$2.18T
总市值
$92.96B
总容积
BTC 55.94%     ETH 8.92%
比特币主导

国家/地区:奥地利,交易所:Vienna ,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
at Valneva SE VLA.VI AT €2.29 2.64 USD
-0.35
€434.48M 501.54M USD €673.00 776.87 USD €2.29 2.64 USD €2.33 2.68 USD €434.48M 501.54M USD 0 -€0.80 -0.9 USD
Eli Lilly and Company Eli Lilly and Company LLYC.VI AT €980.00 1131.25 USD
+1.54
€873.91B 1.01T USD €237.00 273.58 USD €975.30 1125.82 USD €1,000.00 1154.33 USD €873.91B 1.01T USD 39.98 €24.51 28.29 USD
Johnson & Johnson Johnson & Johnson JNJ.VI AT €212.05 244.78 USD
+2.61
€510.45B 589.23B USD €56.00 64.64 USD €209.95 242.35 USD €212.25 245.01 USD €510.45B 589.23B USD 28.19 €7.52 8.68 USD
AbbVie Inc. AbbVie Inc. ABBV.VI AT €206.10 237.91 USD
+0.34
€364.14B 420.33B USD €0.00 0 USD €206.10 237.91 USD €208.80 241.03 USD €364.14B 420.33B USD 115.13 €1.79 2.07 USD
UnitedHealth Group Incorporated UnitedHealth Group Incorporated UNH.VI AT €358.80 414.18 USD
+0.28
€325.84B 376.13B USD €0.00 0 USD €358.80 414.18 USD €362.80 418.79 USD €325.84B 376.13B USD 30.95 €11.59 13.38 USD
Merck & Co., Inc. Merck & Co., Inc. MRK.VI AT €105.94 122.29 USD
+2.38
€261.65B 302.04B USD €428.00 494.06 USD €104.40 120.51 USD €107.08 123.61 USD €261.65B 302.04B USD 34.28 €3.09 3.57 USD
at Amgen Inc. AMGN.VI AT €310.50 358.42 USD
+1.75
€167.58B 193.44B USD €404.00 466.35 USD €302.90 349.65 USD €311.20 359.23 USD €167.58B 193.44B USD 24.76 €12.54 14.48 USD
Thermo Fisher Scientific Inc. Thermo Fisher Scientific Inc. TMOF.VI AT €429.80 496.13 USD
+5.19
€159.72B 184.37B USD €0.00 0 USD €413.40 477.2 USD €429.80 496.13 USD €159.72B 184.37B USD 27.11 €15.85 18.3 USD
Abbott Laboratories Abbott Laboratories ABT.VI AT €80.58 93.02 USD
+1.56
€140.36B 162.02B USD €0.00 0 USD €79.34 91.58 USD €80.58 93.02 USD €140.36B 162.02B USD 25.82 €3.12 3.6 USD
at Gilead Sciences, Inc. GILD.VI AT €110.66 127.74 USD
-0.58
€137.39B 158.6B USD €78.00 90.04 USD €109.58 126.49 USD €110.66 127.74 USD €137.39B 158.6B USD 17.26 €6.41 7.4 USD
at Intuitive Surgical, Inc. ISRG.VI AT €356.55 411.58 USD
+1.35
€126.28B 145.77B USD €0.00 0 USD €354.45 409.15 USD €358.05 413.31 USD €126.28B 145.77B USD 49.65 €7.18 8.29 USD
Pfizer Inc. Pfizer Inc. PFE.VI AT €21.41 24.71 USD
-1.99
€122.03B 140.86B USD €5.03K 5.81K USD €21.41 24.71 USD €22.10 25.51 USD €122.03B 140.86B USD 18.78 €1.14 1.32 USD
Danaher Corporation Danaher Corporation DHRC.VI AT €165.65 191.22 USD
+5.85
€117.24B 135.34B USD €0.00 0 USD €156.30 180.42 USD €165.65 191.22 USD €117.24B 135.34B USD 36.72 €4.51 5.21 USD
at CVS Health Corporation CVS.VI AT €88.56 102.23 USD
-0.98
€113.00B 130.44B USD €0.00 0 USD €88.56 102.23 USD €89.84 103.71 USD €113.00B 130.44B USD 44.50 €1.99 2.3 USD
at Stryker Corporation SYK.VI AT €278.90 321.94 USD
+2.88
€106.92B 123.42B USD €0.00 0 USD €273.50 315.71 USD €278.90 321.94 USD €106.92B 123.42B USD 36.98 €7.54 8.7 USD
at Vertex Pharmaceuticals Incorporated VRTX.VI AT €420.05 484.88 USD
+2.43
€106.61B 123.06B USD €0.00 0 USD €411.60 475.12 USD €420.05 484.88 USD €106.61B 123.06B USD 28.61 €14.68 16.95 USD
at Bristol-Myers Squibb Company BMYS.VI AT €48.67 56.18 USD
+0.33
€99.39B 114.73B USD €0.00 0 USD €48.67 56.18 USD €49.47 57.1 USD €99.39B 114.73B USD 15.64 €3.11 3.59 USD
Medtronic plc Medtronic plc MDT.VI AT €71.32 82.33 USD
+1.08
€91.29B 105.38B USD €0.00 0 USD €70.94 81.89 USD €71.32 82.33 USD €91.29B 105.38B USD 21.94 €3.25 3.75 USD
at Sanofi SANO.VI AT €73.43 84.76 USD
-0.19
€87.89B 101.45B USD €1.23K 1.42K USD €73.20 84.5 USD €74.33 85.8 USD €87.89B 101.45B USD 18.54 €3.96 4.57 USD
at EssilorLuxottica Société anonyme EI.VI AT €169.25 195.37 USD
-0.06
€77.89B 89.91B USD €1.89K 2.18K USD €161.70 186.66 USD €169.25 195.37 USD €77.89B 89.91B USD 33.98 €4.98 5.75 USD
at The Cigna Group CIGN.VI AT €246.30 284.31 USD
-0.69
€65.15B 75.21B USD €0.00 0 USD €246.30 284.31 USD €250.10 288.7 USD €65.15B 75.21B USD 11.96 €20.58 23.76 USD
at Merck KGaA MRCK.VI AT €139.85 161.43 USD
+3.67
€60.80B 70.19B USD €0.00 0 USD €136.00 156.99 USD €139.85 161.43 USD €60.80B 70.19B USD 23.98 €5.83 6.73 USD
at Boston Scientific Corporation BSXC.VI AT €39.89 46.04 USD
+1.18
€59.28B 68.43B USD €712.00 821.89 USD €39.70 45.83 USD €40.25 46.46 USD €59.28B 68.43B USD 19.08 €2.09 2.41 USD
at Regeneron Pharmaceuticals, Inc. REGN.VI AT €548.10 632.69 USD
+1.35
€57.46B 66.33B USD €5.00 5.77 USD €538.30 621.38 USD €548.60 633.27 USD €57.46B 66.33B USD 15.33 €35.75 41.27 USD
at UCB SA UCB.VI AT €254.30 293.55 USD
+0.91
€48.41B 55.88B USD €0.00 0 USD €251.10 289.85 USD €254.80 294.12 USD €48.41B 55.88B USD 31.62 €8.04 9.28 USD
at argenx SE ARGX.VI AT €747.20 862.52 USD
-8.07
€46.97B 54.22B USD €0.00 0 USD €747.20 862.52 USD €773.60 892.99 USD €46.97B 54.22B USD 37.98 €19.67 22.71 USD
at Edwards Lifesciences Corporation EWLS.VI AT €79.34 91.58 USD
+4.56
€45.68B 52.73B USD €0.00 0 USD €76.28 88.05 USD €79.34 91.58 USD €45.68B 52.73B USD 48.97 €1.62 1.87 USD
at Takeda Pharmaceutical Company Limited TKD.VI AT €27.80 32.09 USD
+2.06
€43.92B 50.7B USD €0.00 0 USD €27.75 32.03 USD €27.87 32.17 USD €43.92B 50.7B USD 0 -€0.52 -0.6 USD
at Bayer Aktiengesellschaft BAYN.VI AT €39.75 45.88 USD
+2.71
€39.05B 45.08B USD €3.46K 3.99K USD €38.81 44.8 USD €40.29 46.51 USD €39.05B 45.08B USD 0 -€2.19 -2.5 USD
at IDEXX Laboratories, Inc. IDXX.VI AT €488.30 563.66 USD
+2.54
€38.52B 44.46B USD €0.00 0 USD €476.60 550.16 USD €488.30 563.66 USD €38.52B 44.46B USD 41.17 €11.86 13.69 USD
at Siemens Healthineers AG SHL.VI AT €34.37 39.67 USD
-0.49
€38.47B 44.4B USD €0.00 0 USD €34.15 39.42 USD €34.61 39.95 USD €38.47B 44.4B USD 18.47 €1.86 2.15 USD
at Becton, Dickinson and Company BDX.VI AT €130.15 150.24 USD
+2.72
€35.86B 41.4B USD €1.00 1.15 USD €126.25 145.73 USD €130.15 150.24 USD €35.86B 41.4B USD 26.02 €5.00 5.77 USD
Teva Pharmaceutical Industries Limited Teva Pharmaceutical Industries Limited TEVA.VI AT €29.90 34.51 USD
+3.82
€34.82B 40.19B USD €0.00 0 USD €29.20 33.71 USD €29.90 34.51 USD €34.82B 40.19B USD 25.55 €1.17 1.35 USD
at Zoetis Inc. ZOTS.VI AT €69.18 79.86 USD
+3.07
€29.00B 33.48B USD €0.00 0 USD €67.70 78.15 USD €69.18 79.86 USD €29.00B 33.48B USD 13.00 €5.32 6.14 USD
IQVIA Holdings Inc. IQVIA Holdings Inc. IQVH.VI AT €161.75 186.71 USD
+7.62
€27.00B 31.16B USD €0.00 0 USD €151.00 174.3 USD €161.75 186.71 USD €27.00B 31.16B USD 23.04 €7.02 8.1 USD
at Biogen Inc. BIIB.VI AT €176.22 203.42 USD
+0.95
€26.02B 30.03B USD €2.00 2.31 USD €172.98 199.68 USD €176.22 203.42 USD €26.02B 30.03B USD 21.70 €8.12 9.37 USD
ResMed Inc. ResMed Inc. RMD.VI AT €172.75 199.41 USD
+3.1
€25.06B 28.93B USD €0.00 0 USD €168.55 194.56 USD €172.75 199.41 USD €25.06B 28.93B USD 19.08 €9.05 10.45 USD
at DexCom, Inc. DXCM.VI AT €61.60 71.11 USD
+0.98
€23.77B 27.44B USD €0.00 0 USD €60.80 70.18 USD €62.00 71.57 USD €23.77B 27.44B USD 30.34 €2.03 2.34 USD
at Illumina, Inc. ILMN.VI AT €154.58 178.44 USD
+7.39
€23.39B 27B USD €0.00 0 USD €145.14 167.54 USD €154.58 178.44 USD €23.39B 27B USD 32.27 €4.79 5.53 USD
Koninklijke Philips N.V. Koninklijke Philips N.V. PHIA.VI AT €23.66 27.31 USD
+0.98
€23.00B 26.55B USD €2.82K 3.25K USD €23.42 27.03 USD €23.76 27.43 USD €23.00B 26.55B USD 23.66 €1.00 1.15 USD
at Fresenius SE & Co. KGaA FRE.VI AT €40.06 46.24 USD
-0.42
€22.56B 26.05B USD €1.63K 1.88K USD €39.78 45.92 USD €40.08 46.27 USD €22.56B 26.05B USD 14.94 €2.68 3.09 USD
at Moderna, Inc. MRNA.VI AT €54.91 63.38 USD
+0.77
€21.79B 25.15B USD €7.11K 8.21K USD €53.45 61.7 USD €55.26 63.79 USD €21.79B 25.15B USD 0 -€7.10 -8.1 USD
at Mettler-Toledo International Inc. MTD.VI AT €1,064.00 1228.21 USD
+4.83
€21.50B 24.82B USD €0.00 0 USD €1,017.00 1173.96 USD €1,064.00 1228.21 USD €21.50B 24.82B USD 28.64 €37.15 42.88 USD
at BioNTech SE BNTX.VI AT €79.65 91.94 USD
-0.31
€20.14B 23.25B USD €1.00 1.15 USD €79.50 91.77 USD €79.70 92 USD €20.14B 23.25B USD 0 -€5.07 -5.8 USD
at Sartorius Stedim Biotech S.A. DIM.VI AT €169.90 196.12 USD
+3.79
€16.53B 19.08B USD €0.00 0 USD €163.70 188.96 USD €169.90 196.12 USD €16.53B 19.08B USD 61.33 €2.77 3.2 USD
Sartorius Aktiengesellschaft Sartorius Aktiengesellschaft SRT3.VI AT €220.60 254.65 USD
+3.67
€15.23B 17.58B USD €0.00 0 USD €213.10 245.99 USD €220.60 254.65 USD €15.23B 17.58B USD 94.27 €2.34 2.7 USD
at Zimmer Biomet Holdings, Inc. ZBH.VI AT €77.20 89.11 USD
0
€14.94B 17.24B USD €0.00 0 USD €76.00 87.73 USD €77.46 89.41 USD €14.94B 17.24B USD 22.90 €3.37 3.89 USD
at Hologic, Inc. HOLX.VI AT €65.50 75.61 USD
0
€14.62B 16.88B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €14.62B 16.88B USD 0 €0.00 0 USD
at Ipsen S.A. IPN.VI AT €163.50 188.73 USD
+0.86
€13.51B 15.6B USD €0.00 0 USD €162.50 187.58 USD €164.80 190.23 USD €13.51B 15.6B USD 30.73 €5.32 6.14 USD
at Eurofins Scientific SE ESF.VI AT €66.90 77.22 USD
+2.7
€11.59B 13.38B USD €0.00 0 USD €65.88 76.05 USD €66.90 77.22 USD €11.59B 13.38B USD 26.23 €2.55 2.94 USD
at Coloplast A/S COLO.VI AT €50.90 58.76 USD
+1.19
€11.47B 13.24B USD €0.00 0 USD €49.69 57.36 USD €50.90 58.76 USD €11.47B 13.24B USD 40.71 €1.25 1.44 USD
at Fresenius Medical Care AG FME.VI AT €42.15 48.66 USD
+1.13
€11.32B 13.07B USD €0.00 0 USD €41.62 48.04 USD €42.15 48.66 USD €11.32B 13.07B USD 12.88 €3.27 3.77 USD
at Align Technology, Inc. ALGN.VI AT €151.85 175.29 USD
-0.46
€10.88B 12.55B USD €0.00 0 USD €149.05 172.05 USD €151.85 175.29 USD €10.88B 12.55B USD 29.25 €5.19 5.99 USD
Recordati Industria Chimica e Farmaceutica S.p.A. Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI AT €51.35 59.28 USD
+0.29
€10.45B 12.06B USD €0.00 0 USD €51.30 59.22 USD €51.40 59.33 USD €10.45B 12.06B USD 22.82 €2.25 2.6 USD
at BioMarin Pharmaceutical Inc. BMRN.VI AT €50.56 58.36 USD
+2.47
€9.77B 11.28B USD €0.00 0 USD €49.89 57.59 USD €50.56 58.36 USD €9.77B 11.28B USD 41.78 €1.21 1.4 USD
at Baxter International Inc. BAX.VI AT €18.38 21.21 USD
+4.49
€9.49B 10.95B USD €0.00 0 USD €17.68 20.41 USD €18.38 21.21 USD €9.49B 10.95B USD 0 -€1.67 -1.9 USD
Henry Schein, Inc. Henry Schein, Inc. HSIC.VI AT €73.00 84.27 USD
+3.55
€8.32B 9.6B USD €0.00 0 USD €70.50 81.38 USD €73.00 84.27 USD €8.32B 9.6B USD 25.25 €2.89 3.34 USD
at bioMérieux S.A. BIM.VI AT €67.95 78.44 USD
+1.95
€8.01B 9.25B USD €0.00 0 USD €66.35 76.59 USD €67.95 78.44 USD €8.01B 9.25B USD 20.34 €3.34 3.86 USD
Demant A/S Demant A/S DEMA.VI AT €35.00 40.4 USD
+2.4
€7.38B 8.52B USD €0.00 0 USD €34.14 39.41 USD €35.00 40.4 USD €7.38B 8.52B USD 23.33 €1.50 1.73 USD
Grifols, S.A. Grifols, S.A. GRF.VI AT €8.96 10.34 USD
-0.89
€6.10B 7.04B USD €0.00 0 USD €8.92 10.3 USD €9.01 10.4 USD €6.10B 7.04B USD 14.68 €0.61 0.7 USD
at Avantor, Inc. AVTR.VI AT €8.40 9.7 USD
+2.51
€5.74B 6.62B USD €0.00 0 USD €8.29 9.57 USD €8.52 9.84 USD €5.74B 6.62B USD 0 -€0.71 -0.8 USD
at Fielmann Group AG FIE.VI AT €43.60 50.33 USD
+1.99
€3.66B 4.23B USD €0.00 0 USD €42.45 49 USD €43.60 50.33 USD €3.66B 4.23B USD 17.86 €2.44 2.82 USD
DiaSorin S.p.A. DiaSorin S.p.A. DIAS.VI AT €67.02 77.36 USD
+2.26
€3.32B 3.84B USD €918.00 1.06K USD €64.76 74.75 USD €67.02 77.36 USD €3.32B 3.84B USD 25.48 €2.63 3.04 USD
Amplifon S.p.A. Amplifon S.p.A. AMP.VI AT €10.10 11.65 USD
+0.25
€2.68B 3.09B USD €0.00 0 USD €10.03 11.58 USD €10.11 11.67 USD €2.68B 3.09B USD 32.56 €0.31 0.36 USD
at Carl Zeiss Meditec AG AFX.VI AT €27.92 32.23 USD
+2.65
€2.44B 2.82B USD €2.71K 3.13K USD €26.32 30.38 USD €27.92 32.23 USD €2.44B 2.82B USD 20.37 €1.37 1.58 USD
DENTSPLY SIRONA Inc. DENTSPLY SIRONA Inc. XRAY.VI AT €9.31 10.74 USD
+5.01
€1.86B 2.15B USD €0.00 0 USD €8.97 10.36 USD €9.31 10.74 USD €1.86B 2.15B USD 0 -€2.75 -3.1 USD
GN Store Nord A/S GN Store Nord A/S GNSN.VI AT €11.98 13.83 USD
0
€1.74B 2.01B USD €0.00 0 USD €11.97 13.82 USD €12.09 13.96 USD €1.74B 2.01B USD 49.91 €0.24 0.28 USD
at Drägerwerk AG & Co. KGaA DRW3.VI AT €85.10 98.23 USD
+0.47
€1.60B 1.84B USD €0.00 0 USD €83.40 96.27 USD €85.10 98.23 USD €1.60B 1.84B USD 10.45 €8.14 9.4 USD
at Lakefront Biotherapeutics NV GLPG.VI AT €23.22 26.8 USD
0
€1.53B 1.77B USD €0.00 0 USD €23.10 26.67 USD €23.34 26.94 USD €1.53B 1.77B USD 3.13 €7.41 8.55 USD
at Redcare Pharmacy NV SHOP.VI AT €67.50 77.92 USD
-0.66
€1.36B 1.57B USD €2.41K 2.78K USD €64.85 74.86 USD €68.40 78.96 USD €1.36B 1.57B USD 0 -€1.86 -2.1 USD
at Gerresheimer AG GXI.VI AT €25.94 29.94 USD
-6.35
€895.97M 1.03B USD €8.54K 9.86K USD €25.06 28.93 USD €27.22 31.42 USD €895.97M 1.03B USD 38.14 €0.68 0.78 USD
CureVac N.V. CureVac N.V. CVAC.VI AT €3.93 4.54 USD
0
€892.31M 1.03B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €892.31M 1.03B USD 0 €0.00 0 USD
at Evotec SE EVT.VI AT €4.85 5.6 USD
+2.88
€861.69M 994.67M USD €0.00 0 USD €4.70 5.43 USD €4.85 5.6 USD €861.69M 994.67M USD 0 -€1.09 -1.2 USD
RHÖN-KLINIKUM Aktiengesellschaft RHÖN-KLINIKUM Aktiengesellschaft RHK.VI AT €12.70 14.66 USD
+0.79
€850.12M 981.32M USD €0.00 0 USD €12.70 14.66 USD €13.30 15.35 USD €850.12M 981.32M USD 21.16 €0.60 0.69 USD
Marinomed Biotech AG Marinomed Biotech AG MARI.VI AT €9.00 10.39 USD
-2.17
€17.99M 20.77M USD €2.52K 2.9K USD €9.00 10.39 USD €9.25 10.68 USD €17.99M 20.77M USD 0.92 €9.76 11.27 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency