国家/地区:奥地利,交易所:Vienna ,板块:医疗保健,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Vienna (75)
- {{item.name}}
- 所有交流
- Vienna (75)
医疗保健 (75)
所有行业
- {{item.name}}
- 所有行业
- 生物技术 (11)
- 医疗保健计划 (3)
- 医疗保健设施 (3)
- 医药零售商 (1)
- 医疗器械 (12)
- 医疗仪器和用品 (15)
- 诊断和研究 (9)
- 医药分销 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Valneva SE
VLA.VI
AT
|
€2.29 2.64 USD |
-0.35
|
€434.48M 501.54M USD | €673.00 776.87 USD | €2.29 2.64 USD | €2.33 2.68 USD | €434.48M 501.54M USD | 0 | -€0.80 -0.9 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€980.00 1131.25 USD |
+1.54
|
€873.91B 1.01T USD | €237.00 273.58 USD | €975.30 1125.82 USD | €1,000.00 1154.33 USD | €873.91B 1.01T USD | 39.98 | €24.51 28.29 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€212.05 244.78 USD |
+2.61
|
€510.45B 589.23B USD | €56.00 64.64 USD | €209.95 242.35 USD | €212.25 245.01 USD | €510.45B 589.23B USD | 28.19 | €7.52 8.68 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€206.10 237.91 USD |
+0.34
|
€364.14B 420.33B USD | €0.00 0 USD | €206.10 237.91 USD | €208.80 241.03 USD | €364.14B 420.33B USD | 115.13 | €1.79 2.07 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€358.80 414.18 USD |
+0.28
|
€325.84B 376.13B USD | €0.00 0 USD | €358.80 414.18 USD | €362.80 418.79 USD | €325.84B 376.13B USD | 30.95 | €11.59 13.38 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€105.94 122.29 USD |
+2.38
|
€261.65B 302.04B USD | €428.00 494.06 USD | €104.40 120.51 USD | €107.08 123.61 USD | €261.65B 302.04B USD | 34.28 | €3.09 3.57 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€310.50 358.42 USD |
+1.75
|
€167.58B 193.44B USD | €404.00 466.35 USD | €302.90 349.65 USD | €311.20 359.23 USD | €167.58B 193.44B USD | 24.76 | €12.54 14.48 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€429.80 496.13 USD |
+5.19
|
€159.72B 184.37B USD | €0.00 0 USD | €413.40 477.2 USD | €429.80 496.13 USD | €159.72B 184.37B USD | 27.11 | €15.85 18.3 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€80.58 93.02 USD |
+1.56
|
€140.36B 162.02B USD | €0.00 0 USD | €79.34 91.58 USD | €80.58 93.02 USD | €140.36B 162.02B USD | 25.82 | €3.12 3.6 USD | ||
Gilead Sciences, Inc.
GILD.VI
AT
|
€110.66 127.74 USD |
-0.58
|
€137.39B 158.6B USD | €78.00 90.04 USD | €109.58 126.49 USD | €110.66 127.74 USD | €137.39B 158.6B USD | 17.26 | €6.41 7.4 USD | ||
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€356.55 411.58 USD |
+1.35
|
€126.28B 145.77B USD | €0.00 0 USD | €354.45 409.15 USD | €358.05 413.31 USD | €126.28B 145.77B USD | 49.65 | €7.18 8.29 USD | ||
Pfizer Inc.
PFE.VI
AT
|
€21.41 24.71 USD |
-1.99
|
€122.03B 140.86B USD | €5.03K 5.81K USD | €21.41 24.71 USD | €22.10 25.51 USD | €122.03B 140.86B USD | 18.78 | €1.14 1.32 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€165.65 191.22 USD |
+5.85
|
€117.24B 135.34B USD | €0.00 0 USD | €156.30 180.42 USD | €165.65 191.22 USD | €117.24B 135.34B USD | 36.72 | €4.51 5.21 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€88.56 102.23 USD |
-0.98
|
€113.00B 130.44B USD | €0.00 0 USD | €88.56 102.23 USD | €89.84 103.71 USD | €113.00B 130.44B USD | 44.50 | €1.99 2.3 USD | ||
Stryker Corporation
SYK.VI
AT
|
€278.90 321.94 USD |
+2.88
|
€106.92B 123.42B USD | €0.00 0 USD | €273.50 315.71 USD | €278.90 321.94 USD | €106.92B 123.42B USD | 36.98 | €7.54 8.7 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€420.05 484.88 USD |
+2.43
|
€106.61B 123.06B USD | €0.00 0 USD | €411.60 475.12 USD | €420.05 484.88 USD | €106.61B 123.06B USD | 28.61 | €14.68 16.95 USD | ||
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€48.67 56.18 USD |
+0.33
|
€99.39B 114.73B USD | €0.00 0 USD | €48.67 56.18 USD | €49.47 57.1 USD | €99.39B 114.73B USD | 15.64 | €3.11 3.59 USD | ||
Medtronic plc
MDT.VI
AT
|
€71.32 82.33 USD |
+1.08
|
€91.29B 105.38B USD | €0.00 0 USD | €70.94 81.89 USD | €71.32 82.33 USD | €91.29B 105.38B USD | 21.94 | €3.25 3.75 USD | ||
Sanofi
SANO.VI
AT
|
€73.43 84.76 USD |
-0.19
|
€87.89B 101.45B USD | €1.23K 1.42K USD | €73.20 84.5 USD | €74.33 85.8 USD | €87.89B 101.45B USD | 18.54 | €3.96 4.57 USD | ||
EssilorLuxottica Société anonyme
EI.VI
AT
|
€169.25 195.37 USD |
-0.06
|
€77.89B 89.91B USD | €1.89K 2.18K USD | €161.70 186.66 USD | €169.25 195.37 USD | €77.89B 89.91B USD | 33.98 | €4.98 5.75 USD | ||
The Cigna Group
CIGN.VI
AT
|
€246.30 284.31 USD |
-0.69
|
€65.15B 75.21B USD | €0.00 0 USD | €246.30 284.31 USD | €250.10 288.7 USD | €65.15B 75.21B USD | 11.96 | €20.58 23.76 USD | ||
Merck KGaA
MRCK.VI
AT
|
€139.85 161.43 USD |
+3.67
|
€60.80B 70.19B USD | €0.00 0 USD | €136.00 156.99 USD | €139.85 161.43 USD | €60.80B 70.19B USD | 23.98 | €5.83 6.73 USD | ||
Boston Scientific Corporation
BSXC.VI
AT
|
€39.89 46.04 USD |
+1.18
|
€59.28B 68.43B USD | €712.00 821.89 USD | €39.70 45.83 USD | €40.25 46.46 USD | €59.28B 68.43B USD | 19.08 | €2.09 2.41 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€548.10 632.69 USD |
+1.35
|
€57.46B 66.33B USD | €5.00 5.77 USD | €538.30 621.38 USD | €548.60 633.27 USD | €57.46B 66.33B USD | 15.33 | €35.75 41.27 USD | ||
UCB SA
UCB.VI
AT
|
€254.30 293.55 USD |
+0.91
|
€48.41B 55.88B USD | €0.00 0 USD | €251.10 289.85 USD | €254.80 294.12 USD | €48.41B 55.88B USD | 31.62 | €8.04 9.28 USD | ||
argenx SE
ARGX.VI
AT
|
€747.20 862.52 USD |
-8.07
|
€46.97B 54.22B USD | €0.00 0 USD | €747.20 862.52 USD | €773.60 892.99 USD | €46.97B 54.22B USD | 37.98 | €19.67 22.71 USD | ||
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€79.34 91.58 USD |
+4.56
|
€45.68B 52.73B USD | €0.00 0 USD | €76.28 88.05 USD | €79.34 91.58 USD | €45.68B 52.73B USD | 48.97 | €1.62 1.87 USD | ||
Takeda Pharmaceutical Company Limited
TKD.VI
AT
|
€27.80 32.09 USD |
+2.06
|
€43.92B 50.7B USD | €0.00 0 USD | €27.75 32.03 USD | €27.87 32.17 USD | €43.92B 50.7B USD | 0 | -€0.52 -0.6 USD | ||
Bayer Aktiengesellschaft
BAYN.VI
AT
|
€39.75 45.88 USD |
+2.71
|
€39.05B 45.08B USD | €3.46K 3.99K USD | €38.81 44.8 USD | €40.29 46.51 USD | €39.05B 45.08B USD | 0 | -€2.19 -2.5 USD | ||
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€488.30 563.66 USD |
+2.54
|
€38.52B 44.46B USD | €0.00 0 USD | €476.60 550.16 USD | €488.30 563.66 USD | €38.52B 44.46B USD | 41.17 | €11.86 13.69 USD | ||
Siemens Healthineers AG
SHL.VI
AT
|
€34.37 39.67 USD |
-0.49
|
€38.47B 44.4B USD | €0.00 0 USD | €34.15 39.42 USD | €34.61 39.95 USD | €38.47B 44.4B USD | 18.47 | €1.86 2.15 USD | ||
Becton, Dickinson and Company
BDX.VI
AT
|
€130.15 150.24 USD |
+2.72
|
€35.86B 41.4B USD | €1.00 1.15 USD | €126.25 145.73 USD | €130.15 150.24 USD | €35.86B 41.4B USD | 26.02 | €5.00 5.77 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.VI
AT
|
€29.90 34.51 USD |
+3.82
|
€34.82B 40.19B USD | €0.00 0 USD | €29.20 33.71 USD | €29.90 34.51 USD | €34.82B 40.19B USD | 25.55 | €1.17 1.35 USD | ||
Zoetis Inc.
ZOTS.VI
AT
|
€69.18 79.86 USD |
+3.07
|
€29.00B 33.48B USD | €0.00 0 USD | €67.70 78.15 USD | €69.18 79.86 USD | €29.00B 33.48B USD | 13.00 | €5.32 6.14 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€161.75 186.71 USD |
+7.62
|
€27.00B 31.16B USD | €0.00 0 USD | €151.00 174.3 USD | €161.75 186.71 USD | €27.00B 31.16B USD | 23.04 | €7.02 8.1 USD | ||
Biogen Inc.
BIIB.VI
AT
|
€176.22 203.42 USD |
+0.95
|
€26.02B 30.03B USD | €2.00 2.31 USD | €172.98 199.68 USD | €176.22 203.42 USD | €26.02B 30.03B USD | 21.70 | €8.12 9.37 USD | ||
ResMed Inc.
RMD.VI
AT
|
€172.75 199.41 USD |
+3.1
|
€25.06B 28.93B USD | €0.00 0 USD | €168.55 194.56 USD | €172.75 199.41 USD | €25.06B 28.93B USD | 19.08 | €9.05 10.45 USD | ||
DexCom, Inc.
DXCM.VI
AT
|
€61.60 71.11 USD |
+0.98
|
€23.77B 27.44B USD | €0.00 0 USD | €60.80 70.18 USD | €62.00 71.57 USD | €23.77B 27.44B USD | 30.34 | €2.03 2.34 USD | ||
Illumina, Inc.
ILMN.VI
AT
|
€154.58 178.44 USD |
+7.39
|
€23.39B 27B USD | €0.00 0 USD | €145.14 167.54 USD | €154.58 178.44 USD | €23.39B 27B USD | 32.27 | €4.79 5.53 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€23.66 27.31 USD |
+0.98
|
€23.00B 26.55B USD | €2.82K 3.25K USD | €23.42 27.03 USD | €23.76 27.43 USD | €23.00B 26.55B USD | 23.66 | €1.00 1.15 USD | ||
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€40.06 46.24 USD |
-0.42
|
€22.56B 26.05B USD | €1.63K 1.88K USD | €39.78 45.92 USD | €40.08 46.27 USD | €22.56B 26.05B USD | 14.94 | €2.68 3.09 USD | ||
Moderna, Inc.
MRNA.VI
AT
|
€54.91 63.38 USD |
+0.77
|
€21.79B 25.15B USD | €7.11K 8.21K USD | €53.45 61.7 USD | €55.26 63.79 USD | €21.79B 25.15B USD | 0 | -€7.10 -8.1 USD | ||
Mettler-Toledo International Inc.
MTD.VI
AT
|
€1,064.00 1228.21 USD |
+4.83
|
€21.50B 24.82B USD | €0.00 0 USD | €1,017.00 1173.96 USD | €1,064.00 1228.21 USD | €21.50B 24.82B USD | 28.64 | €37.15 42.88 USD | ||
BioNTech SE
BNTX.VI
AT
|
€79.65 91.94 USD |
-0.31
|
€20.14B 23.25B USD | €1.00 1.15 USD | €79.50 91.77 USD | €79.70 92 USD | €20.14B 23.25B USD | 0 | -€5.07 -5.8 USD | ||
Sartorius Stedim Biotech S.A.
DIM.VI
AT
|
€169.90 196.12 USD |
+3.79
|
€16.53B 19.08B USD | €0.00 0 USD | €163.70 188.96 USD | €169.90 196.12 USD | €16.53B 19.08B USD | 61.33 | €2.77 3.2 USD | ||
Sartorius Aktiengesellschaft
SRT3.VI
AT
|
€220.60 254.65 USD |
+3.67
|
€15.23B 17.58B USD | €0.00 0 USD | €213.10 245.99 USD | €220.60 254.65 USD | €15.23B 17.58B USD | 94.27 | €2.34 2.7 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€77.20 89.11 USD |
0
|
€14.94B 17.24B USD | €0.00 0 USD | €76.00 87.73 USD | €77.46 89.41 USD | €14.94B 17.24B USD | 22.90 | €3.37 3.89 USD | ||
Hologic, Inc.
HOLX.VI
AT
|
€65.50 75.61 USD |
0
|
€14.62B 16.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.62B 16.88B USD | 0 | €0.00 0 USD | ||
Ipsen S.A.
IPN.VI
AT
|
€163.50 188.73 USD |
+0.86
|
€13.51B 15.6B USD | €0.00 0 USD | €162.50 187.58 USD | €164.80 190.23 USD | €13.51B 15.6B USD | 30.73 | €5.32 6.14 USD | ||
Eurofins Scientific SE
ESF.VI
AT
|
€66.90 77.22 USD |
+2.7
|
€11.59B 13.38B USD | €0.00 0 USD | €65.88 76.05 USD | €66.90 77.22 USD | €11.59B 13.38B USD | 26.23 | €2.55 2.94 USD | ||
Coloplast A/S
COLO.VI
AT
|
€50.90 58.76 USD |
+1.19
|
€11.47B 13.24B USD | €0.00 0 USD | €49.69 57.36 USD | €50.90 58.76 USD | €11.47B 13.24B USD | 40.71 | €1.25 1.44 USD | ||
Fresenius Medical Care AG
FME.VI
AT
|
€42.15 48.66 USD |
+1.13
|
€11.32B 13.07B USD | €0.00 0 USD | €41.62 48.04 USD | €42.15 48.66 USD | €11.32B 13.07B USD | 12.88 | €3.27 3.77 USD | ||
Align Technology, Inc.
ALGN.VI
AT
|
€151.85 175.29 USD |
-0.46
|
€10.88B 12.55B USD | €0.00 0 USD | €149.05 172.05 USD | €151.85 175.29 USD | €10.88B 12.55B USD | 29.25 | €5.19 5.99 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.VI
AT
|
€51.35 59.28 USD |
+0.29
|
€10.45B 12.06B USD | €0.00 0 USD | €51.30 59.22 USD | €51.40 59.33 USD | €10.45B 12.06B USD | 22.82 | €2.25 2.6 USD | ||
BioMarin Pharmaceutical Inc.
BMRN.VI
AT
|
€50.56 58.36 USD |
+2.47
|
€9.77B 11.28B USD | €0.00 0 USD | €49.89 57.59 USD | €50.56 58.36 USD | €9.77B 11.28B USD | 41.78 | €1.21 1.4 USD | ||
Baxter International Inc.
BAX.VI
AT
|
€18.38 21.21 USD |
+4.49
|
€9.49B 10.95B USD | €0.00 0 USD | €17.68 20.41 USD | €18.38 21.21 USD | €9.49B 10.95B USD | 0 | -€1.67 -1.9 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€73.00 84.27 USD |
+3.55
|
€8.32B 9.6B USD | €0.00 0 USD | €70.50 81.38 USD | €73.00 84.27 USD | €8.32B 9.6B USD | 25.25 | €2.89 3.34 USD | ||
bioMérieux S.A.
BIM.VI
AT
|
€67.95 78.44 USD |
+1.95
|
€8.01B 9.25B USD | €0.00 0 USD | €66.35 76.59 USD | €67.95 78.44 USD | €8.01B 9.25B USD | 20.34 | €3.34 3.86 USD | ||
Demant A/S
DEMA.VI
AT
|
€35.00 40.4 USD |
+2.4
|
€7.38B 8.52B USD | €0.00 0 USD | €34.14 39.41 USD | €35.00 40.4 USD | €7.38B 8.52B USD | 23.33 | €1.50 1.73 USD | ||
Grifols, S.A.
GRF.VI
AT
|
€8.96 10.34 USD |
-0.89
|
€6.10B 7.04B USD | €0.00 0 USD | €8.92 10.3 USD | €9.01 10.4 USD | €6.10B 7.04B USD | 14.68 | €0.61 0.7 USD | ||
Avantor, Inc.
AVTR.VI
AT
|
€8.40 9.7 USD |
+2.51
|
€5.74B 6.62B USD | €0.00 0 USD | €8.29 9.57 USD | €8.52 9.84 USD | €5.74B 6.62B USD | 0 | -€0.71 -0.8 USD | ||
Fielmann Group AG
FIE.VI
AT
|
€43.60 50.33 USD |
+1.99
|
€3.66B 4.23B USD | €0.00 0 USD | €42.45 49 USD | €43.60 50.33 USD | €3.66B 4.23B USD | 17.86 | €2.44 2.82 USD | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€67.02 77.36 USD |
+2.26
|
€3.32B 3.84B USD | €918.00 1.06K USD | €64.76 74.75 USD | €67.02 77.36 USD | €3.32B 3.84B USD | 25.48 | €2.63 3.04 USD | ||
Amplifon S.p.A.
AMP.VI
AT
|
€10.10 11.65 USD |
+0.25
|
€2.68B 3.09B USD | €0.00 0 USD | €10.03 11.58 USD | €10.11 11.67 USD | €2.68B 3.09B USD | 32.56 | €0.31 0.36 USD | ||
Carl Zeiss Meditec AG
AFX.VI
AT
|
€27.92 32.23 USD |
+2.65
|
€2.44B 2.82B USD | €2.71K 3.13K USD | €26.32 30.38 USD | €27.92 32.23 USD | €2.44B 2.82B USD | 20.37 | €1.37 1.58 USD | ||
DENTSPLY SIRONA Inc.
XRAY.VI
AT
|
€9.31 10.74 USD |
+5.01
|
€1.86B 2.15B USD | €0.00 0 USD | €8.97 10.36 USD | €9.31 10.74 USD | €1.86B 2.15B USD | 0 | -€2.75 -3.1 USD | ||
GN Store Nord A/S
GNSN.VI
AT
|
€11.98 13.83 USD |
0
|
€1.74B 2.01B USD | €0.00 0 USD | €11.97 13.82 USD | €12.09 13.96 USD | €1.74B 2.01B USD | 49.91 | €0.24 0.28 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.VI
AT
|
€85.10 98.23 USD |
+0.47
|
€1.60B 1.84B USD | €0.00 0 USD | €83.40 96.27 USD | €85.10 98.23 USD | €1.60B 1.84B USD | 10.45 | €8.14 9.4 USD | ||
Lakefront Biotherapeutics NV
GLPG.VI
AT
|
€23.22 26.8 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €23.10 26.67 USD | €23.34 26.94 USD | €1.53B 1.77B USD | 3.13 | €7.41 8.55 USD | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€67.50 77.92 USD |
-0.66
|
€1.36B 1.57B USD | €2.41K 2.78K USD | €64.85 74.86 USD | €68.40 78.96 USD | €1.36B 1.57B USD | 0 | -€1.86 -2.1 USD | ||
Gerresheimer AG
GXI.VI
AT
|
€25.94 29.94 USD |
-6.35
|
€895.97M 1.03B USD | €8.54K 9.86K USD | €25.06 28.93 USD | €27.22 31.42 USD | €895.97M 1.03B USD | 38.14 | €0.68 0.78 USD | ||
CureVac N.V.
CVAC.VI
AT
|
€3.93 4.54 USD |
0
|
€892.31M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.31M 1.03B USD | 0 | €0.00 0 USD | ||
Evotec SE
EVT.VI
AT
|
€4.85 5.6 USD |
+2.88
|
€861.69M 994.67M USD | €0.00 0 USD | €4.70 5.43 USD | €4.85 5.6 USD | €861.69M 994.67M USD | 0 | -€1.09 -1.2 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.VI
AT
|
€12.70 14.66 USD |
+0.79
|
€850.12M 981.32M USD | €0.00 0 USD | €12.70 14.66 USD | €13.30 15.35 USD | €850.12M 981.32M USD | 21.16 | €0.60 0.69 USD | ||
Marinomed Biotech AG
MARI.VI
AT
|
€9.00 10.39 USD |
-2.17
|
€17.99M 20.77M USD | €2.52K 2.9K USD | €9.00 10.39 USD | €9.25 10.68 USD | €17.99M 20.77M USD | 0.92 | €9.76 11.27 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}


