交易所：Stockholm ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (166)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (166)
- {{item.name}}
- 所有版块
- 原材料 (41)
- 消费类（周期性） (66)
- 金融 (64)
- 房地产 (72)
- 日常消费品 (30)
- 医疗保健 (166)
- 公用事业 (10)
- 通讯业务 (57)
- 能源 (8)
- 工业 (165)
- 科技 (138)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,337 130.51 USD |
+0.94
|
$2.08T 203.25B USD | $173.95K 16.98K USD | $1,314.5 128.31 USD | $1,338 130.61 USD | $2.08T 203.25B USD | 30.67 | $43.58 4.25 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $276 26.94 USD |
-0.58
|
$94.79B 9.25B USD | $240.11K 23.44K USD | $272.8 26.63 USD | $278.6 27.19 USD | $94.79B 9.25B USD | 24.55 | $11.24 1.1 USD | |
| Sectra AB (publ) SECT-B.ST | $275.2 26.86 USD |
-0.22
|
$53.02B 5.18B USD | $126.53K 12.35K USD | $271.2 26.47 USD | $276.8 27.02 USD | $53.02B 5.18B USD | 89.93 | $3.06 0.3 USD | |
| Getinge AB (publ) GETI-B.ST | $182.45 17.81 USD |
-0.3
|
$49.69B 4.85B USD | $1.04M 101.72K USD | $181.1 17.68 USD | $184.2 17.98 USD | $49.69B 4.85B USD | 33.66 | $5.42 0.53 USD | |
| Camurus AB (publ) CAMX.ST | $588 57.4 USD |
+1.29
|
$34.62B 3.38B USD | $57.14K 5.58K USD | $573.5 55.98 USD | $592 57.79 USD | $34.62B 3.38B USD | 81.66 | $7.2 0.7 USD | |
| Medicover AB (publ) MCOV-B.ST | $214 20.89 USD |
+0.71
|
$32.13B 3.14B USD | $51.44K 5.02K USD | $211.5 20.65 USD | $214.5 20.94 USD | $32.13B 3.14B USD | 173.98 | $1.23 0.12 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $306.4 29.91 USD |
-3.47
|
$20.18B 1.97B USD | $281.02K 27.43K USD | $294.8 28.78 USD | $324 31.63 USD | $20.18B 1.97B USD | 153.19 | $2 0.2 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $37.64 3.67 USD |
+0.53
|
$19.72B 1.92B USD | $195.03K 19.04K USD | $36.74 3.59 USD | $38.34 3.74 USD | $19.72B 1.92B USD | 85.54 | $0.44 0.04 USD | |
| Vitrolife AB (publ) VITR.ST | $144.5 14.1 USD |
-7.61
|
$19.57B 1.91B USD | $749.4K 73.15K USD | $143.7 14.03 USD | $151.4 14.78 USD | $19.57B 1.91B USD | 38.22 | $3.78 0.37 USD | |
| AddLife AB (publ) ALIF-B.ST | $157.3 15.35 USD |
+0.64
|
$19.17B 1.87B USD | $65.9K 6.43K USD | $154 15.03 USD | $157.9 15.41 USD | $19.17B 1.87B USD | 76.35 | $2.06 0.2 USD | |
| Elekta AB (publ) EKTA-B.ST | $49.22 4.8 USD |
-0.04
|
$18.81B 1.84B USD | $646.18K 63.08K USD | $48.72 4.76 USD | $49.32 4.81 USD | $18.81B 1.84B USD | 18.09 | $2.72 0.27 USD | |
| BioArctic AB (publ) BIOA-B.ST | $185.1 18.07 USD |
-0.59
|
$16.39B 1.6B USD | $145.09K 14.16K USD | $182.6 17.82 USD | $187.6 18.31 USD | $16.39B 1.6B USD | 0 | -$1.99 -0.1 USD | |
| Biotage AB (publ) BIOT.ST | $141.5 13.81 USD |
+0.21
|
$11.33B 1.11B USD | $3.32M 324.18K USD | $141.3 13.79 USD | $142.1 13.87 USD | $11.33B 1.11B USD | 44.49 | $3.18 0.31 USD | |
| BioGaia AB (publ) BIOG-B.ST | $100.7 9.83 USD |
-1.18
|
$10.19B 994.38M USD | $111.85K 10.92K USD | $100.6 9.82 USD | $103.1 10.06 USD | $10.19B 994.38M USD | 28.93 | $3.48 0.34 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $313.8 30.63 USD |
+6.88
|
$9.88B 964.85M USD | $360.39K 35.18K USD | $277 27.04 USD | $328.2 32.04 USD | $9.88B 964.85M USD | 57.79 | $5.43 0.53 USD | |
| Ambea AB (publ) AMBEA.ST | $111.1 10.84 USD |
-0.18
|
$9.32B 909.38M USD | $105.38K 10.29K USD | $110.4 10.78 USD | $112.9 11.02 USD | $9.32B 909.38M USD | 15.43 | $7.2 0.7 USD | |
| Attendo AB (publ) ATT.ST | $62 6.05 USD |
0
|
$9.29B 906.37M USD | $140.71K 13.74K USD | $61.6 6.01 USD | $62.4 6.09 USD | $9.29B 906.37M USD | 21.75 | $2.85 0.28 USD | |
| Arjo AB (publ) ARJO-B.ST | $32.62 3.18 USD |
+0.55
|
$8.88B 867.26M USD | $236.72K 23.11K USD | $32.14 3.14 USD | $32.68 3.19 USD | $8.88B 867.26M USD | 17.82 | $1.83 0.18 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $239 23.33 USD |
+1.92
|
$8.19B 799.8M USD | $131.64K 12.85K USD | $231.5 22.6 USD | $244.5 23.87 USD | $8.19B 799.8M USD | 40.30 | $5.93 0.58 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $131.8 12.87 USD |
-0.15
|
$6.73B 656.47M USD | $40.4K 3.94K USD | $129.1 12.6 USD | $135 13.18 USD | $6.73B 656.47M USD | 51.28 | $2.57 0.25 USD | |
| Synsam AB (publ) SYNSAM.ST | $45.95 4.49 USD |
-1.61
|
$6.64B 648.18M USD | $180.21K 17.59K USD | $44.3 4.32 USD | $45.95 4.49 USD | $6.64B 648.18M USD | 18.52 | $2.48 0.24 USD | |
| Swedencare AB (publ) SECARE.ST | $34 3.32 USD |
-8.36
|
$5.43B 530.48M USD | $1.83M 178.97K USD | $33.2 3.24 USD | $36.85 3.6 USD | $5.43B 530.48M USD | 54.83 | $0.62 0.06 USD | |
| BICO Group AB (publ) BICO.ST | $38.72 3.78 USD |
+3.92
|
$2.73B 266.74M USD | $158.23K 15.45K USD | $37.36 3.65 USD | $39.38 3.84 USD | $2.73B 266.74M USD | 0 | -$1.28 -0.1 USD | |
| Humana AB (publ) HUM.ST | $40.5 3.95 USD |
-7.22
|
$2.03B 198.22M USD | $381.42K 37.23K USD | $40.5 3.95 USD | $45.15 4.41 USD | $2.03B 198.22M USD | 14.11 | $2.87 0.28 USD | |
| BioInvent International AB (publ) BINV.ST | $29.5 2.88 USD |
+1.37
|
$1.94B 189.49M USD | $33K 3.22K USD | $28.85 2.82 USD | $29.5 2.88 USD | $1.94B 189.49M USD | 0 | -$6.53 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.59 0.74 USD |
+5.56
|
$1.78B 173.79M USD | $406.85K 39.71K USD | $7.02 0.69 USD | $7.67 0.75 USD | $1.78B 173.79M USD | 0 | -$1.23 -0.1 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $23.68 2.31 USD |
+6.19
|
$1.55B 151.65M USD | $702.4K 68.56K USD | $23.5 2.29 USD | $27.76 2.71 USD | $1.55B 151.65M USD | 0 | -$12.84 -1.2 USD | |
| Genovis AB (publ.) GENO.ST | $23.65 2.31 USD |
+2.83
|
$1.55B 151.13M USD | $526.19K 51.36K USD | $22.3 2.18 USD | $24.45 2.39 USD | $1.55B 151.13M USD | 47.29 | $0.5 0.05 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.9 0.38 USD |
-1.02
|
$1.4B 136.76M USD | $255.06K 24.9K USD | $3.81 0.37 USD | $3.99 0.39 USD | $1.4B 136.76M USD | 0 | -$1.1 -0.1 USD | |
| OssDsign AB (publ) OSSD.ST | $13.24 1.29 USD |
-5.43
|
$1.29B 126.21M USD | $1M 97.64K USD | $12.62 1.23 USD | $13.84 1.35 USD | $1.29B 126.21M USD | 0 | -$0.5 -0.04 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $10.1 0.99 USD |
-5.78
|
$1B 97.93M USD | $455.45K 44.46K USD | $9.95 0.97 USD | $10.56 1.03 USD | $1B 97.93M USD | 0 | -$0.11 -0.01 USD | |
| Saniona AB (publ) SANION.ST | $7.32 0.71 USD |
+1.53
|
$996.16M 97.24M USD | $470.89K 45.96K USD | $7.04 0.69 USD | $7.32 0.71 USD | $996.16M 97.24M USD | 4.15 | $1.76 0.17 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.38 0.33 USD |
+0.6
|
$820.44M 80.09M USD | $31.29K 3.05K USD | $3.37 0.33 USD | $3.4 0.33 USD | $820.44M 80.09M USD | 0 | -$0.28 -0.02 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $7.73 0.75 USD |
-0.9
|
$808.24M 78.89M USD | $497.23K 48.54K USD | $7.6 0.74 USD | $7.92 0.77 USD | $808.24M 78.89M USD | 0 | -$1.69 -0.1 USD | |
| Senzime AB (publ) SEZI.ST | $5.15 0.5 USD |
-9.33
|
$686.06M 66.97M USD | $439.99K 42.95K USD | $5.03 0.49 USD | $5.69 0.56 USD | $686.06M 66.97M USD | 0 | -$1.01 -0.09 USD | |
| Doxa AB (publ) DOXA.ST | $0.34 0.03 USD |
-2.87
|
$434.51M 42.41M USD | $853.27K 83.29K USD | $0.32 0.03 USD | $0.3499 0.03 USD | $434.51M 42.41M USD | 0 | -$2.37 -0.2 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.27 0.12 USD |
-6.5
|
$419.49M 40.95M USD | $586.39K 57.24K USD | $1.22 0.12 USD | $1.36 0.13 USD | $419.49M 40.95M USD | 6.66 | $0.19 0.02 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.91 0.19 USD |
-1.85
|
$403.51M 39.39M USD | $192.34K 18.77K USD | $1.91 0.19 USD | $1.97 0.19 USD | $403.51M 39.39M USD | 0 | -$1.71 -0.1 USD | |
| Cantargia AB (publ) CANTA.ST | $1.56 0.15 USD |
-0.51
|
$387.34M 37.81M USD | $192.3K 18.77K USD | $1.49 0.15 USD | $1.57 0.15 USD | $387.34M 37.81M USD | 0 | -$0.88 -0.08 USD | |
| Moberg Pharma AB (publ) MOB.ST | $7.91 0.77 USD |
-2.47
|
$369.34M 36.05M USD | $57.94K 5.66K USD | $7.84 0.76 USD | $8.2 0.8 USD | $369.34M 36.05M USD | 0 | -$6.74 -0.6 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7 0.68 USD |
+0.72
|
$363.08M 35.44M USD | $8.33K 813.21 USD | $6.78 0.66 USD | $7.15 0.7 USD | $363.08M 35.44M USD | 0 | -$1.6 -0.1 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9399 0.09 USD |
-0.32
|
$318.66M 31.11M USD | $237.55K 23.19K USD | $0.92 0.09 USD | $0.9699 0.09 USD | $318.66M 31.11M USD | 0 | -$0.86 -0.08 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.86 0.18 USD |
-0.11
|
$300.09M 29.29M USD | $113.68K 11.1K USD | $1.81 0.18 USD | $1.88 0.18 USD | $300.09M 29.29M USD | 0 | -$0.27 -0.02 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $3.03 0.3 USD |
-3.5
|
$291.2M 28.42M USD | $335.9K 32.79K USD | $3.01 0.29 USD | $3.15 0.31 USD | $291.2M 28.42M USD | 0 | -$1.48 -0.1 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.19 0.02 USD |
+4.07
|
$290.2M 28.33M USD | $4.83M 471.05K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $290.2M 28.33M USD | 0 | -$0.22 -0.02 USD | |
| Integrum AB (publ) INTEG-B.ST | $13.36 1.3 USD |
-0.74
|
$285.03M 27.82M USD | $25.32K 2.47K USD | $12.92 1.26 USD | $13.46 1.31 USD | $285.03M 27.82M USD | 0 | -$1.01 -0.09 USD | |
| Acarix AB (publ) ACARIX.ST | $0.22 0.02 USD |
-2.47
|
$243.76M 23.79M USD | $192.02K 18.74K USD | $0.22 0.02 USD | $0.22 0.02 USD | $243.76M 23.79M USD | 0 | -$0.07 -0.006 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9 0.09 USD |
+0.11
|
$243.39M 23.76M USD | $247.95K 24.2K USD | $0.89 0.09 USD | $0.92 0.09 USD | $243.39M 23.76M USD | 0 | -$0.03 -0.002 USD | |
| Xintela AB (publ) XINT.ST | $0.33 0.03 USD |
-5.14
|
$221.04M 21.58M USD | $293.18K 28.62K USD | $0.33 0.03 USD | $0.38 0.04 USD | $221.04M 21.58M USD | 0 | -$0.07 -0.006 USD | |
| Lipidor AB (publ) LIPI.ST | $0.27 0.03 USD |
+1.32
|
$217.99M 21.28M USD | $2.94M 286.73K USD | $0.26 0.03 USD | $0.27 0.03 USD | $217.99M 21.28M USD | 0 | -$0.03 -0.002 USD | |
| Nanexa AB (publ) NANEXA.ST | $1.39 0.14 USD |
+2.06
|
$217.79M 21.26M USD | $144.7K 14.12K USD | $1.34 0.13 USD | $1.43 0.14 USD | $217.79M 21.26M USD | 0 | -$0.18 -0.01 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.33 0.23 USD |
+1.75
|
$205.73M 20.08M USD | $13.68K 1.33K USD | $2.21 0.22 USD | $2.49 0.24 USD | $205.73M 20.08M USD | 0 | -$0.46 -0.04 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.28 0.03 USD |
-6.6
|
$199.67M 19.49M USD | $623.9K 60.9K USD | $0.26 0.03 USD | $0.2999 0.03 USD | $199.67M 19.49M USD | 0 | -$0.11 -0.01 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $3.09 0.3 USD |
+14.44
|
$186.86M 18.24M USD | $9.86K 962.26 USD | $2.32 0.23 USD | $3.09 0.3 USD | $186.86M 18.24M USD | 0 | -$0.72 -0.07 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $3.83 0.37 USD |
+13.5
|
$179.78M 17.55M USD | $619.74K 60.49K USD | $3.34 0.33 USD | $3.87 0.38 USD | $179.78M 17.55M USD | 0 | -$0.51 -0.04 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.04 0.0038 USD |
+5
|
$177.47M 17.32M USD | $13.06M 1.27M USD | $0.04 0.0036 USD | $0.04 0.0038 USD | $177.47M 17.32M USD | 0.19 | $0.2 0.02 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $1.2 0.12 USD |
-3.63
|
$172.99M 16.89M USD | $427.47K 41.73K USD | $1.14 0.11 USD | $1.28 0.12 USD | $172.99M 16.89M USD | 0 | -$0.38 -0.03 USD | |
| SpectraCure AB (publ) SPEC.ST | $1.78 0.17 USD |
+0.45
|
$172.51M 16.84M USD | $56.54K 5.52K USD | $1.5 0.15 USD | $1.8 0.18 USD | $172.51M 16.84M USD | 0 | -$0.24 -0.02 USD | |
| Dignitana AB (publ) DIGN.ST | $2.05 0.2 USD |
+3.54
|
$165.11M 16.12M USD | $51.28K 5.01K USD | $1.97 0.19 USD | $2.06 0.2 USD | $165.11M 16.12M USD | 0 | -$0.25 -0.02 USD | |
| Alzinova AB (publ) ALZ.ST | $1.85 0.18 USD |
-3.04
|
$164.78M 16.08M USD | $362.81K 35.41K USD | $1.84 0.18 USD | $1.92 0.19 USD | $164.78M 16.08M USD | 0 | -$0.31 -0.03 USD | |
| Kancera AB (publ) KAN.ST | $1.22 0.12 USD |
-0.65
|
$148.09M 14.46M USD | $55.28K 5.4K USD | $1.19 0.12 USD | $1.27 0.12 USD | $148.09M 14.46M USD | 0 | -$0.39 -0.03 USD | |
| AroCell AB (publ) AROC.ST | $0.5699 0.06 USD |
-0.35
|
$132.23M 12.91M USD | $129.32K 12.62K USD | $0.54 0.05 USD | $0.5999 0.06 USD | $132.23M 12.91M USD | 0 | -$0.18 -0.01 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.38 0.04 USD |
-4.08
|
$127.2M 12.42M USD | $58.75K 5.73K USD | $0.38 0.04 USD | $0.4 0.04 USD | $127.2M 12.42M USD | 0 | -$0.34 -0.03 USD | |
| Toleranzia AB TOL.ST | $0.4299 0.04 USD |
+3.12
|
$116.24M 11.35M USD | $193.92K 18.93K USD | $0.4099 0.04 USD | $0.4299 0.04 USD | $116.24M 11.35M USD | 0 | -$0.06 -0.005 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.08999 0.0083 USD |
-0.58
|
$105.79M 10.33M USD | $5.66M 552.13K USD | $0.08999 0.0083 USD | $0.08999 0.0091 USD | $105.79M 10.33M USD | 0 | -$0.09 -0.008 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.26 0.12 USD |
-2.7
|
$99.2M 9.68M USD | $1.29K 125.92 USD | $1.26 0.12 USD | $1.26 0.12 USD | $99.2M 9.68M USD | 0 | -$0.75 -0.07 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $4.98 0.49 USD |
-5.47
|
$84.19M 8.22M USD | $276.1K 26.95K USD | $4.88 0.48 USD | $5.5 0.54 USD | $84.19M 8.22M USD | 0 | -$27.05 -2.6 USD | |
| NextCell Pharma AB NXTCL.ST | $1.15 0.11 USD |
+14.71
|
$83.76M 8.18M USD | $781.49K 76.28K USD | $1 0.1 USD | $1.44 0.14 USD | $83.76M 8.18M USD | 0 | -$0.4 -0.03 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.26 0.03 USD |
+0.39
|
$83.65M 8.17M USD | $67.69K 6.61K USD | $0.26 0.03 USD | $0.26 0.03 USD | $83.65M 8.17M USD | 0 | -$0.08 -0.007 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.32 0.23 USD |
-0.43
|
$81.78M 7.98M USD | $5.2K 507.19 USD | $2.32 0.23 USD | $2.38 0.23 USD | $81.78M 7.98M USD | 77.33 | $0.03 0.002 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.27 0.03 USD |
-1.48
|
$81.42M 7.95M USD | $976.82K 95.35K USD | $0.26 0.03 USD | $0.28 0.03 USD | $81.42M 7.95M USD | 0 | -$0.93 -0.09 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.1199 0.01 USD |
+4.29
|
$79.41M 7.75M USD | $1.2M 117.19K USD | $0.1199 0.01 USD | $0.13 0.01 USD | $79.41M 7.75M USD | 0 | -$0.11 -0.01 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $3.03 0.3 USD |
+2.54
|
$77.64M 7.58M USD | $26.84K 2.62K USD | $2.89 0.28 USD | $3.03 0.3 USD | $77.64M 7.58M USD | 0 | -$4.3 -0.4 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.22 0.02 USD |
0
|
$76.25M 7.44M USD | $43.14K 4.21K USD | $0.22 0.02 USD | $0.22 0.02 USD | $76.25M 7.44M USD | 0 | -$0.11 -0.01 USD | |
| Biosergen AB BIOSGN.ST | $0.2999 0.03 USD |
-1
|
$69.74M 6.81M USD | $173.84K 16.97K USD | $0.2899 0.03 USD | $0.2999 0.03 USD | $69.74M 6.81M USD | 0 | -$0.15 -0.01 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.64 0.06 USD |
-3.03
|
$62.58M 6.11M USD | $90.08K 8.79K USD | $0.6099 0.06 USD | $0.7099 0.07 USD | $62.58M 6.11M USD | 0 | -$1.22 -0.1 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.1 0.0094 USD |
0
|
$60.64M 5.92M USD | $12.77K 1.25K USD | $0.08999 0.0086 USD | $0.1 0.0094 USD | $60.64M 5.92M USD | 0 | -$0.1 -0.009 USD | |
| CombiGene AB (publ) COMBI.ST | $2.43 0.24 USD |
+0.83
|
$48.12M 4.7M USD | $8.68K 847.37 USD | $2.43 0.24 USD | $2.48 0.24 USD | $48.12M 4.7M USD | 0 | -$2.27 -0.2 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.66 0.06 USD |
-7.56
|
$46.86M 4.57M USD | $905.41K 88.38K USD | $0.66 0.06 USD | $0.7199 0.07 USD | $46.86M 4.57M USD | 0 | -$0.26 -0.02 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $1.93 0.19 USD |
-4.46
|
$24.1M 2.35M USD | $466.72K 45.56K USD | $1.86 0.18 USD | $2.13 0.21 USD | $24.1M 2.35M USD | 0 | -$0.61 -0.05 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.01 0.0010 USD |
-5.31
|
$24.01M 2.34M USD | $14.74M 1.44M USD | $0.01 0.0010 USD | $0.01 0.0011 USD | $24.01M 2.34M USD | 0 | -$0.02 -0.001 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.45 0.04 USD |
-2.17
|
$19.67M 1.92M USD | $490.07K 47.84K USD | $0.4299 0.04 USD | $0.4799 0.05 USD | $19.67M 1.92M USD | 0 | -$0.33 -0.03 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1199 0.01 USD |
+1.73
|
$17.43M 1.7M USD | $116.72K 11.39K USD | $0.11 0.01 USD | $0.13 0.01 USD | $17.43M 1.7M USD | 0 | -$0.24 -0.02 USD | |
| 2cureX AB (publ) 2CUREX.ST | $0.56 0.05 USD |
-6.35
|
$14.06M 1.37M USD | $22.01K 2.15K USD | $0.52 0.05 USD | $0.5999 0.06 USD | $14.06M 1.37M USD | 0 | -$0.13 -0.01 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0011 USD |
-5.43
|
$10.3M 1.01M USD | $4.66M 454.78K USD | $0.01 0.0011 USD | $0.01 0.0012 USD | $10.3M 1.01M USD | 1.21 | $0.01 0.0009 USD | |
| Gabather AB (publ) GABA.ST | $0.04 0.0039 USD |
-5.56
|
$9.64M 940.71K USD | $142.5K 13.91K USD | $0.04 0.0039 USD | $0.04 0.0042 USD | $9.64M 940.71K USD | 0 | -$0.1 -0.009 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.02999 0.0033 USD |
0
|
$4.72M 460.89K USD | $166K 16.2K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $4.72M 460.89K USD | 0 | -$0.04 -0.003 USD | |
| Scandion Oncology A/S SCOL.ST | $0.01 0.0010 USD |
-7.14
|
$2.44M 238.32K USD | $180.78K 17.65K USD | $0.01 0.0010 USD | $0.01 0.0011 USD | $2.44M 238.32K USD | 0 | -$0.24 -0.02 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $165 16.11 USD |
+1.6
|
$3.94B 384.15M USD | $9.7K 947.23 USD | $159.8 15.6 USD | $165 16.11 USD | $3.94B 384.15M USD | 27.96 | $5.9 0.58 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Stille AB STIL.ST | $201 19.62 USD |
-6.94
|
$1.81B 176.3M USD | $36.11K 3.52K USD | $194.5 18.99 USD | $208 20.3 USD | $1.81B 176.3M USD | 31.01 | $6.48 0.63 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $97.9 9.56 USD |
+0.93
|
$1.62B 158.2M USD | $73.66K 7.19K USD | $95.9 9.36 USD | $101 9.86 USD | $1.62B 158.2M USD | 0 | -$3.75 -0.3 USD | |
| Paxman AB (publ) PAX.ST | $71.2 6.95 USD |
+3.79
|
$1.49B 145.34M USD | $64.52K 6.3K USD | $67 6.54 USD | $71.2 6.95 USD | $1.49B 145.34M USD | 33.74 | $2.11 0.21 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $37.05 3.62 USD |
-2.5
|
$1.38B 134.31M USD | $12.71K 1.24K USD | $36.45 3.56 USD | $38.95 3.8 USD | $1.38B 134.31M USD | 0 | -$8.62 -0.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}