国家/地区：奥地利，交易所：Vienna ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valneva SE VLA.VI | €3.77 4.12 USD |
-4.7
|
€668.94M 731.24M USD | €5.71K 6.24K USD | €3.77 4.12 USD | €3.88 4.24 USD | €668.94M 731.24M USD | 0 | -€0.46 -0.5 USD | |
| Eli Lilly and Company LLYC.VI | €813.70 889.48 USD |
-1.13
|
€728.28B 796.1B USD | €136.00 148.67 USD | €803.40 878.22 USD | €815.00 890.91 USD | €728.28B 796.1B USD | 46.12 | €17.64 19.28 USD | |
| Johnson & Johnson JNJ.VI | €161.20 176.21 USD |
-0.63
|
€388.81B 425.02B USD | €79.00 86.36 USD | €161.20 176.21 USD | €161.80 176.87 USD | €388.81B 425.02B USD | 18.05 | €8.93 9.76 USD | |
| AbbVie Inc. ABBV.VI | €188.60 206.17 USD |
+1.18
|
€338.62B 370.16B USD | €0.00 0 USD | €187.80 205.29 USD | €189.00 206.6 USD | €338.62B 370.16B USD | 166.90 | €1.13 1.24 USD | |
| UnitedHealth Group Incorporated UNH.VI | €281.35 307.55 USD |
-0.76
|
€261.48B 285.83B USD | €42.00 45.91 USD | €281.35 307.55 USD | €285.95 312.58 USD | €261.48B 285.83B USD | 17.01 | €16.54 18.08 USD | |
| Merck & Co., Inc. MRK.VI | €74.30 81.22 USD |
+2.2
|
€190.99B 208.78B USD | €26.00 28.42 USD | €73.30 80.13 USD | €74.30 81.22 USD | €190.99B 208.78B USD | 11.39 | €6.52 7.13 USD | |
| Abbott Laboratories ABT.VI | €107.34 117.34 USD |
-0.65
|
€186.92B 204.33B USD | €0.00 0 USD | €107.34 117.34 USD | €108.20 118.28 USD | €186.92B 204.33B USD | 15.62 | €6.87 7.51 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | €485.40 530.61 USD |
-1.2
|
€185.20B 202.45B USD | €0.00 0 USD | €485.40 530.61 USD | €493.05 538.97 USD | €185.20B 202.45B USD | 32.53 | €14.92 16.31 USD | |
| Intuitive Surgical, Inc. ISRG.VI | €468.65 512.3 USD |
-0.34
|
€166.13B 181.61B USD | €25.00 27.33 USD | €468.65 512.3 USD | €474.80 519.02 USD | €166.13B 181.61B USD | 71.65 | €6.54 7.15 USD | |
| Amgen Inc. AMGN.VI | €272.80 298.21 USD |
-0.55
|
€148.48B 162.31B USD | €129.00 141.01 USD | €272.65 298.04 USD | €276.90 302.69 USD | €148.48B 162.31B USD | 25.83 | €10.56 11.54 USD | |
| EssilorLuxottica Société anonyme EI.VI | €313.60 342.81 USD |
-0.82
|
€144.89B 158.39B USD | €0.00 0 USD | €313.20 342.37 USD | €320.40 350.24 USD | €144.89B 158.39B USD | 60.77 | €5.16 5.64 USD | |
| Gilead Sciences, Inc. GILD.VI | €106.38 116.29 USD |
-0.45
|
€132.12B 144.43B USD | €0.00 0 USD | €105.72 115.57 USD | €106.64 116.57 USD | €132.12B 144.43B USD | 19.06 | €5.58 6.1 USD | |
| Danaher Corporation DHRC.VI | €181.72 198.64 USD |
-0.83
|
€128.95B 140.96B USD | €0.00 0 USD | €181.72 198.64 USD | €184.04 201.18 USD | €128.95B 140.96B USD | 43.36 | €4.19 4.58 USD | |
| Boston Scientific Corporation BSXC.VI | €85.00 92.92 USD |
-0.47
|
€127.48B 139.35B USD | €469.00 512.68 USD | €84.80 92.7 USD | €85.80 93.79 USD | €127.48B 139.35B USD | 52.46 | €1.62 1.77 USD | |
| Pfizer Inc. PFE.VI | €21.10 23.07 USD |
0
|
€120.57B 131.8B USD | €121.00 132.27 USD | €21.10 23.07 USD | €21.34 23.32 USD | €120.57B 131.8B USD | 12.94 | €1.63 1.78 USD | |
| Stryker Corporation SYK.VI | €307.60 336.25 USD |
-0.26
|
€117.63B 128.59B USD | €0.00 0 USD | €304.80 333.19 USD | €310.50 339.42 USD | €117.63B 128.59B USD | 46.96 | €6.55 7.16 USD | |
| Sanofi SANO.VI | €85.51 93.47 USD |
+1.06
|
€104.15B 113.85B USD | €1.00 1.09 USD | €85.06 92.98 USD | €85.51 93.47 USD | €104.15B 113.85B USD | 16.31 | €5.24 5.73 USD | |
| Medtronic plc MDT.VI | €77.95 85.21 USD |
+0.06
|
€100.68B 110.05B USD | €0.00 0 USD | €77.95 85.21 USD | €78.43 85.73 USD | €100.68B 110.05B USD | 24.98 | €3.12 3.41 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | €360.90 394.51 USD |
-2.01
|
€92.90B 101.56B USD | €8.00 8.75 USD | €360.35 393.91 USD | €361.85 395.55 USD | €92.90B 101.56B USD | 29.24 | €12.34 13.49 USD | |
| CVS Health Corporation CVS.VI | €68.46 74.84 USD |
+0.16
|
€86.91B 95B USD | €0.00 0 USD | €68.09 74.43 USD | €68.46 74.84 USD | €86.91B 95B USD | 207.45 | €0.33 0.36 USD | |
| Bristol-Myers Squibb Company BMYS.VI | €39.98 43.7 USD |
+0.68
|
€81.55B 89.15B USD | €0.00 0 USD | €39.98 43.7 USD | €40.37 44.13 USD | €81.55B 89.15B USD | 15.61 | €2.56 2.8 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | €567.00 619.81 USD |
+2.94
|
€60.61B 66.26B USD | €0.00 0 USD | €559.40 611.5 USD | €567.00 619.81 USD | €60.61B 66.26B USD | 15.75 | €36.00 39.35 USD | |
| The Cigna Group CIGN.VI | €225.40 246.39 USD |
-1.12
|
€60.29B 65.9B USD | €0.00 0 USD | €225.40 246.39 USD | €228.40 249.67 USD | €60.29B 65.9B USD | 11.56 | €19.49 21.31 USD | |
| Siemens Healthineers AG SHL.VI | €44.31 48.44 USD |
-1.93
|
€49.70B 54.32B USD | €0.00 0 USD | €44.31 48.44 USD | €44.92 49.1 USD | €49.70B 54.32B USD | 22.95 | €1.93 2.11 USD | |
| Merck KGaA MRCK.VI | €110.00 120.24 USD |
-0.14
|
€48.40B 52.91B USD | €0.00 0 USD | €110.00 120.24 USD | €110.75 121.06 USD | €48.40B 52.91B USD | 16.69 | €6.59 7.2 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | €603.60 659.82 USD |
-1.63
|
€48.29B 52.79B USD | €0.00 0 USD | €603.60 659.82 USD | €624.20 682.33 USD | €48.29B 52.79B USD | 55.27 | €10.92 11.94 USD | |
| Zoetis Inc. ZOTS.VI | €103.84 113.51 USD |
-0.54
|
€46.29B 50.6B USD | €0.00 0 USD | €103.84 113.51 USD | €105.38 115.19 USD | €46.29B 50.6B USD | 20.72 | €5.01 5.48 USD | |
| argenx SE ARGX.VI | €722.40 789.68 USD |
+1.89
|
€44.48B 48.62B USD | €0.00 0 USD | €722.40 789.68 USD | €723.80 791.21 USD | €44.48B 48.62B USD | 35.83 | €20.16 22.04 USD | |
| Becton, Dickinson and Company BDX.VI | €150.85 164.9 USD |
-1.24
|
€43.72B 47.79B USD | €103.00 112.59 USD | €141.45 154.62 USD | €153.85 168.18 USD | €43.72B 47.79B USD | 31.95 | €4.72 5.16 USD | |
| Edwards Lifesciences Corporation EWLS.VI | €71.45 78.1 USD |
-1.23
|
€41.95B 45.86B USD | €0.00 0 USD | €71.45 78.1 USD | €71.92 78.62 USD | €41.95B 45.86B USD | 36.08 | €1.98 2.16 USD | |
| UCB SA UCB.VI | €217.50 237.76 USD |
+1.54
|
€41.44B 45.3B USD | €0.00 0 USD | €216.40 236.55 USD | €218.10 238.41 USD | €41.44B 45.3B USD | 31.70 | €6.86 7.5 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | €23.47 25.66 USD |
-0.93
|
€37.07B 40.53B USD | €0.00 0 USD | €23.47 25.66 USD | €23.67 25.87 USD | €37.07B 40.53B USD | 213.36 | €0.11 0.12 USD | |
| ResMed Inc. RMD.VI | €215.40 235.46 USD |
+1.89
|
€31.70B 34.65B USD | €0.00 0 USD | €210.10 229.67 USD | €215.40 235.46 USD | €31.70B 34.65B USD | 25.58 | €8.42 9.2 USD | |
| IQVIA Holdings Inc. IQVH.VI | €181.70 198.62 USD |
-0.68
|
€31.70B 34.65B USD | €0.00 0 USD | €181.70 198.62 USD | €182.50 199.5 USD | €31.70B 34.65B USD | 29.02 | €6.26 6.84 USD | |
| Fresenius SE & Co. KGaA FRE.VI | €48.01 52.48 USD |
-0.08
|
€27.42B 29.98B USD | €0.00 0 USD | €48.00 52.47 USD | €48.66 53.19 USD | €27.42B 29.98B USD | 23.76 | €2.02 2.21 USD | |
| Bayer Aktiengesellschaft BAYN.VI | €26.38 28.84 USD |
+0.08
|
€26.35B 28.81B USD | €886.00 968.52 USD | €26.16 28.59 USD | €26.44 28.9 USD | €26.35B 28.81B USD | 0 | -€3.48 -3.8 USD | |
| Mettler-Toledo International Inc. MTD.VI | €1,237.50 1352.75 USD |
+0.81
|
€25.91B 28.33B USD | €0.00 0 USD | €1,237.50 1352.75 USD | €1,249.50 1365.87 USD | €25.91B 28.33B USD | 36.32 | €34.07 37.24 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | €21.10 23.07 USD |
-2.31
|
€24.20B 26.46B USD | €0.00 0 USD | €20.80 22.74 USD | €21.10 23.07 USD | €24.20B 26.46B USD | 0 | -€0.13 -0.1 USD | |
| Koninklijke Philips N.V. PHIA.VI | €24.53 26.81 USD |
+0.08
|
€23.51B 25.69B USD | €3.35K 3.66K USD | €24.53 26.81 USD | €24.78 27.09 USD | €23.51B 25.69B USD | 153.31 | €0.16 0.17 USD | |
| BioNTech SE BNTX.VI | €88.80 97.07 USD |
-2.63
|
€21.65B 23.67B USD | €50.00 54.66 USD | €88.80 97.07 USD | €90.30 98.71 USD | €21.65B 23.67B USD | 0 | -€1.43 -1.5 USD | |
| Biogen Inc. BIIB.VI | €133.80 146.26 USD |
+0.75
|
€19.97B 21.83B USD | €0.00 0 USD | €132.80 145.17 USD | €135.45 148.07 USD | €19.97B 21.83B USD | 14.14 | €9.46 10.34 USD | |
| DexCom, Inc. DXCM.VI | €49.65 54.27 USD |
-2.7
|
€19.36B 21.17B USD | €10.00 10.93 USD | €49.65 54.27 USD | €51.52 56.32 USD | €19.36B 21.17B USD | 32.02 | €1.55 1.69 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | €193.05 211.03 USD |
-0.52
|
€19.05B 20.82B USD | €0.00 0 USD | €193.05 211.03 USD | €195.70 213.93 USD | €19.05B 20.82B USD | 70.97 | €2.72 2.97 USD | |
| Coloplast A/S COLO.VI | €82.00 89.64 USD |
-2.08
|
€18.63B 20.36B USD | €0.00 0 USD | €82.00 89.64 USD | €83.40 91.17 USD | €18.63B 20.36B USD | 33.88 | €2.42 2.65 USD | |
| Illumina, Inc. ILMN.VI | €102.88 112.46 USD |
-3.71
|
€16.23B 17.74B USD | €0.00 0 USD | €102.88 112.46 USD | €110.48 120.77 USD | €16.23B 17.74B USD | 26.72 | €3.85 4.21 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | €75.92 82.99 USD |
+0.26
|
€15.23B 16.65B USD | €0.00 0 USD | €75.04 82.03 USD | €76.00 83.08 USD | €15.23B 16.65B USD | 21.50 | €3.53 3.86 USD | |
| Hologic, Inc. HOLX.VI | €64.50 70.51 USD |
-0.77
|
€14.36B 15.69B USD | €0.00 0 USD | €64.50 70.51 USD | €64.50 70.51 USD | €14.36B 15.69B USD | 29.86 | €2.16 2.36 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | €223.30 244.1 USD |
-1.11
|
€14.06B 15.37B USD | €0.00 0 USD | €223.30 244.1 USD | €227.80 249.02 USD | €14.06B 15.37B USD | 115.69 | €1.93 2.11 USD | |
| bioMérieux S.A. BIM.VI | €106.30 116.2 USD |
-2.92
|
€12.55B 13.72B USD | €0.00 0 USD | €106.30 116.2 USD | €108.60 118.71 USD | €12.55B 13.72B USD | 33.42 | €3.18 3.48 USD | |
| Fresenius Medical Care AG FME.VI | €42.04 45.96 USD |
+0.86
|
€12.52B 13.68B USD | €0.00 0 USD | €42.04 45.96 USD | €42.48 46.44 USD | €12.52B 13.68B USD | 18.85 | €2.23 2.44 USD | |
| Eurofins Scientific SE ESF.VI | €58.42 63.86 USD |
-0.92
|
€10.47B 11.44B USD | €0.00 0 USD | €58.42 63.86 USD | €59.24 64.76 USD | €10.47B 11.44B USD | 25.73 | €2.27 2.48 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | €50.35 55.04 USD |
-0.49
|
€10.29B 11.25B USD | €0.00 0 USD | €50.35 55.04 USD | €50.55 55.26 USD | €10.29B 11.25B USD | 25.82 | €1.95 2.13 USD | |
| Ipsen S.A. IPN.VI | €122.80 134.24 USD |
-0.08
|
€10.13B 11.08B USD | €0.00 0 USD | €122.50 133.91 USD | €122.90 134.35 USD | €10.13B 11.08B USD | 22.86 | €5.37 5.87 USD | |
| BioMarin Pharmaceutical Inc. BMRN.VI | €45.13 49.33 USD |
-1.07
|
€8.80B 9.62B USD | €0.00 0 USD | €45.08 49.28 USD | €45.84 50.11 USD | €8.80B 9.62B USD | 19.45 | €2.32 2.54 USD | |
| Moderna, Inc. MRNA.VI | €20.56 22.47 USD |
-0.1
|
€8.61B 9.42B USD | €8.37K 9.15K USD | €20.56 22.47 USD | €22.66 24.77 USD | €8.61B 9.42B USD | 0 | -€6.48 -7.08 USD | |
| Align Technology, Inc. ALGN.VI | €115.35 126.09 USD |
-1.24
|
€8.55B 9.35B USD | €0.00 0 USD | €115.35 126.09 USD | €119.30 130.41 USD | €8.55B 9.35B USD | 25.92 | €4.45 4.86 USD | |
| Baxter International Inc. BAX.VI | €15.20 16.61 USD |
-0.14
|
€7.90B 8.63B USD | €0.00 0 USD | €15.20 16.61 USD | €15.61 17.06 USD | €7.90B 8.63B USD | 0 | -€0.60 -0.6 USD | |
| Henry Schein, Inc. HSIC.VI | €60.46 66.09 USD |
-2.98
|
€7.33B 8.01B USD | €0.00 0 USD | €60.46 66.09 USD | €62.70 68.54 USD | €7.33B 8.01B USD | 22.47 | €2.69 2.94 USD | |
| Demant A/S DEMA.VI | €29.92 32.71 USD |
-1.45
|
€6.37B 6.97B USD | €0.00 0 USD | €29.92 32.71 USD | €30.08 32.88 USD | €6.37B 6.97B USD | 17.91 | €1.67 1.83 USD | |
| Grifols, S.A. GRF.VI | €10.51 11.48 USD |
-1.64
|
€6.30B 6.89B USD | €0.00 0 USD | €10.51 11.48 USD | €10.74 11.74 USD | €6.30B 6.89B USD | 23.87 | €0.44 0.48 USD | |
| Fielmann Group AG FIE.VI | €45.80 50.07 USD |
-1.93
|
€3.85B 4.21B USD | €591.00 646.04 USD | €45.75 50.01 USD | €46.70 51.05 USD | €3.85B 4.21B USD | 22.56 | €2.03 2.22 USD | |
| Carl Zeiss Meditec AG AFX.VI | €41.72 45.61 USD |
-1.74
|
€3.67B 4.01B USD | €0.00 0 USD | €41.72 45.61 USD | €42.86 46.85 USD | €3.67B 4.01B USD | 24.39 | €1.71 1.87 USD | |
| DiaSorin S.p.A. DIAS.VI | €61.70 67.45 USD |
-17.8
|
€3.33B 3.64B USD | €0.00 0 USD | €61.70 67.45 USD | €63.58 69.5 USD | €3.33B 3.64B USD | 17.83 | €3.46 3.78 USD | |
| Amplifon S.p.A. AMP.VI | €14.43 15.77 USD |
-1.9
|
€3.22B 3.52B USD | €0.00 0 USD | €14.38 15.72 USD | €14.52 15.87 USD | €3.22B 3.52B USD | 27.74 | €0.52 0.57 USD | |
| GN Store Nord A/S GNSN.VI | €14.37 15.71 USD |
-2.97
|
€2.15B 2.35B USD | €0.00 0 USD | €14.37 15.71 USD | €14.83 16.21 USD | €2.15B 2.35B USD | 17.96 | €0.80 0.87 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | €9.59 10.49 USD |
-11.1
|
€1.93B 2.11B USD | €935.00 1.02K USD | €9.59 10.49 USD | €11.07 12.1 USD | €1.93B 2.11B USD | 0 | -€4.04 -4.4 USD | |
| Galapagos NV GLPG.VI | €26.62 29.1 USD |
+1.91
|
€1.77B 1.94B USD | €2.41K 2.63K USD | €25.86 28.27 USD | €27.22 29.76 USD | €1.77B 1.94B USD | 0 | -€4.38 -4.7 USD | |
| Redcare Pharmacy NV SHOP.VI | €62.35 68.16 USD |
+3.06
|
€1.31B 1.44B USD | €6.00 6.56 USD | €62.35 68.16 USD | €64.55 70.56 USD | €1.31B 1.44B USD | 0 | -€1.74 -1.9 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | €67.70 74.01 USD |
-2.31
|
€1.17B 1.28B USD | €0.00 0 USD | €67.70 74.01 USD | €69.00 75.43 USD | €1.17B 1.28B USD | 10.54 | €6.42 7.02 USD | |
| Evotec SE EVT.VI | €5.85 6.4 USD |
-1.58
|
€1.04B 1.14B USD | €1.24K 1.36K USD | €5.84 6.39 USD | €6.05 6.61 USD | €1.04B 1.14B USD | 0 | -€0.88 -0.9 USD | |
| CureVac N.V. CVAC.VI | €4.56 4.98 USD |
-0.91
|
€1.03B 1.12B USD | €280.00 306.08 USD | €4.53 4.95 USD | €4.58 5 USD | €1.03B 1.12B USD | 5.29 | €0.86 0.94 USD | |
| Gerresheimer AG GXI.VI | €25.66 28.05 USD |
0
|
€905.99M 990.37M USD | €0.00 0 USD | €25.46 27.83 USD | €25.84 28.25 USD | €905.99M 990.37M USD | 37.73 | €0.68 0.74 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | €11.90 13.01 USD |
0
|
€796.57M 870.76M USD | €0.00 0 USD | €11.90 13.01 USD | €12.10 13.23 USD | €796.57M 870.76M USD | 21.25 | €0.56 0.61 USD | |
| Marinomed Biotech AG MARI.VI | €20.20 22.08 USD |
0
|
€37.35M 40.82M USD | €475.00 519.24 USD | €19.45 21.26 USD | €20.20 22.08 USD | €37.35M 40.82M USD | 3.69 | €5.46 5.97 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}