$3.63T
总市值
$153.12B
总容积
BTC 60.63%     ETH 8.87%
比特币主导

交易所:Vienna ,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Valneva SE  VLA.VI $2.79 3.05 USD
-2.52
$477.71M 522.2M USD $151 165.06 USD $2.78 3.04 USD $2.91 3.19 USD $477.71M 522.2M USD 0 -$0.56 -0.6 USD
Eli Lilly and Company  LLYC.VI $632.7 691.63 USD
-2.83
$568B 620.9B USD $33 36.07 USD $632.7 691.63 USD $646.7 706.93 USD $568B 620.9B USD 58.15 $10.88 11.89 USD
Johnson & Johnson  JNJ.VI $134.2 146.7 USD
-1.31
$324.08B 354.27B USD $0 0 USD $134.2 146.7 USD $135.94 148.6 USD $324.08B 354.27B USD 16.85 $7.96 8.7 USD
AbbVie Inc.  ABBV.VI $160.2 175.12 USD
0
$284.58B 311.09B USD $2 2.19 USD $158.4 173.15 USD $161.6 176.65 USD $284.58B 311.09B USD 77.39 $2.07 2.26 USD
UnitedHealth Group Incorporated  UNH.VI $265.1 289.79 USD
-2.41
$240.48B 262.88B USD $153 167.25 USD $258.15 282.19 USD $265.85 290.61 USD $240.48B 262.88B USD 12.53 $21.15 23.12 USD
Abbott Laboratories  ABT.VI $116.54 127.39 USD
0
$202.76B 221.65B USD $0 0 USD $116.54 127.39 USD $118.18 129.19 USD $202.76B 221.65B USD 17.08 $6.82 7.46 USD
Intuitive Surgical, Inc.  ISRG.VI $481.05 525.85 USD
0
$173.72B 189.9B USD $0 0 USD $481.05 525.85 USD $484.85 530.01 USD $173.72B 189.9B USD 79.38 $6.06 6.62 USD
Merck & Co., Inc.  MRK.VI $68.1 74.44 USD
-1.02
$172.51B 188.58B USD $0 0 USD $68 74.33 USD $68.3 74.66 USD $172.51B 188.58B USD 11.18 $6.09 6.66 USD
Boston Scientific Corporation  BSXC.VI $92.4 101.01 USD
0
$137.15B 149.93B USD $0 0 USD $92.4 101.01 USD $92.8 101.44 USD $137.15B 149.93B USD 76.36 $1.21 1.32 USD
Thermo Fisher Scientific Inc.  TMOF.VI $351.35 384.07 USD
0
$133.2B 145.61B USD $0 0 USD $349.65 382.21 USD $353 385.88 USD $133.2B 145.61B USD 23.25 $15.11 16.52 USD
Amgen Inc.  AMGN.VI $240.05 262.41 USD
+0.54
$129.74B 141.82B USD $0 0 USD $240.05 262.41 USD $240.05 262.41 USD $129.74B 141.82B USD 24.69 $9.72 10.63 USD
Stryker Corporation  SYK.VI $333.6 364.67 USD
0
$128.58B 140.55B USD $0 0 USD $333.6 364.67 USD $337.3 368.71 USD $128.58B 140.55B USD 50.77 $6.57 7.18 USD
EssilorLuxottica Société anonyme  EI.VI $260.4 284.65 USD
0
$119.08B 130.17B USD $0 0 USD $260.2 284.43 USD $261.1 285.42 USD $119.08B 130.17B USD 50.76 $5.13 5.61 USD
Danaher Corporation  DHRC.VI $163.88 179.14 USD
0
$118.45B 129.48B USD $0 0 USD $163.88 179.14 USD $165.7 181.13 USD $118.45B 129.48B USD 35.85 $4.57 5 USD
Gilead Sciences, Inc.  GILD.VI $94.2 102.97 USD
-1.53
$117.19B 128.1B USD $271 296.24 USD $94.2 102.97 USD $95.28 104.15 USD $117.19B 128.1B USD 22.32 $4.22 4.61 USD
Pfizer Inc.  PFE.VI $20.24 22.13 USD
-2.1
$115.61B 126.38B USD $1.27K 1.39K USD $20.24 22.13 USD $20.48 22.39 USD $115.61B 126.38B USD 16.59 $1.22 1.33 USD
Sanofi  SANO.VI $92.92 101.57 USD
-1.09
$113.8B 124.4B USD $0 0 USD $92.92 101.57 USD $93.96 102.71 USD $113.8B 124.4B USD 18.62 $4.99 5.45 USD
Vertex Pharmaceuticals Incorporated  VRTX.VI $383.4 419.11 USD
-1.12
$99.04B 108.26B USD $0 0 USD $383.4 419.11 USD $386.55 422.55 USD $99.04B 108.26B USD 0 -$3.37 -3.6 USD
Medtronic plc  MDT.VI $71.93 78.63 USD
-4.3
$95.87B 104.8B USD $0 0 USD $71.93 78.63 USD $74.99 81.97 USD $95.87B 104.8B USD 22.47 $3.2 3.5 USD
Bristol-Myers Squibb Company  BMYS.VI $41.66 45.54 USD
+0.97
$85.29B 93.24B USD $0 0 USD $41.66 45.54 USD $41.66 45.54 USD $85.29B 93.24B USD 17.57 $2.37 2.59 USD
The Cigna Group  CIGN.VI $275.25 300.89 USD
0
$75.05B 82.04B USD $0 0 USD $275.25 300.89 USD $280.55 306.68 USD $75.05B 82.04B USD 17.33 $15.88 17.36 USD
CVS Health Corporation  CVS.VI $53.91 58.93 USD
0
$69.61B 76.09B USD $0 0 USD $53.61 58.6 USD $54.11 59.15 USD $69.61B 76.09B USD 14.53 $3.71 4.06 USD
Zoetis Inc.  ZOTS.VI $141.54 154.72 USD
0
$63.68B 69.61B USD $0 0 USD $141.54 154.72 USD $142.88 156.19 USD $63.68B 69.61B USD 28.65 $4.94 5.4 USD
Regeneron Pharmaceuticals, Inc.  REGN.VI $526.2 575.21 USD
0
$57.83B 63.22B USD $0 0 USD $526.2 575.21 USD $535.4 585.26 USD $57.83B 63.22B USD 15.10 $34.83 38.07 USD
Siemens Healthineers AG  SHL.VI $48.23 52.72 USD
0
$54.09B 59.13B USD $0 0 USD $48.07 52.55 USD $48.85 53.4 USD $54.09B 59.13B USD 25.93 $1.86 2.03 USD
Merck KGaA  MRCK.VI $114.4 125.05 USD
0
$49.7B 54.32B USD $0 0 USD $113.9 124.51 USD $117.85 128.83 USD $49.7B 54.32B USD 17.65 $6.48 7.08 USD
Becton, Dickinson and Company  BDX.VI $151.65 165.77 USD
-0.36
$43.8B 47.88B USD $0 0 USD $151.65 165.77 USD $151.65 165.77 USD $43.8B 47.88B USD 33.18 $4.57 5 USD
Takeda Pharmaceutical Company Limited  TKD.VI $25.69 28.08 USD
0
$40.12B 43.86B USD $0 0 USD $25.51 27.89 USD $25.69 28.08 USD $40.12B 43.86B USD 62.65 $0.41 0.45 USD
Edwards Lifesciences Corporation  EWLS.VI $66.13 72.29 USD
-0.71
$39.27B 42.93B USD $0 0 USD $66.13 72.29 USD $66.13 72.29 USD $39.27B 42.93B USD 30.90 $2.14 2.34 USD
IDEXX Laboratories, Inc.  IDXX.VI $446.3 487.87 USD
+0.2
$35.89B 39.24B USD $0 0 USD $446.3 487.87 USD $446.3 487.87 USD $35.89B 39.24B USD 46.58 $9.58 10.47 USD
ResMed Inc.  RMD.VI $216.4 236.55 USD
0
$31.93B 34.9B USD $0 0 USD $216.4 236.55 USD $217.8 238.08 USD $31.93B 34.9B USD 27.39 $7.9 8.64 USD
argenx SE  ARGX.VI $514 561.87 USD
0
$31.86B 34.83B USD $0 0 USD $514 561.87 USD $520.8 569.3 USD $31.86B 34.83B USD 35.32 $14.55 15.91 USD
UCB SA  UCB.VI $159.65 174.52 USD
-2.15
$30.62B 33.47B USD $0 0 USD $159.65 174.52 USD $162.7 177.85 USD $30.62B 33.47B USD 29.13 $5.48 5.99 USD
DexCom, Inc.  DXCM.VI $74.71 81.67 USD
0
$29.49B 32.24B USD $0 0 USD $74.71 81.67 USD $75.2 82.2 USD $29.49B 32.24B USD 63.31 $1.18 1.29 USD
Fresenius SE & Co. KGaA  FRE.VI $43.28 47.31 USD
-0.69
$24.43B 26.7B USD $0 0 USD $43.28 47.31 USD $43.58 47.64 USD $24.43B 26.7B USD 23.14 $1.87 2.04 USD
Bayer Aktiengesellschaft  BAYN.VI $24.12 26.37 USD
+1.58
$23.93B 26.16B USD $1.63K 1.78K USD $24.01 26.25 USD $24.36 26.63 USD $23.93B 26.16B USD 0 -$3.32 -3.6 USD
Mettler-Toledo International Inc.  MTD.VI $1,004.5 1098.05 USD
+1.18
$21.11B 23.08B USD $0 0 USD $1,004.5 1098.05 USD $1,004.5 1098.05 USD $21.11B 23.08B USD 28.34 $35.44 38.74 USD
BioNTech SE  BNTX.VI $87.15 95.27 USD
-0.29
$21.1B 23.07B USD $0 0 USD $86.65 94.72 USD $87.4 95.54 USD $21.1B 23.07B USD 0 -$3.19 -3.4 USD
IQVIA Holdings Inc.  IQVH.VI $120.45 131.67 USD
0
$21.04B 23B USD $0 0 USD $120.45 131.67 USD $122.1 133.47 USD $21.04B 23B USD 18.55 $6.49 7.09 USD
Koninklijke Philips N.V.  PHIA.VI $21.26 23.24 USD
+0.66
$19.73B 21.57B USD $2.34K 2.55K USD $20.57 22.49 USD $21.26 23.24 USD $19.73B 21.57B USD 81.76 $0.26 0.28 USD
Coloplast A/S  COLO.VI $85.86 93.86 USD
+0.42
$19.32B 21.12B USD $0 0 USD $85.86 93.86 USD $85.86 93.86 USD $19.32B 21.12B USD 31.80 $2.7 2.95 USD
Sartorius Stedim Biotech S.A.  DIM.VI $192.35 210.26 USD
0
$19.29B 21.09B USD $0 0 USD $192.35 210.26 USD $198.55 217.04 USD $19.29B 21.09B USD 90.73 $2.12 2.32 USD
Teva Pharmaceutical Industries Limited  TEVA.VI $14.65 16.01 USD
-1.01
$17.21B 18.81B USD $0 0 USD $14.6 15.96 USD $14.65 16.01 USD $17.21B 18.81B USD 0 -$1.02 -1.1 USD
Biogen Inc.  BIIB.VI $111.2 121.56 USD
-1.55
$16.46B 18B USD $0 0 USD $111.2 121.56 USD $113.2 123.74 USD $16.46B 18B USD 12.41 $8.96 9.79 USD
Zimmer Biomet Holdings, Inc.  ZBH.VI $80.68 88.19 USD
0
$16.01B 17.5B USD $0 0 USD $80.68 88.19 USD $82.28 89.94 USD $16.01B 17.5B USD 20.22 $3.99 4.36 USD
Fresenius Medical Care AG  FME.VI $52.64 57.54 USD
+2.81
$15.69B 17.15B USD $0 0 USD $52.6 57.5 USD $53.02 57.96 USD $15.69B 17.15B USD 24.94 $2.11 2.31 USD
Sartorius Aktiengesellschaft  SRT3.VI $222.8 243.55 USD
0
$14.24B 15.57B USD $1 1.09 USD $220.5 241.04 USD $229.5 250.87 USD $14.24B 15.57B USD 161.44 $1.38 1.51 USD
bioMérieux S.A.  BIM.VI $117.2 128.12 USD
0
$14.05B 15.35B USD $0 0 USD $117.2 128.12 USD $119.1 130.19 USD $14.05B 15.35B USD 32.19 $3.64 3.98 USD
Baxter International Inc.  BAX.VI $26.69 29.18 USD
0
$13.83B 15.12B USD $0 0 USD $26.69 29.18 USD $26.91 29.42 USD $13.83B 15.12B USD 0 -$0.46 -0.5 USD
Genmab A/S  GMAB.VI $186.9 204.31 USD
0
$11.53B 12.6B USD $55 60.12 USD $184.15 201.3 USD $186.9 204.31 USD $11.53B 12.6B USD 12.37 $15.1 16.51 USD
Illumina, Inc.  ILMN.VI $70.66 77.24 USD
0
$11.19B 12.23B USD $0 0 USD $70.01 76.53 USD $70.66 77.24 USD $11.19B 12.23B USD 0 -$5.38 -5.8 USD
Align Technology, Inc.  ALGN.VI $151.65 165.77 USD
0
$11.04B 12.07B USD $0 0 USD $151.25 165.34 USD $152.55 166.76 USD $11.04B 12.07B USD 31.13 $4.87 5.32 USD
Hologic, Inc.  HOLX.VI $48.2 52.69 USD
0
$10.82B 11.83B USD $0 0 USD $48.2 52.69 USD $48.8 53.34 USD $10.82B 11.83B USD 22.84 $2.11 2.31 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.VI $51.45 56.24 USD
-1.63
$10.61B 11.6B USD $0 0 USD $51.45 56.24 USD $52.3 57.17 USD $10.61B 11.6B USD 25.72 $2 2.19 USD
Eurofins Scientific SE  ESF.VI $56.16 61.39 USD
0
$10.17B 11.12B USD $0 0 USD $55.9 61.11 USD $56.4 61.65 USD $10.17B 11.12B USD 26.87 $2.09 2.28 USD
BioMarin Pharmaceutical Inc.  BMRN.VI $51.36 56.14 USD
0
$9.94B 10.86B USD $0 0 USD $51.36 56.14 USD $51.86 56.69 USD $9.94B 10.86B USD 21.48 $2.39 2.61 USD
Qiagen N.V.  QGEN.VI $41.29 45.14 USD
0
$9.22B 10.08B USD $0 0 USD $0 0 USD $0 0 USD $9.22B 10.08B USD 0 $0 0 USD
Moderna, Inc.  MRNA.VI $23.16 25.31 USD
-0.49
$8.96B 9.79B USD $347 379.32 USD $22.68 24.79 USD $23.16 25.31 USD $8.96B 9.79B USD 0 -$7.73 -8.4 USD
Walgreens Boots Alliance, Inc.  WBA.VI $9.93 10.85 USD
+0.44
$8.58B 9.38B USD $0 0 USD $9.88 10.79 USD $9.93 10.85 USD $8.58B 9.38B USD 0 -$5.93 -6.4 USD
Ipsen S.A.  IPN.VI $101.7 111.17 USD
0
$8.52B 9.31B USD $0 0 USD $101.1 110.52 USD $102.7 112.26 USD $8.52B 9.31B USD 23.81 $4.27 4.67 USD
Henry Schein, Inc.  HSIC.VI $63.22 69.11 USD
0
$7.98B 8.73B USD $0 0 USD $63.22 69.11 USD $64.08 70.05 USD $7.98B 8.73B USD 22.26 $2.84 3.1 USD
Demant A/S  DEMA.VI $35.22 38.5 USD
-2.71
$7.5B 8.2B USD $0 0 USD $35.22 38.5 USD $35.86 39.2 USD $7.5B 8.2B USD 19.67 $1.79 1.96 USD
Grifols, S.A.  GRF.VI $9.34 10.21 USD
-1.33
$5.81B 6.35B USD $0 0 USD $9.25 10.12 USD $9.59 10.48 USD $5.81B 6.35B USD 40.62 $0.23 0.25 USD
Carl Zeiss Meditec AG  AFX.VI $60.1 65.7 USD
0
$5.27B 5.76B USD $0 0 USD $59.3 64.82 USD $60.25 65.86 USD $5.27B 5.76B USD 33.95 $1.77 1.93 USD
DiaSorin S.p.A.  DIAS.VI $91.5 100.02 USD
-2.18
$5.05B 5.52B USD $0 0 USD $91.5 100.02 USD $93.14 101.81 USD $5.05B 5.52B USD 26.36 $3.47 3.79 USD
Fielmann Group AG  FIE.VI $56.2 61.43 USD
0
$4.79B 5.23B USD $0 0 USD $55.9 61.11 USD $56.8 62.09 USD $4.79B 5.23B USD 31.04 $1.81 1.98 USD
Amplifon S.p.A.  AMP.VI $19.13 20.91 USD
-0.34
$4.33B 4.73B USD $0 0 USD $18.99 20.76 USD $19.13 20.91 USD $4.33B 4.73B USD 30.35 $0.63 0.69 USD
DENTSPLY SIRONA Inc.  XRAY.VI $13.88 15.17 USD
-4.01
$2.8B 3.06B USD $0 0 USD $13.88 15.17 USD $14.01 15.31 USD $2.8B 3.06B USD 0 -$3.96 -4.3 USD
SYNLAB AG  SYAB.VI $12.7 13.88 USD
-0.31
$2.79B 3.05B USD $4.5K 4.92K USD $12.58 13.75 USD $12.74 13.93 USD $2.79B 3.05B USD 31.75 $0.4 0.44 USD
MorphoSys AG  MOR.VI $68.15 74.5 USD
0
$2.57B 2.81B USD $0 0 USD $0 0 USD $0 0 USD $2.57B 2.81B USD 0 $0 0 USD
Redcare Pharmacy NV  SHOP.VI $127.4 139.27 USD
-0.86
$2.56B 2.8B USD $0 0 USD $127.4 139.27 USD $130.6 142.76 USD $2.56B 2.8B USD 0 -$2.42 -2.6 USD
Gerresheimer AG  GXI.VI $59.8 65.37 USD
-1.89
$2.07B 2.26B USD $0 0 USD $59.4 64.93 USD $60.7 66.35 USD $2.07B 2.26B USD 26.22 $2.28 2.49 USD
GN Store Nord A/S  GNSN.VI $12.26 13.4 USD
-3.08
$1.84B 2.01B USD $0 0 USD $12.25 13.39 USD $12.43 13.58 USD $1.84B 2.01B USD 16.56 $0.74 0.81 USD
Galapagos NV  GLPG.VI $25.34 27.7 USD
-1.63
$1.68B 1.84B USD $0 0 USD $25.34 27.7 USD $25.92 28.33 USD $1.68B 1.84B USD 0 -$2.73 -2.9 USD
Biotest Aktiengesellschaft  BIO3.VI $29.8 32.58 USD
0
$1.44B 1.58B USD $0 0 USD $29.8 32.58 USD $30 32.79 USD $1.44B 1.58B USD 0 -$0.63 -0.6 USD
Evotec SE  EVT.VI $7.02 7.67 USD
+0.23
$1.27B 1.39B USD $0 0 USD $7.02 7.67 USD $7.02 7.67 USD $1.27B 1.39B USD 0 -$1.17 -1.2 USD
Drägerwerk AG & Co. KGaA  DRW3.VI $65.8 71.93 USD
0
$1.1B 1.2B USD $0 0 USD $64.4 70.4 USD $65.8 71.93 USD $1.1B 1.2B USD 9.95 $6.61 7.23 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.VI $13.4 14.65 USD
+3.08
$896.98M 980.52M USD $0 0 USD $13.4 14.65 USD $13.4 14.65 USD $896.98M 980.52M USD 22.33 $0.6 0.66 USD
CureVac N.V.  CVAC.VI $3.54 3.87 USD
-2.48
$797.06M 871.3M USD $0 0 USD $3.45 3.77 USD $3.54 3.87 USD $797.06M 871.3M USD 4.42 $0.8 0.87 USD
Marinomed Biotech AG  MARI.VI $14 15.3 USD
+9.37
$24.9M 27.22M USD $1.31K 1.43K USD $13 14.21 USD $13.5 14.76 USD $24.9M 27.22M USD 0 -$8.67 -9.4 USD
Medigene AG  MDG1.VI $1.07 1.17 USD
0
$15.77M 17.24M USD $0 0 USD $0 0 USD $0 0 USD $15.77M 17.24M USD 0 $0 0 USD
Orpea SA  ORP.VI $0.01 0.01 USD
0
$1.99M 2.17M USD $0 0 USD $0 0 USD $0 0 USD $1.99M 2.17M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看