国家/地区：瑞典，交易所：Stockholm ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (126)
- {{item.name}}
- 所有交流
- Stockholm (126)
医疗保健 (126)
- {{item.name}}
- 所有版块
- 原材料 (33)
- 消费类（周期性） (56)
- 金融 (57)
- 房地产 (59)
- 日常消费品 (26)
- 医疗保健 (126)
- 公用事业 (5)
- 通讯业务 (45)
- 能源 (4)
- 工业 (141)
- 科技 (114)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AstraZeneca PLC AZN.ST | SEK 1,715.50 167.45 USD |
-0.67
|
SEK 2.66T 259.6B USD | SEK 203.82K 19.89K USD | SEK 1,704.50 166.38 USD | SEK 1,725.00 168.38 USD | SEK 2.66T 259.6B USD | 30.12 | SEK 56.95 5.56 USD | ||
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | SEK 337.80 32.97 USD |
-0.94
|
SEK 116.90B 11.41B USD | SEK 222.94K 21.76K USD | SEK 336.60 32.86 USD | SEK 340.00 33.19 USD | SEK 116.90B 11.41B USD | 0 | SEK 0.00 0 USD | ||
| Getinge AB (publ) GETI-B.ST | SEK 211.80 20.67 USD |
-1.94
|
SEK 57.69B 5.63B USD | SEK 566.25K 55.27K USD | SEK 210.80 20.58 USD | SEK 215.60 21.05 USD | SEK 57.69B 5.63B USD | 28.09 | SEK 7.54 0.74 USD | ||
| Sectra AB (publ) SECT-B.ST | SEK 277.00 27.04 USD |
-1.63
|
SEK 53.37B 5.21B USD | SEK 65.08K 6.35K USD | SEK 274.80 26.82 USD | SEK 281.00 27.43 USD | SEK 53.37B 5.21B USD | 91.11 | SEK 3.04 0.3 USD | ||
| Camurus AB (publ) CAMX.ST | SEK 598.50 58.42 USD |
-0.91
|
SEK 35.69B 3.48B USD | SEK 80.99K 7.91K USD | SEK 595.00 58.08 USD | SEK 609.50 59.49 USD | SEK 35.69B 3.48B USD | 45.86 | SEK 13.05 1.27 USD | ||
| Medicover AB (publ) MCOV-B.ST | SEK 233.00 22.74 USD |
-0.85
|
SEK 35.18B 3.43B USD | SEK 49.34K 4.82K USD | SEK 233.00 22.74 USD | SEK 235.00 22.94 USD | SEK 35.18B 3.43B USD | 47.45 | SEK 4.91 0.48 USD | ||
| BioArctic AB (publ) BIOA-B.ST | SEK 304.00 29.67 USD |
+3.97
|
SEK 26.95B 2.63B USD | SEK 185.68K 18.12K USD | SEK 287.80 28.09 USD | SEK 311.00 30.36 USD | SEK 26.95B 2.63B USD | 26.92 | SEK 11.29 1.1 USD | ||
| AddLife AB (publ) ALIF-B.ST | SEK 183.20 17.88 USD |
-2.03
|
SEK 22.33B 2.18B USD | SEK 74.66K 7.29K USD | SEK 182.30 17.79 USD | SEK 187.20 18.27 USD | SEK 22.33B 2.18B USD | 56.54 | SEK 3.24 0.32 USD | ||
| Elekta AB (publ) EKTA-B.ST | SEK 55.65 5.43 USD |
-1.42
|
SEK 21.35B 2.08B USD | SEK 1.28M 124.94K USD | SEK 55.55 5.42 USD | SEK 56.45 5.51 USD | SEK 21.35B 2.08B USD | 73.22 | SEK 0.76 0.07 USD | ||
| Vitrolife AB (publ) VITR.ST | SEK 144.70 14.12 USD |
-0.89
|
SEK 19.60B 1.91B USD | SEK 49.95K 4.88K USD | SEK 144.60 14.11 USD | SEK 146.50 14.3 USD | SEK 19.60B 1.91B USD | 44.38 | SEK 3.26 0.32 USD | ||
| Vimian Group AB (publ) VIMIAN.ST | SEK 28.80 2.81 USD |
-3.68
|
SEK 15.17B 1.48B USD | SEK 523.89K 51.14K USD | SEK 28.80 2.81 USD | SEK 30.00 2.93 USD | SEK 15.17B 1.48B USD | 37.40 | SEK 0.77 0.08 USD | ||
| Attendo AB (publ) ATT.ST | SEK 81.80 7.98 USD |
-2.39
|
SEK 12.01B 1.17B USD | SEK 195.08K 19.04K USD | SEK 81.20 7.93 USD | SEK 83.50 8.15 USD | SEK 12.01B 1.17B USD | 18.67 | SEK 4.38 0.43 USD | ||
| Ambea AB (publ) AMBEA.ST | SEK 132.00 12.88 USD |
-6.45
|
SEK 11.10B 1.08B USD | SEK 863.69K 84.31K USD | SEK 132.00 12.88 USD | SEK 137.00 13.37 USD | SEK 11.10B 1.08B USD | 16.17 | SEK 8.16 0.8 USD | ||
| BioGaia AB (publ) BIOG-B.ST | SEK 99.85 9.75 USD |
-2.01
|
SEK 10.10B 985.99M USD | SEK 209.90K 20.49K USD | SEK 99.80 9.74 USD | SEK 102.00 9.96 USD | SEK 10.10B 985.99M USD | 32.00 | SEK 3.12 0.3 USD | ||
| Synsam AB (publ) SYNSAM.ST | SEK 66.20 6.46 USD |
-0.6
|
SEK 9.49B 925.85M USD | SEK 212.86K 20.78K USD | SEK 65.70 6.41 USD | SEK 66.60 6.5 USD | SEK 9.49B 925.85M USD | 23.55 | SEK 2.81 0.27 USD | ||
| Arjo AB (publ) ARJO-B.ST | SEK 32.04 3.13 USD |
-0.74
|
SEK 8.73B 851.84M USD | SEK 258.60K 25.24K USD | SEK 31.80 3.1 USD | SEK 32.40 3.16 USD | SEK 8.73B 851.84M USD | 19.90 | SEK 1.61 0.16 USD | ||
| RaySearch Laboratories AB (publ) RAY-B.ST | SEK 227.00 22.16 USD |
+0.44
|
SEK 7.78B 759.64M USD | SEK 91.83K 8.96K USD | SEK 224.50 21.91 USD | SEK 231.00 22.55 USD | SEK 7.78B 759.64M USD | 35.46 | SEK 6.40 0.62 USD | ||
| Swedencare AB (publ) SECARE.ST | SEK 37.50 3.66 USD |
+1.49
|
SEK 5.99B 585.09M USD | SEK 98.49K 9.61K USD | SEK 36.65 3.58 USD | SEK 37.60 3.67 USD | SEK 5.99B 585.09M USD | 96.15 | SEK 0.39 0.04 USD | ||
| Xvivo Perfusion AB (publ) XVIVO.ST | SEK 172.40 16.83 USD |
-3.2
|
SEK 5.43B 530.08M USD | SEK 157.51K 15.37K USD | SEK 172.40 16.83 USD | SEK 179.10 17.48 USD | SEK 5.43B 530.08M USD | 183.40 | SEK 0.94 0.09 USD | ||
| Hansa Biopharma AB (publ) HNSA.ST | SEK 32.34 3.16 USD |
-2.59
|
SEK 3.23B 314.81M USD | SEK 313.51K 30.6K USD | SEK 32.00 3.12 USD | SEK 33.78 3.3 USD | SEK 3.23B 314.81M USD | 0 | -SEK 9.08 -0.8 USD | ||
| Vicore Pharma Holding AB (publ) VICO.ST | SEK 9.86 0.96 USD |
-0.2
|
SEK 2.78B 270.96M USD | SEK 308.87K 30.15K USD | SEK 9.75 0.95 USD | SEK 10.10 0.99 USD | SEK 2.78B 270.96M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Saniona AB (publ) SANION.ST | SEK 18.00 1.76 USD |
-0.11
|
SEK 2.48B 242.52M USD | SEK 1.46M 142.66K USD | SEK 16.98 1.66 USD | SEK 18.18 1.77 USD | SEK 2.48B 242.52M USD | 3.71 | SEK 4.84 0.47 USD | ||
| Humana AB (publ) HUM.ST | SEK 47.70 4.66 USD |
-1.45
|
SEK 2.35B 229.15M USD | SEK 88.71K 8.66K USD | SEK 47.65 4.65 USD | SEK 48.95 4.78 USD | SEK 2.35B 229.15M USD | 10.10 | SEK 4.72 0.46 USD | ||
| Egetis Therapeutics AB (publ) EGTX.ST | SEK 4.97 0.49 USD |
-0.6
|
SEK 1.98B 193.11M USD | SEK 1.23M 120.22K USD | SEK 4.92 0.48 USD | SEK 5.20 0.51 USD | SEK 1.98B 193.11M USD | 0 | -SEK 0.90 -0.08 USD | ||
| BioInvent International AB (publ) BINV.ST | SEK 27.15 2.65 USD |
-1.27
|
SEK 1.79B 174.39M USD | SEK 91.57K 8.94K USD | SEK 26.95 2.63 USD | SEK 27.80 2.71 USD | SEK 1.79B 174.39M USD | 0 | -SEK 4.93 -0.4 USD | ||
| Surgical Science Sweden AB (publ) SUS.ST | SEK 33.10 3.23 USD |
-3.78
|
SEK 1.69B 164.86M USD | SEK 1.62M 158.46K USD | SEK 32.90 3.21 USD | SEK 34.50 3.37 USD | SEK 1.69B 164.86M USD | 24.16 | SEK 1.37 0.13 USD | ||
| Diamyd Medical AB (publ) DMYD-B.ST | SEK 10.12 0.99 USD |
+0.8
|
SEK 1.39B 135.83M USD | SEK 286.44K 27.96K USD | SEK 9.77 0.95 USD | SEK 10.20 1 USD | SEK 1.39B 135.83M USD | 0 | -SEK 1.60 -0.1 USD | ||
| Oncopeptides AB (publ) ONCO.ST | SEK 5.38 0.53 USD |
-0.37
|
SEK 1.39B 135.79M USD | SEK 741.01K 72.33K USD | SEK 5.35 0.52 USD | SEK 5.54 0.54 USD | SEK 1.39B 135.79M USD | 0 | -SEK 1.13 -0.1 USD | ||
| BICO Group AB (publ) BICO.ST | SEK 19.70 1.92 USD |
-1.79
|
SEK 1.39B 135.71M USD | SEK 185.81K 18.14K USD | SEK 19.30 1.88 USD | SEK 20.14 1.97 USD | SEK 1.39B 135.71M USD | 0 | -SEK 17.76 -1.7 USD | ||
| Xspray Pharma AB (publ) XSPRAY.ST | SEK 32.70 3.19 USD |
-1.65
|
SEK 1.36B 133.24M USD | SEK 36.90K 3.6K USD | SEK 32.05 3.13 USD | SEK 33.25 3.25 USD | SEK 1.36B 133.24M USD | 0 | -SEK 5.83 -0.5 USD | ||
| Genovis AB (publ.) GENO.ST | SEK 19.94 1.95 USD |
-3.2
|
SEK 1.32B 128.58M USD | SEK 58.45K 5.71K USD | SEK 19.94 1.95 USD | SEK 20.55 2.01 USD | SEK 1.32B 128.58M USD | 62.31 | SEK 0.32 0.03 USD | ||
| OssDsign AB (publ) OSSD.ST | SEK 10.82 1.06 USD |
+1.31
|
SEK 1.20B 116.66M USD | SEK 125.56K 12.26K USD | SEK 10.50 1.02 USD | SEK 10.84 1.06 USD | SEK 1.20B 116.66M USD | 0 | -SEK 0.41 -0.04 USD | ||
| C-Rad AB (publ) CRAD-B.ST | SEK 32.75 3.2 USD |
+0.77
|
SEK 1.10B 106.94M USD | SEK 33.25K 3.25K USD | SEK 32.25 3.15 USD | SEK 32.85 3.21 USD | SEK 1.10B 106.94M USD | 47.46 | SEK 0.69 0.07 USD | ||
| Cantargia AB (publ) CANTA.ST | SEK 4.21 0.41 USD |
-0.36
|
SEK 1.05B 102.17M USD | SEK 6.71M 654.57K USD | SEK 4.16 0.41 USD | SEK 4.58 0.45 USD | SEK 1.05B 102.17M USD | 8.25 | SEK 0.51 0.05 USD | ||
| Sedana Medical AB (publ) SEDANA.ST | SEK 10.02 0.98 USD |
+2.98
|
SEK 995.36M 97.16M USD | SEK 54.12K 5.28K USD | SEK 9.67 0.94 USD | SEK 10.08 0.98 USD | SEK 995.36M 97.16M USD | 0 | -SEK 0.41 -0.04 USD | ||
| Orexo AB (publ) ORX.ST | SEK 25.95 2.53 USD |
-1.7
|
SEK 900.60M 87.91M USD | SEK 28.36K 2.77K USD | SEK 25.40 2.48 USD | SEK 26.30 2.57 USD | SEK 900.60M 87.91M USD | 0 | -SEK 5.85 -0.5 USD | ||
| Senzime AB (publ) SEZI.ST | SEK 4.83 0.47 USD |
-4.08
|
SEK 758.56M 74.05M USD | SEK 211.53K 20.65K USD | SEK 4.82 0.47 USD | SEK 5.15 0.5 USD | SEK 758.56M 74.05M USD | 0 | -SEK 0.86 -0.08 USD | ||
| ADDvise Group AB (publ) ADDV-B.ST | SEK 1.19 0.12 USD |
+2.93
|
SEK 753.31M 73.53M USD | SEK 455.63K 44.48K USD | SEK 1.16 0.11 USD | SEK 1.20 0.12 USD | SEK 753.31M 73.53M USD | 0 | -SEK 0.21 -0.02 USD | ||
| Enzymatica AB (publ) ENZY.ST | SEK 1.96 0.19 USD |
+5.95
|
SEK 475.76M 46.44M USD | SEK 73.32K 7.16K USD | SEK 1.79 0.17 USD | SEK 1.96 0.19 USD | SEK 475.76M 46.44M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Corline Biomedical AB CLBIO.ST | SEK 18.00 1.76 USD |
-1.1
|
SEK 440.83M 43.03M USD | SEK 7.25K 707.59 USD | SEK 17.40 1.7 USD | SEK 18.30 1.79 USD | SEK 440.83M 43.03M USD | 0 | -SEK 1.04 -0.1 USD | ||
| Moberg Pharma AB (publ) MOB.ST | SEK 8.98 0.88 USD |
-1.32
|
SEK 421.83M 41.18M USD | SEK 26.51K 2.59K USD | SEK 8.70 0.85 USD | SEK 9.09 0.89 USD | SEK 421.83M 41.18M USD | 0 | -SEK 6.71 -0.6 USD | ||
| Acarix AB (publ) ACARIX.ST | SEK 0.30 0.03 USD |
-4.11
|
SEK 340.37M 33.22M USD | SEK 244.78K 23.89K USD | SEK 0.30 0.03 USD | SEK 0.32 0.03 USD | SEK 340.37M 33.22M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Ascelia Pharma AB (publ) ACE.ST | SEK 2.67 0.26 USD |
+1.14
|
SEK 338.74M 33.07M USD | SEK 919.35K 89.74K USD | SEK 2.57 0.25 USD | SEK 2.68 0.26 USD | SEK 338.74M 33.07M USD | 0 | -SEK 0.73 -0.07 USD | ||
| Elicera Therapeutics AB (publ) ELIC.ST | SEK 6.58 0.64 USD |
+0.61
|
SEK 319.36M 31.17M USD | SEK 446.40K 43.57K USD | SEK 6.02 0.59 USD | SEK 6.99 0.68 USD | SEK 319.36M 31.17M USD | 0 | -SEK 0.37 -0.03 USD | ||
| Intervacc AB (publ) IVACC.ST | SEK 0.89 0.09 USD |
-3.68
|
SEK 302.98M 29.57M USD | SEK 310.31K 30.29K USD | SEK 0.89 0.09 USD | SEK 0.95 0.09 USD | SEK 302.98M 29.57M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Nanexa AB (publ) NANEXA.ST | SEK 1.73 0.17 USD |
+0.23
|
SEK 274.51M 26.8M USD | SEK 153.13K 14.95K USD | SEK 1.69 0.16 USD | SEK 1.77 0.17 USD | SEK 274.51M 26.8M USD | 0 | -SEK 0.26 -0.02 USD | ||
| AlzeCure Pharma AB (publ) ALZCUR.ST | SEK 2.17 0.21 USD |
-3.56
|
SEK 249.36M 24.34M USD | SEK 2.60K 253.5 USD | SEK 1.97 0.19 USD | SEK 2.19 0.21 USD | SEK 249.36M 24.34M USD | 0 | -SEK 0.40 -0.03 USD | ||
| Boule Diagnostics AB (publ) BOUL.ST | SEK 6.18 0.6 USD |
+1.98
|
SEK 239.99M 23.43M USD | SEK 9.30K 907.8 USD | SEK 6.08 0.59 USD | SEK 6.22 0.61 USD | SEK 239.99M 23.43M USD | 0 | -SEK 2.09 -0.2 USD | ||
| iZafe Group AB (publ) IZAFE-B.ST | SEK 0.65 0.06 USD |
-1.81
|
SEK 237.39M 23.17M USD | SEK 589.00K 57.49K USD | SEK 0.63 0.06 USD | SEK 0.66 0.06 USD | SEK 237.39M 23.17M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Bio-Works Technologies AB (publ) BIOWKS.ST | SEK 2.32 0.23 USD |
-2.52
|
SEK 227.88M 22.24M USD | SEK 5.79K 565.37 USD | SEK 2.23 0.22 USD | SEK 2.32 0.23 USD | SEK 227.88M 22.24M USD | 0 | -SEK 0.36 -0.03 USD | ||
| Integrum AB (publ) INTEG-B.ST | SEK 10.44 1.02 USD |
+1.36
|
SEK 225.50M 22.01M USD | SEK 67.58K 6.6K USD | SEK 9.97 0.97 USD | SEK 10.44 1.02 USD | SEK 225.50M 22.01M USD | 0 | -SEK 1.37 -0.1 USD | ||
| Initiator Pharma A/S INIT.ST | SEK 3.16 0.31 USD |
+9.34
|
SEK 216.31M 21.11M USD | SEK 96.14K 9.38K USD | SEK 2.75 0.27 USD | SEK 3.18 0.31 USD | SEK 216.31M 21.11M USD | 0 | -SEK 0.25 -0.02 USD | ||
| Isofol Medical AB (publ) ISOFOL.ST | SEK 0.77 0.08 USD |
+3.08
|
SEK 216.17M 21.1M USD | SEK 1.15M 112.43K USD | SEK 0.72 0.07 USD | SEK 0.77 0.08 USD | SEK 216.17M 21.1M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Immunovia AB (publ) IMMNOV.ST | SEK 0.30 0.03 USD |
-0.99
|
SEK 202.14M 19.73M USD | SEK 6.03M 588.64K USD | SEK 0.29 0.03 USD | SEK 0.31 0.03 USD | SEK 202.14M 19.73M USD | 0 | -SEK 0.20 -0.01 USD | ||
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | SEK 2.20 0.21 USD |
-3.72
|
SEK 186.86M 18.24M USD | SEK 46.41K 4.53K USD | SEK 2.20 0.21 USD | SEK 2.30 0.22 USD | SEK 186.86M 18.24M USD | 0 | -SEK 1.43 -0.1 USD | ||
| Xbrane Biopharma AB (publ) XBRANE.ST | SEK 8.90 0.87 USD |
+0.29
|
SEK 183.41M 17.9M USD | SEK 39.60K 3.87K USD | SEK 8.75 0.85 USD | SEK 9.10 0.89 USD | SEK 183.41M 17.9M USD | 0 | -SEK 15.00 -1.4 USD | ||
| Xintela AB (publ) XINT.ST | SEK 0.26 0.03 USD |
0
|
SEK 180.76M 17.64M USD | SEK 131.96K 12.88K USD | SEK 0.26 0.02 USD | SEK 0.27 0.03 USD | SEK 180.76M 17.64M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | SEK 6.75 0.66 USD |
+1.05
|
SEK 173.25M 16.91M USD | SEK 84.63K 8.26K USD | SEK 6.50 0.63 USD | SEK 6.75 0.66 USD | SEK 173.25M 16.91M USD | 0 | -SEK 1.42 -0.1 USD | ||
| Alzinova AB (publ) ALZ.ST | SEK 1.63 0.16 USD |
-2.52
|
SEK 169.63M 16.56M USD | SEK 134.61K 13.14K USD | SEK 1.60 0.16 USD | SEK 1.66 0.16 USD | SEK 169.63M 16.56M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Biovica International AB (publ) BIOVIC-B.ST | SEK 0.55 0.05 USD |
0
|
SEK 158.76M 15.5M USD | SEK 110.58K 10.79K USD | SEK 0.52 0.05 USD | SEK 0.55 0.05 USD | SEK 158.76M 15.5M USD | 0 | -SEK 0.79 -0.07 USD | ||
| SciBase Holding AB (publ) SCIB.ST | SEK 0.33 0.03 USD |
-3.79
|
SEK 136.68M 13.34M USD | SEK 124.37K 12.14K USD | SEK 0.33 0.03 USD | SEK 0.34 0.03 USD | SEK 136.68M 13.34M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Klaria Pharma Holding AB (publ.) KLAR.ST | SEK 0.51 0.05 USD |
-1.54
|
SEK 125.45M 12.25M USD | SEK 263.99K 25.77K USD | SEK 0.49 0.05 USD | SEK 0.54 0.05 USD | SEK 125.45M 12.25M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Karolinska Development AB (publ) KDEV.ST | SEK 0.38 0.04 USD |
-14.45
|
SEK 101.46M 9.9M USD | SEK 4.09M 398.94K USD | SEK 0.36 0.04 USD | SEK 0.44 0.04 USD | SEK 101.46M 9.9M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | SEK 3.60 0.35 USD |
+2.86
|
SEK 91.63M 8.94M USD | SEK 94.37K 9.21K USD | SEK 3.23 0.32 USD | SEK 3.60 0.35 USD | SEK 91.63M 8.94M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Active Biotech AB (publ) ACTI.ST | SEK 0.06 0.0054 USD |
-1.41
|
SEK 86.67M 8.46M USD | SEK 7.06M 689.25K USD | SEK 0.05 0.0051 USD | SEK 0.06 0.0055 USD | SEK 86.67M 8.46M USD | 0 | -SEK 0.02 -0.001 USD | ||
| NextCell Pharma AB NXTCL.ST | SEK 0.74 0.07 USD |
-2.63
|
SEK 82.43M 8.05M USD | SEK 49.70K 4.85K USD | SEK 0.72 0.07 USD | SEK 0.82 0.08 USD | SEK 82.43M 8.05M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Spago Nanomedical AB (publ) SPAGO.ST | SEK 0.11 0.01 USD |
-0.45
|
SEK 73.10M 7.14M USD | SEK 72.57K 7.08K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 73.10M 7.14M USD | 0 | -SEK 0.06 -0.005 USD | ||
| SpectraCure AB (publ) SPEC.ST | SEK 0.17 0.02 USD |
+2.25
|
SEK 70.71M 6.9M USD | SEK 197.35K 19.26K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 70.71M 6.9M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Pila Pharma AB (publ) PILA.ST | SEK 2.25 0.22 USD |
-1.75
|
SEK 68.27M 6.66M USD | SEK 67.70K 6.61K USD | SEK 2.14 0.21 USD | SEK 2.30 0.22 USD | SEK 68.27M 6.66M USD | 0 | -SEK 0.37 -0.03 USD | ||
| Alligator Bioscience AB (publ) ATORX.ST | SEK 0.40 0.04 USD |
-23.89
|
SEK 62.41M 6.09M USD | SEK 5.25M 511.99K USD | SEK 0.38 0.04 USD | SEK 0.58 0.06 USD | SEK 62.41M 6.09M USD | 0.0065 | SEK 61.18 5.97 USD | ||
| Simris Group AB (PUBL) SIMRIS-B.ST | SEK 0.10 0.0094 USD |
+15.24
|
SEK 60.51M 5.91M USD | SEK 87.50K 8.54K USD | SEK 0.08 0.0081 USD | SEK 0.10 0.0095 USD | SEK 60.51M 5.91M USD | 0 | -SEK 0.06 -0.005 USD | ||
| ScandiDos AB (publ) SDOS.ST | SEK 1.06 0.1 USD |
0
|
SEK 60.15M 5.87M USD | SEK 3.38K 329.44 USD | SEK 1.05 0.1 USD | SEK 1.06 0.1 USD | SEK 60.15M 5.87M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | SEK 0.09 0.0090 USD |
-2.94
|
SEK 56.11M 5.48M USD | SEK 2.17M 212.03K USD | SEK 0.09 0.0086 USD | SEK 0.10 0.0092 USD | SEK 56.11M 5.48M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Modus Therapeutics Holding AB (publ) MODTX.ST | SEK 0.39 0.04 USD |
-2.75
|
SEK 47.31M 4.62M USD | SEK 207.34K 20.24K USD | SEK 0.35 0.03 USD | SEK 0.39 0.04 USD | SEK 47.31M 4.62M USD | 0 | -SEK 0.18 -0.01 USD | ||
| Episurf Medical AB (publ) EPIS-B.ST | SEK 0.03 0.0027 USD |
-3.46
|
SEK 46.31M 4.52M USD | SEK 4.53M 442.29K USD | SEK 0.03 0.0025 USD | SEK 0.03 0.0028 USD | SEK 46.31M 4.52M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Prostatype Genomics AB (publ) PROGEN.ST | SEK 0.60 0.06 USD |
-2.61
|
SEK 35.40M 3.46M USD | SEK 66.68K 6.51K USD | SEK 0.57 0.06 USD | SEK 0.62 0.06 USD | SEK 35.40M 3.46M USD | 0.037 | SEK 15.88 1.55 USD | ||
| 2cureX AB (publ) 2CUREX.ST | SEK 1.30 0.13 USD |
-2.26
|
SEK 32.63M 3.19M USD | SEK 14.51K 1.42K USD | SEK 1.30 0.13 USD | SEK 1.35 0.13 USD | SEK 32.63M 3.19M USD | 0 | -SEK 0.42 -0.04 USD | ||
| Guard Therapeutics International AB (publ) GUARD.ST | SEK 1.32 0.13 USD |
+2.73
|
SEK 26.52M 2.59M USD | SEK 23.74K 2.32K USD | SEK 1.29 0.13 USD | SEK 1.37 0.13 USD | SEK 26.52M 2.59M USD | 0 | -SEK 7.10 -0.6 USD | ||
| Diagonal Bio AB (publ) DIABIO.ST | SEK 0.01 0.0014 USD |
0
|
SEK 23.70M 2.31M USD | SEK 4.67M 455.58K USD | SEK 0.01 0.0014 USD | SEK 0.01 0.0014 USD | SEK 23.70M 2.31M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Qlife Holding AB (publ) QLIFE.ST | SEK 1.43 0.14 USD |
-4.68
|
SEK 22.34M 2.18M USD | SEK 69.62K 6.8K USD | SEK 1.30 0.13 USD | SEK 1.49 0.15 USD | SEK 22.34M 2.18M USD | 0 | -SEK 1.52 -0.1 USD | ||
| Stayble Therapeutics AB (publ) STABL.ST | SEK 0.30 0.03 USD |
+49.4
|
SEK 19.21M 1.88M USD | SEK 1.71M 166.89K USD | SEK 0.19 0.02 USD | SEK 0.32 0.03 USD | SEK 19.21M 1.88M USD | 0 | -SEK 0.11 -0.01 USD | ||
| Magnasense AB AEGIR.ST | SEK 0.43 0.04 USD |
0
|
SEK 15.43M 1.51M USD | SEK 169.39K 16.53K USD | SEK 0.43 0.04 USD | SEK 0.43 0.04 USD | SEK 15.43M 1.51M USD | 0 | -SEK 1.85 -0.1 USD | ||
| S2Medical AB (publ) S2M.ST | SEK 0.01 0.0010 USD |
0
|
SEK 9.03M 881.79K USD | SEK 228.88K 22.34K USD | SEK 0.01 0.0010 USD | SEK 0.01 0.0010 USD | SEK 9.03M 881.79K USD | 1.07 | SEK 0.01 0.0009 USD | ||
| Gabather AB (publ) GABA.ST | SEK 0.04 0.0034 USD |
+4.17
|
SEK 8.27M 806.98K USD | SEK 883.61K 86.25K USD | SEK 0.03 0.0029 USD | SEK 0.04 0.0034 USD | SEK 8.27M 806.98K USD | 0.21 | SEK 0.16 0.02 USD | ||
| LIDDS AB (publ) LIDDS.ST | SEK 0.05 0.0048 USD |
-12.89
|
SEK 6.82M 666.03K USD | SEK 151.09K 14.75K USD | SEK 0.05 0.0048 USD | SEK 0.06 0.0055 USD | SEK 6.82M 666.03K USD | 0 | -SEK 0.03 -0.002 USD | ||
| Quia Pharma AB (publ) QUIA.ST | SEK 0.00 0.000078 USD |
-33.33
|
SEK 2.10M 204.63K USD | SEK 39.33M 3.84M USD | SEK 0.00 0.000078 USD | SEK 0.00 0.000097 USD | SEK 2.10M 204.63K USD | 0 | SEK 0.00 0 USD | ||
| CellaVision AB (publ) CEVI.ST | SEK 160.40 15.66 USD |
-0.62
|
SEK 3.83B 373.44M USD | SEK 6.51K 635.85 USD | SEK 160.00 15.62 USD | SEK 162.60 15.87 USD | SEK 3.83B 373.44M USD | 25.29 | SEK 6.34 0.62 USD | ||
| Devyser Diagnostics AB (publ) DVYSR.ST | SEK 111.60 10.89 USD |
-1.06
|
SEK 1.86B 181.42M USD | SEK 11.31K 1.1K USD | SEK 110.60 10.8 USD | SEK 113.80 11.11 USD | SEK 1.86B 181.42M USD | 0 | -SEK 1.52 -0.1 USD | ||
| Stille AB STIL.ST | SEK 189.00 18.45 USD |
+3.28
|
SEK 1.70B 165.77M USD | SEK 2.24K 218.75 USD | SEK 184.50 18.01 USD | SEK 189.00 18.45 USD | SEK 1.70B 165.77M USD | 40.64 | SEK 4.65 0.45 USD | ||
| Paxman AB (publ) PAX.ST | SEK 52.80 5.15 USD |
-0.75
|
SEK 1.23B 119.95M USD | SEK 35.50K 3.46K USD | SEK 52.20 5.1 USD | SEK 54.20 5.29 USD | SEK 1.23B 119.95M USD | 165.00 | SEK 0.32 0.03 USD | ||
| ADDvise Group AB (publ) ADDV-A.ST | SEK 1.80 0.18 USD |
-1.1
|
SEK 1.09B 106.49M USD | SEK 90.90K 8.87K USD | SEK 1.79 0.17 USD | SEK 2.00 0.19 USD | SEK 1.09B 106.49M USD | 0 | -SEK 0.21 -0.02 USD | ||
| Nanoform Finland Oyj NANOFS.ST | SEK 10.16 0.99 USD |
+0.2
|
SEK 870.41M 84.96M USD | SEK 1.77K 172.77 USD | SEK 10.10 0.99 USD | SEK 10.34 1.01 USD | SEK 870.41M 84.96M USD | 0 | -SEK 2.85 -0.2 USD | ||
| I-Tech AB ITECH.ST | SEK 56.60 5.52 USD |
-2.08
|
SEK 679.07M 66.29M USD | SEK 12.53K 1.22K USD | SEK 55.40 5.41 USD | SEK 58.80 5.74 USD | SEK 679.07M 66.29M USD | 16.64 | SEK 3.40 0.33 USD | ||
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | SEK 46.45 4.53 USD |
-1.48
|
SEK 625.75M 61.08M USD | SEK 8.44K 824.14 USD | SEK 45.80 4.47 USD | SEK 47.20 4.61 USD | SEK 625.75M 61.08M USD | 0 | -SEK 5.91 -0.5 USD | ||
| FluoGuide A/S FLUO.ST | SEK 36.70 3.58 USD |
+2.8
|
SEK 600.02M 58.57M USD | SEK 2.29K 223.43 USD | SEK 36.70 3.58 USD | SEK 37.00 3.61 USD | SEK 600.02M 58.57M USD | 0 | -SEK 3.79 -0.3 USD | ||
| Bactiguard Holding AB (publ) BACTI-B.ST | SEK 16.00 1.56 USD |
-2.14
|
SEK 560.70M 54.73M USD | SEK 20.48K 2K USD | SEK 15.80 1.54 USD | SEK 16.85 1.64 USD | SEK 560.70M 54.73M USD | 0 | -SEK 0.62 -0.06 USD | ||
| Q-linea AB (publ) QLINEA.ST | SEK 24.90 2.43 USD |
+0.2
|
SEK 471.73M 46.05M USD | SEK 2.14K 208.99 USD | SEK 24.16 2.36 USD | SEK 25.45 2.48 USD | SEK 471.73M 46.05M USD | 0.023 | SEK 1.04K 101.73 USD | ||
| Mentice AB (publ) MNTC.ST | SEK 15.45 1.51 USD |
+2.66
|
SEK 434.54M 42.42M USD | SEK 4.21K 411.24 USD | SEK 15.00 1.46 USD | SEK 17.45 1.7 USD | SEK 434.54M 42.42M USD | 0 | -SEK 1.52 -0.1 USD | ||
| Magle Chemoswed Holding AB (publ) MAGLE.ST | SEK 18.80 1.84 USD |
+6.21
|
SEK 388.21M 37.89M USD | SEK 2.15K 209.87 USD | SEK 18.60 1.82 USD | SEK 18.80 1.84 USD | SEK 388.21M 37.89M USD | 0 | -SEK 1.49 -0.1 USD | ||
| Lipum AB (publ) LIPUM.ST | SEK 14.70 1.43 USD |
+0.34
|
SEK 311.82M 30.44M USD | SEK 5.34K 521.05 USD | SEK 14.60 1.43 USD | SEK 14.90 1.45 USD | SEK 311.82M 30.44M USD | 0 | -SEK 2.19 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}