国家/地区：奥地利，交易所：Vienna ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Valneva SE VLA.VI | €3.89 4.25 USD |
-2.11
|
€668.43M 730.69M USD | €3.73K 4.08K USD | €3.88 4.24 USD | €3.94 4.31 USD | €668.43M 730.69M USD | 0 | -€0.65 -0.7 USD | ||
| Eli Lilly and Company LLYC.VI | €917.90 1003.39 USD |
-0.94
|
€829.09B 906.3B USD | €171.00 186.93 USD | €914.60 999.78 USD | €930.10 1016.72 USD | €829.09B 906.3B USD | 52.63 | €17.44 19.06 USD | ||
| Johnson & Johnson JNJ.VI | €177.60 194.14 USD |
+0.54
|
€427.89B 467.74B USD | €183.00 200.04 USD | €177.50 194.03 USD | €178.52 195.15 USD | €427.89B 467.74B USD | 19.79 | €8.97 9.81 USD | ||
| AbbVie Inc. ABBV.VI | €194.00 212.07 USD |
-0.82
|
€342.87B 374.81B USD | €0.00 0 USD | €194.00 212.07 USD | €196.40 214.69 USD | €342.87B 374.81B USD | 171.68 | €1.13 1.24 USD | ||
| UnitedHealth Group Incorporated UNH.VI | €280.45 306.57 USD |
-1.87
|
€254.04B 277.7B USD | €0.00 0 USD | €280.45 306.57 USD | €282.50 308.81 USD | €254.04B 277.7B USD | 17.26 | €16.24 17.75 USD | ||
| Merck & Co., Inc. MRK.VI | €88.70 96.96 USD |
-1.66
|
€223.07B 243.84B USD | €339.00 370.57 USD | €88.70 96.96 USD | €90.30 98.71 USD | €223.07B 243.84B USD | 13.85 | €6.40 7 USD | ||
| Abbott Laboratories ABT.VI | €110.80 121.12 USD |
-0.47
|
€193.86B 211.91B USD | €0.00 0 USD | €110.50 120.79 USD | €111.08 121.43 USD | €193.86B 211.91B USD | 16.15 | €6.86 7.5 USD | ||
| Thermo Fisher Scientific Inc. TMOF.VI | €507.70 554.98 USD |
-0.14
|
€190.75B 208.51B USD | €0.00 0 USD | €507.70 554.98 USD | €510.30 557.83 USD | €190.75B 208.51B USD | 34.07 | €14.90 16.29 USD | ||
| Intuitive Surgical, Inc. ISRG.VI | €491.15 536.89 USD |
+0.03
|
€175.48B 191.82B USD | €0.00 0 USD | €489.20 534.76 USD | €491.30 537.06 USD | €175.48B 191.82B USD | 75.21 | €6.53 7.14 USD | ||
| Amgen Inc. AMGN.VI | €291.75 318.92 USD |
-1.27
|
€157.10B 171.73B USD | €1.00 1.09 USD | €291.75 318.92 USD | €297.70 325.43 USD | €157.10B 171.73B USD | 26.52 | €11.00 12.02 USD | ||
| EssilorLuxottica Société anonyme EI.VI | €306.70 335.26 USD |
-1.03
|
€142.02B 155.24B USD | €0.00 0 USD | €303.90 332.2 USD | €306.70 335.26 USD | €142.02B 155.24B USD | 59.66 | €5.14 5.62 USD | ||
| Danaher Corporation DHRC.VI | €194.66 212.79 USD |
-0.85
|
€140.69B 153.79B USD | €0.00 0 USD | €193.94 212 USD | €194.72 212.86 USD | €140.69B 153.79B USD | 46.56 | €4.18 4.57 USD | ||
| Gilead Sciences, Inc. GILD.VI | €107.46 117.47 USD |
-0.37
|
€134.46B 146.98B USD | €0.00 0 USD | €107.46 117.47 USD | €108.32 118.41 USD | €134.46B 146.98B USD | 19.29 | €5.57 6.09 USD | ||
| Boston Scientific Corporation BSXC.VI | €87.40 95.54 USD |
-0.23
|
€129.57B 141.63B USD | €360.00 393.53 USD | €87.00 95.1 USD | €87.40 95.54 USD | €129.57B 141.63B USD | 54.28 | €1.61 1.76 USD | ||
| Pfizer Inc. PFE.VI | €21.93 23.97 USD |
-1.28
|
€124.66B 136.27B USD | €2.19K 2.39K USD | €21.93 23.97 USD | €22.23 24.29 USD | €124.66B 136.27B USD | 15.01 | €1.46 1.6 USD | ||
| Stryker Corporation SYK.VI | €320.70 350.57 USD |
+0.06
|
€122.77B 134.21B USD | €0.00 0 USD | €318.00 347.62 USD | €320.70 350.57 USD | €122.77B 134.21B USD | 48.81 | €6.57 7.18 USD | ||
| Medtronic plc MDT.VI | €89.59 97.93 USD |
-0.97
|
€114.86B 125.55B USD | €0.00 0 USD | €89.59 97.93 USD | €90.56 98.99 USD | €114.86B 125.55B USD | 28.17 | €3.18 3.48 USD | ||
| Sanofi SANO.VI | €86.50 94.56 USD |
+0.63
|
€105.10B 114.89B USD | €122.00 133.36 USD | €85.29 93.23 USD | €86.62 94.69 USD | €105.10B 114.89B USD | 16.38 | €5.28 5.77 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.VI | €368.75 403.09 USD |
-1.07
|
€94.83B 103.67B USD | €0.00 0 USD | €368.75 403.09 USD | €371.40 405.99 USD | €94.83B 103.67B USD | 30.39 | €12.13 13.26 USD | ||
| CVS Health Corporation CVS.VI | €68.43 74.8 USD |
-1.01
|
€86.87B 94.96B USD | €0.00 0 USD | €68.43 74.8 USD | €68.93 75.35 USD | €86.87B 94.96B USD | 213.84 | €0.32 0.35 USD | ||
| Bristol-Myers Squibb Company BMYS.VI | €42.35 46.29 USD |
+0.01
|
€86.24B 94.27B USD | €0.00 0 USD | €42.22 46.15 USD | €42.50 46.45 USD | €86.24B 94.27B USD | 16.54 | €2.56 2.8 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.VI | €656.00 717.1 USD |
-2.73
|
€69.55B 76.03B USD | €0.00 0 USD | €656.00 717.1 USD | €677.00 740.05 USD | €69.55B 76.03B USD | 18.24 | €35.95 39.3 USD | ||
| The Cigna Group CIGN.VI | €237.65 259.78 USD |
-0.83
|
€63.48B 69.39B USD | €0.00 0 USD | €237.65 259.78 USD | €238.05 260.22 USD | €63.48B 69.39B USD | 12.19 | €19.48 21.29 USD | ||
| IDEXX Laboratories, Inc. IDXX.VI | €635.40 694.58 USD |
-2.07
|
€50.74B 55.46B USD | €0.00 0 USD | €635.40 694.58 USD | €645.40 705.51 USD | €50.74B 55.46B USD | 59.55 | €10.67 11.66 USD | ||
| Merck KGaA MRCK.VI | €116.60 127.46 USD |
+0.82
|
€50.70B 55.42B USD | €0.00 0 USD | €116.10 126.91 USD | €118.55 129.59 USD | €50.70B 55.42B USD | 17.14 | €6.80 7.43 USD | ||
| Zoetis Inc. ZOTS.VI | €110.92 121.25 USD |
-0.05
|
€49.03B 53.6B USD | €0.00 0 USD | €110.04 120.29 USD | €111.00 121.34 USD | €49.03B 53.6B USD | 21.66 | €5.12 5.6 USD | ||
| argenx SE ARGX.VI | €776.60 848.93 USD |
-1.5
|
€47.81B 52.27B USD | €0.00 0 USD | €775.80 848.05 USD | €776.60 848.93 USD | €47.81B 52.27B USD | 38.48 | €20.18 22.06 USD | ||
| Siemens Healthineers AG SHL.VI | €42.72 46.7 USD |
-0.33
|
€47.71B 52.15B USD | €0.00 0 USD | €42.61 46.58 USD | €42.97 46.97 USD | €47.71B 52.15B USD | 22.36 | €1.91 2.09 USD | ||
| Becton, Dickinson and Company BDX.VI | €165.80 181.24 USD |
-0.66
|
€47.32B 51.73B USD | €0.00 0 USD | €165.75 181.19 USD | €165.80 181.24 USD | €47.32B 51.73B USD | 33.02 | €5.02 5.49 USD | ||
| UCB SA UCB.VI | €241.80 264.32 USD |
+0.75
|
€45.94B 50.22B USD | €0.00 0 USD | €239.00 261.26 USD | €241.80 264.32 USD | €45.94B 50.22B USD | 35.24 | €6.86 7.5 USD | ||
| Edwards Lifesciences Corporation EWLS.VI | €74.13 81.03 USD |
-1
|
€43.02B 47.02B USD | €0.00 0 USD | €74.13 81.03 USD | €74.64 81.59 USD | €43.02B 47.02B USD | 37.82 | €1.96 2.14 USD | ||
| Takeda Pharmaceutical Company Limited TKD.VI | €24.81 27.12 USD |
+0.08
|
€41.00B 44.82B USD | €0.00 0 USD | €24.81 27.12 USD | €24.95 27.27 USD | €41.00B 44.82B USD | 225.54 | €0.11 0.12 USD | ||
| IQVIA Holdings Inc. IQVH.VI | €198.15 216.6 USD |
-0.55
|
€33.83B 36.98B USD | €0.00 0 USD | €196.55 214.86 USD | €198.15 216.6 USD | €33.83B 36.98B USD | 31.55 | €6.28 6.86 USD | ||
| ResMed Inc. RMD.VI | €217.70 237.98 USD |
-1.67
|
€31.78B 34.74B USD | €44.00 48.1 USD | €208.60 228.03 USD | €217.70 237.98 USD | €31.78B 34.74B USD | 26.32 | €8.27 9.04 USD | ||
| Bayer Aktiengesellschaft BAYN.VI | €30.42 33.25 USD |
-0.33
|
€29.90B 32.68B USD | €1.05K 1.15K USD | €30.33 33.15 USD | €30.52 33.36 USD | €29.90B 32.68B USD | 0 | -€0.20 -0.2 USD | ||
| Mettler-Toledo International Inc. MTD.VI | €1,269.50 1387.74 USD |
-0.31
|
€26.52B 28.99B USD | €0.00 0 USD | €1,262.00 1379.54 USD | €1,269.50 1387.74 USD | €26.52B 28.99B USD | 36.90 | €34.40 37.6 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.VI | €23.00 25.14 USD |
-0.43
|
€26.39B 28.85B USD | €0.00 0 USD | €22.80 24.92 USD | €23.00 25.14 USD | €26.39B 28.85B USD | 44.23 | €0.52 0.57 USD | ||
| Fresenius SE & Co. KGaA FRE.VI | €46.45 50.78 USD |
-1.61
|
€26.16B 28.6B USD | €0.00 0 USD | €46.45 50.78 USD | €47.19 51.59 USD | €26.16B 28.6B USD | 22.65 | €2.05 2.24 USD | ||
| Koninklijke Philips N.V. PHIA.VI | €24.43 26.71 USD |
+0.78
|
€23.24B 25.41B USD | €536.00 585.92 USD | €24.20 26.45 USD | €24.45 26.73 USD | €23.24B 25.41B USD | 152.68 | €0.16 0.17 USD | ||
| Biogen Inc. BIIB.VI | €152.70 166.92 USD |
-2.8
|
€22.40B 24.49B USD | €0.00 0 USD | €152.70 166.92 USD | €155.55 170.04 USD | €22.40B 24.49B USD | 16.14 | €9.46 10.34 USD | ||
| DexCom, Inc. DXCM.VI | €54.83 59.94 USD |
-0.16
|
€21.65B 23.67B USD | €0.00 0 USD | €54.01 59.04 USD | €54.83 59.94 USD | €21.65B 23.67B USD | 35.37 | €1.55 1.69 USD | ||
| BioNTech SE BNTX.VI | €85.25 93.19 USD |
-4.32
|
€20.50B 22.41B USD | €15.00 16.4 USD | €85.25 93.19 USD | €88.30 96.52 USD | €20.50B 22.41B USD | 0 | -€2.28 -2.4 USD | ||
| Sartorius Stedim Biotech S.A. DIM.VI | €210.10 229.67 USD |
+1.99
|
€20.44B 22.35B USD | €0.00 0 USD | €209.90 229.45 USD | €211.80 231.53 USD | €20.44B 22.35B USD | 77.24 | €2.72 2.97 USD | ||
| Coloplast A/S COLO.VI | €78.94 86.29 USD |
+1.47
|
€17.79B 19.45B USD | €0.00 0 USD | €78.28 85.57 USD | €78.94 86.29 USD | €17.79B 19.45B USD | 36.04 | €2.19 2.39 USD | ||
| Sartorius Aktiengesellschaft SRT3.VI | €252.00 275.47 USD |
+1
|
€17.40B 19.02B USD | €40.00 43.73 USD | €252.00 275.47 USD | €254.40 278.09 USD | €17.40B 19.02B USD | 131.25 | €1.92 2.1 USD | ||
| Illumina, Inc. ILMN.VI | €111.40 121.78 USD |
-1.1
|
€17.02B 18.61B USD | €0.00 0 USD | €111.36 121.73 USD | €112.34 122.8 USD | €17.02B 18.61B USD | 29.01 | €3.84 4.2 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.VI | €83.34 91.1 USD |
-1.23
|
€16.52B 18.05B USD | €0.00 0 USD | €83.22 90.97 USD | €83.74 91.54 USD | €16.52B 18.05B USD | 23.94 | €3.48 3.8 USD | ||
| Hologic, Inc. HOLX.VI | €65.00 71.05 USD |
0
|
€14.49B 15.84B USD | €0.00 0 USD | €64.50 70.51 USD | €65.00 71.05 USD | €14.49B 15.84B USD | 30.23 | €2.15 2.35 USD | ||
| bioMérieux S.A. BIM.VI | €108.90 119.04 USD |
+1.02
|
€12.86B 14.06B USD | €0.00 0 USD | €107.60 117.62 USD | €108.90 119.04 USD | €12.86B 14.06B USD | 34.35 | €3.17 3.47 USD | ||
| Fresenius Medical Care AG FME.VI | €40.95 44.76 USD |
-0.9
|
€11.87B 12.97B USD | €0.00 0 USD | €40.95 44.76 USD | €41.15 44.98 USD | €11.87B 12.97B USD | 16.92 | €2.42 2.65 USD | ||
| Eurofins Scientific SE ESF.VI | €59.02 64.52 USD |
+0.17
|
€10.50B 11.48B USD | €0.00 0 USD | €58.40 63.84 USD | €59.06 64.56 USD | €10.50B 11.48B USD | 26.00 | €2.27 2.48 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | €50.15 54.82 USD |
-1.18
|
€10.28B 11.23B USD | €0.00 0 USD | €50.15 54.82 USD | €50.70 55.42 USD | €10.28B 11.23B USD | 25.98 | €1.93 2.11 USD | ||
| Ipsen S.A. IPN.VI | €123.90 135.44 USD |
-1.27
|
€10.27B 11.23B USD | €0.00 0 USD | €123.90 135.44 USD | €124.50 136.1 USD | €10.27B 11.23B USD | 23.07 | €5.37 5.87 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.VI | €47.62 52.06 USD |
-1.06
|
€9.25B 10.11B USD | €0.00 0 USD | €47.62 52.06 USD | €47.98 52.45 USD | €9.25B 10.11B USD | 20.52 | €2.32 2.54 USD | ||
| Align Technology, Inc. ALGN.VI | €126.95 138.77 USD |
-0.16
|
€9.11B 9.96B USD | €0.00 0 USD | €124.50 136.1 USD | €126.95 138.77 USD | €9.11B 9.96B USD | 28.52 | €4.45 4.86 USD | ||
| Moderna, Inc. MRNA.VI | €21.00 22.95 USD |
-4.33
|
€8.44B 9.23B USD | €4.37K 4.78K USD | €20.98 22.93 USD | €21.90 23.94 USD | €8.44B 9.23B USD | 0 | -€6.65 -7.2 USD | ||
| Baxter International Inc. BAX.VI | €16.39 17.92 USD |
+1.72
|
€8.43B 9.21B USD | €0.00 0 USD | €15.98 17.47 USD | €16.39 17.92 USD | €8.43B 9.21B USD | 0 | -€0.61 -0.6 USD | ||
| Henry Schein, Inc. HSIC.VI | €64.44 70.44 USD |
-0.31
|
€7.81B 8.54B USD | €0.00 0 USD | €63.72 69.65 USD | €64.44 70.44 USD | €7.81B 8.54B USD | 23.60 | €2.73 2.98 USD | ||
| Grifols, S.A. GRF.VI | €10.49 11.47 USD |
-0.52
|
€7.14B 7.8B USD | €0.00 0 USD | €10.44 11.41 USD | €10.49 11.47 USD | €7.14B 7.8B USD | 19.07 | €0.55 0.6 USD | ||
| Demant A/S DEMA.VI | €29.34 32.07 USD |
-0.2
|
€6.25B 6.83B USD | €0.00 0 USD | €29.16 31.88 USD | €29.50 32.25 USD | €6.25B 6.83B USD | 17.56 | €1.67 1.83 USD | ||
| Carl Zeiss Meditec AG AFX.VI | €43.68 47.75 USD |
-2.24
|
€3.82B 4.18B USD | €0.00 0 USD | €43.68 47.75 USD | €45.12 49.32 USD | €3.82B 4.18B USD | 26.15 | €1.67 1.83 USD | ||
| Fielmann Group AG FIE.VI | €43.55 47.61 USD |
-0.23
|
€3.66B 4B USD | €0.00 0 USD | €43.50 47.55 USD | €43.75 47.82 USD | €3.66B 4B USD | 20.06 | €2.17 2.37 USD | ||
| DiaSorin S.p.A. DIAS.VI | €61.42 67.14 USD |
-0.58
|
€3.31B 3.62B USD | €0.00 0 USD | €61.42 67.14 USD | €61.56 67.29 USD | €3.31B 3.62B USD | 17.70 | €3.47 3.79 USD | ||
| Amplifon S.p.A. AMP.VI | €13.16 14.39 USD |
-0.53
|
€2.90B 3.17B USD | €0.00 0 USD | €13.12 14.34 USD | €13.21 14.44 USD | €2.90B 3.17B USD | 25.80 | €0.51 0.56 USD | ||
| GN Store Nord A/S GNSN.VI | €14.27 15.6 USD |
+2.74
|
€2.08B 2.27B USD | €0.00 0 USD | €13.78 15.06 USD | €14.27 15.6 USD | €2.08B 2.27B USD | 23.01 | €0.62 0.68 USD | ||
| DENTSPLY SIRONA Inc. XRAY.VI | €9.71 10.61 USD |
-0.23
|
€1.95B 2.13B USD | €0.00 0 USD | €9.64 10.54 USD | €9.71 10.61 USD | €1.95B 2.13B USD | 0 | -€3.78 -4.1 USD | ||
| Galapagos NV GLPG.VI | €27.24 29.78 USD |
+1.72
|
€1.83B 2B USD | €0.00 0 USD | €27.06 29.58 USD | €27.24 29.78 USD | €1.83B 2B USD | 0 | -€6.86 -7.4 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.VI | €69.50 75.97 USD |
-1
|
€1.30B 1.43B USD | €0.00 0 USD | €68.70 75.1 USD | €70.10 76.63 USD | €1.30B 1.43B USD | 10.82 | €6.42 7.02 USD | ||
| Redcare Pharmacy NV SHOP.VI | €64.15 70.12 USD |
-1.99
|
€1.29B 1.41B USD | €0.00 0 USD | €64.05 70.02 USD | €65.45 71.55 USD | €1.29B 1.41B USD | 0 | -€1.75 -1.9 USD | ||
| CureVac N.V. CVAC.VI | €4.54 4.96 USD |
-4.02
|
€1.03B 1.13B USD | €0.00 0 USD | €4.54 4.96 USD | €4.67 5.1 USD | €1.03B 1.13B USD | 8.25 | €0.55 0.6 USD | ||
| Evotec SE EVT.VI | €5.70 6.23 USD |
-1.89
|
€1.01B 1.11B USD | €0.00 0 USD | €5.70 6.23 USD | €5.77 6.31 USD | €1.01B 1.11B USD | 0 | -€0.88 -0.9 USD | ||
| Gerresheimer AG GXI.VI | €26.70 29.19 USD |
+0.91
|
€922.22M 1.01B USD | €284.00 310.45 USD | €26.50 28.97 USD | €27.32 29.86 USD | €922.22M 1.01B USD | 39.26 | €0.68 0.74 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | €12.30 13.45 USD |
+1.65
|
€823.34M 900.03M USD | €0.00 0 USD | €12.10 13.23 USD | €12.30 13.45 USD | €823.34M 900.03M USD | 21.20 | €0.58 0.63 USD | ||
| Marinomed Biotech AG MARI.VI | €19.50 21.32 USD |
-1.52
|
€35.88M 39.22M USD | €272.00 297.33 USD | €19.20 20.99 USD | €19.50 21.32 USD | €35.88M 39.22M USD | 3.57 | €5.46 5.97 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}