD | $44.77M 4.37M USD | 0 | -$3.32 -0.3 USD | |
| Aino Health AB (publ) AINO.ST | $0.2 0.02 USD |
-25
|
$39.89M 3.89M USD | $14.92K 1.46K USD | $0.2 0.02 USD | $0.2399 0.02 USD | $39.89M 3.89M USD | 0 | -$0.1 -0.009 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.5 0.05 USD |
+5.06
|
$35.36M 3.45M USD | $21.66K 2.11K USD | $0.45 0.04 USD | $0.53 0.05 USD | $35.36M 3.45M USD | 0 | -$0.3 -0.02 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.74 0.27 USD |
-1.79
|
$34.21M 3.34M USD | $51.06K 4.98K USD | $2.67 0.26 USD | $2.88 0.28 USD | $34.21M 3.34M USD | 0 | -$0.76 -0.07 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.11 0.01 USD |
+10.6
|
$20.78M 2.03M USD | $5.54M 540.93K USD | $0.1 0.0094 USD | $0.11 0.01 USD | $20.78M 2.03M USD | 0 | -$0.12 -0.01 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4299 0.04 USD |
+1.42
|
$18.73M 1.83M USD | $208.7K 20.37K USD | $0.4199 0.04 USD | $0.4299 0.04 USD | $18.73M 1.83M USD | 0 | -$0.33 -0.03 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0.48 | $0.03 0.002 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0012 USD |
+0.8
|
$10.64M 1.04M USD | $9.22M 899.62K USD | $0.01 0.0011 USD | $0.01 0.0012 USD | $10.64M 1.04M USD | 1.26 | $0.01 0.0009 USD | |
| Gabather AB (publ) GABA.ST | $0.05 0.0043 USD |
0
|
$10.63M 1.04M USD | $46.43K 4.53K USD | $0.05 0.0043 USD | $0.05 0.0043 USD | $10.63M 1.04M USD | 0.64 | $0.07 0.006 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.003299 0.00032 USD |
0
|
$6.49M 633.06K USD | $31.82M 3.11M USD | $0.002799 0.00027 USD | $0.003599 0.00035 USD | $6.49M 633.06K USD | 0 | -$0.02 -0.001 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.05 0.0044 USD |
-5.44
|
$6.17M 602.09K USD | $196.46K 19.18K USD | $0.05 0.0044 USD | $0.05999 0.0055 USD | $6.17M 602.09K USD | 0 | -$0.05 -0.004 USD | |
| Scandion Oncology A/S SCOL.ST | $0.0079 0.00077 USD |
-36.29
|
$1.85M 181.03K USD | $18.23M 1.78M USD | $0.008999 0.00087 USD | $0.01 0.0012 USD | $1.85M 181.03K USD | 0 | -$0.24 -0.02 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $180 17.57 USD |
-1.21
|
$4.29B 419.08M USD | $10.79K 1.05K USD | $180 17.57 USD | $185.2 18.08 USD | $4.29B 419.08M USD | 28.21 | $6.38 0.62 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $116.2 11.34 USD |
-0.68
|
$1.92B 187.77M USD | $8.54K 833.12 USD | $115.4 11.26 USD | $117.6 11.48 USD | $1.92B 187.77M USD | 0 | -$4.24 -0.4 USD | |
| Paxman AB (publ) PAX.ST | $78.8 7.69 USD |
+0.25
|
$1.83B 179.02M USD | $8.29K 809.21 USD | $78.8 7.69 USD | $80.4 7.85 USD | $1.83B 179.02M USD | 69.73 | $1.13 0.11 USD | |
| Stille AB STIL.ST | $199 19.42 USD |
-1.49
|
$1.79B 174.54M USD | $21.38K 2.09K USD | $198 19.33 USD | $204 19.91 USD | $1.79B 174.54M USD | 29.48 | $6.75 0.66 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}