Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
总市值
$73.39B
总容积
BTC 61.58%     ETH 7.12%
比特币主导

交易所:Vienna ,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Valneva SE  VLA.VI $2.93 3.21 USD
+4.86
$490.08M 535.72M USD $202 220.81 USD $2.9 3.17 USD $3.02 3.3 USD $490.08M 535.72M USD 0 -$0.08 -0.08 USD
Eli Lilly and Company  LLYC.VI $724.6 792.09 USD
-8.02
$650.68B 711.28B USD $142 155.23 USD $711.8 778.09 USD $728.4 796.24 USD $650.68B 711.28B USD 76.35 $9.49 10.37 USD
Johnson & Johnson  JNJ.VI $136.92 149.67 USD
-0.45
$329.44B 360.12B USD $751 820.94 USD $136.92 149.67 USD $137.56 150.37 USD $329.44B 360.12B USD 17.37 $7.88 8.61 USD
UnitedHealth Group Incorporated  UNH.VI $350.8 383.47 USD
-2.68
$322.07B 352.06B USD $30 32.79 USD $350 382.6 USD $356.75 389.98 USD $322.07B 352.06B USD 16.64 $21.08 23.04 USD
AbbVie Inc.  ABBV.VI $173.2 189.33 USD
+2.12
$306.39B 334.92B USD $0 0 USD $171 186.93 USD $173.2 189.33 USD $306.39B 334.92B USD 84.07 $2.06 2.25 USD
Abbott Laboratories  ABT.VI $116.02 126.83 USD
+1.45
$201.22B 219.96B USD $0 0 USD $114.76 125.45 USD $116.26 127.09 USD $201.22B 219.96B USD 16.91 $6.86 7.5 USD
Merck & Co., Inc.  MRK.VI $73.8 80.67 USD
-1.34
$185.71B 203.01B USD $407 444.91 USD $73.8 80.67 USD $74.2 81.11 USD $185.71B 203.01B USD 12.15 $6.07 6.64 USD
Intuitive Surgical, Inc.  ISRG.VI $464.3 507.54 USD
+3.34
$166.41B 181.91B USD $0 0 USD $460.55 503.44 USD $464.7 507.98 USD $166.41B 181.91B USD 75.12 $6.18 6.76 USD
Thermo Fisher Scientific Inc.  TMOF.VI $373.7 408.5 USD
-0.53
$141.07B 154.21B USD $0 0 USD $373.7 408.5 USD $375.65 410.64 USD $141.07B 154.21B USD 25.13 $14.87 16.25 USD
Boston Scientific Corporation  BSXC.VI $92.2 100.79 USD
+2.22
$136.37B 149.07B USD $0 0 USD $91.4 99.91 USD $92.2 100.79 USD $136.37B 149.07B USD 74.95 $1.23 1.34 USD
Amgen Inc.  AMGN.VI $244.5 267.27 USD
-3.78
$134.74B 147.28B USD $541 591.39 USD $244.5 267.27 USD $256.65 280.55 USD $134.74B 147.28B USD 25.25 $9.68 10.58 USD
Stryker Corporation  SYK.VI $330 360.73 USD
+1.32
$126.06B 137.8B USD $30 32.79 USD $330 360.73 USD $337.5 368.93 USD $126.06B 137.8B USD 47.82 $6.9 7.54 USD
Danaher Corporation  DHRC.VI $175 191.3 USD
+0.3
$125.24B 136.91B USD $38 41.54 USD $173.5 189.66 USD $176.58 193.03 USD $125.24B 136.91B USD 38.46 $4.55 4.97 USD
Pfizer Inc.  PFE.VI $21.21 23.19 USD
-1.05
$120.54B 131.77B USD $0 0 USD $21.21 23.19 USD $21.41 23.4 USD $120.54B 131.77B USD 17.38 $1.22 1.33 USD
Sanofi  SANO.VI $97.78 106.89 USD
+1.65
$119.41B 130.53B USD $0 0 USD $96.24 105.2 USD $97.78 106.89 USD $119.41B 130.53B USD 19.28 $5.07 5.54 USD
EssilorLuxottica Société anonyme  EI.VI $256.6 280.5 USD
+1.7
$116.9B 127.79B USD $0 0 USD $254.5 278.2 USD $256.6 280.5 USD $116.9B 127.79B USD 50.11 $5.12 5.6 USD
Gilead Sciences, Inc.  GILD.VI $91.21 99.7 USD
-1.17
$113.56B 124.13B USD $337 368.39 USD $91.1 99.58 USD $92.54 101.16 USD $113.56B 124.13B USD 21.87 $4.17 4.56 USD
Vertex Pharmaceuticals Incorporated  VRTX.VI $440.3 481.31 USD
-1.21
$113.25B 123.8B USD $44 48.1 USD $439.6 480.54 USD $445.9 487.43 USD $113.25B 123.8B USD 0 -$1.81 -1.9 USD
Medtronic plc  MDT.VI $74.26 81.18 USD
+0.13
$95.24B 104.11B USD $124 135.55 USD $73.58 80.43 USD $74.26 81.18 USD $95.24B 104.11B USD 25.78 $2.88 3.15 USD
Bristol-Myers Squibb Company  BMYS.VI $43.98 48.07 USD
+0.21
$89.49B 97.83B USD $0 0 USD $43.77 47.84 USD $44.22 48.33 USD $89.49B 97.83B USD 18.55 $2.37 2.59 USD
The Cigna Group  CIGN.VI $291.9 319.09 USD
-2.24
$80.25B 87.72B USD $61 66.68 USD $291.9 319.09 USD $305.45 333.9 USD $80.25B 87.72B USD 28.09 $10.39 11.36 USD
CVS Health Corporation  CVS.VI $59.89 65.47 USD
+2.15
$77.42B 84.63B USD $0 0 USD $59.89 65.47 USD $61.71 67.46 USD $77.42B 84.63B USD 18.25 $3.28 3.59 USD
Zoetis Inc.  ZOTS.VI $138.48 151.38 USD
+1.1
$61.77B 67.52B USD $67 73.24 USD $136.72 149.45 USD $139.5 152.49 USD $61.77B 67.52B USD 28.55 $4.85 5.3 USD
Regeneron Pharmaceuticals, Inc.  REGN.VI $535.6 585.48 USD
+4.24
$58.64B 64.1B USD $17 18.58 USD $528 577.18 USD $535.6 585.48 USD $58.64B 64.1B USD 15.53 $34.48 37.69 USD
Siemens Healthineers AG  SHL.VI $48.06 52.54 USD
+1.46
$53.79B 58.8B USD $0 0 USD $47.49 51.91 USD $48.06 52.54 USD $53.79B 58.8B USD 26.69 $1.8 1.97 USD
Merck KGaA  MRCK.VI $124.85 136.48 USD
+2.13
$53B 57.94B USD $120 131.18 USD $122.95 134.4 USD $125.05 136.7 USD $53B 57.94B USD 19.11 $6.53 7.14 USD
Becton, Dickinson and Company  BDX.VI $146.8 160.47 USD
-18.74
$42.91B 46.91B USD $0 0 USD $146.8 160.47 USD $151.9 166.05 USD $42.91B 46.91B USD 34.70 $4.23 4.62 USD
Takeda Pharmaceutical Company Limited  TKD.VI $26.98 29.49 USD
+0.63
$42.48B 46.43B USD $0 0 USD $26.89 29.39 USD $26.98 29.49 USD $42.48B 46.43B USD 33.72 $0.8 0.87 USD
Edwards Lifesciences Corporation  EWLS.VI $66.82 73.04 USD
+0.41
$39.14B 42.79B USD $0 0 USD $65.99 72.14 USD $67.27 73.54 USD $39.14B 42.79B USD 31.97 $2.09 2.28 USD
argenx SE  ARGX.VI $578.2 632.05 USD
+2.77
$35.3B 38.59B USD $0 0 USD $575 628.55 USD $578.2 632.05 USD $35.3B 38.59B USD 51.30 $11.27 12.32 USD
IDEXX Laboratories, Inc.  IDXX.VI $413.1 451.57 USD
+8.4
$33.48B 36.59B USD $0 0 USD $413.1 451.57 USD $422.2 461.52 USD $33.48B 36.59B USD 40.82 $10.12 11.06 USD
UCB SA  UCB.VI $170.15 186 USD
+5.95
$32.34B 35.35B USD $0 0 USD $164.2 179.49 USD $170.15 186 USD $32.34B 35.35B USD 29.33 $5.8 6.34 USD
ResMed Inc.  RMD.VI $210.3 229.89 USD
+1.55
$30.84B 33.71B USD $0 0 USD $208.3 227.7 USD $210.6 230.21 USD $30.84B 33.71B USD 26.51 $7.93 8.67 USD
DexCom, Inc.  DXCM.VI $71.28 77.92 USD
+14.12
$27.95B 30.55B USD $0 0 USD $64.06 70.03 USD $71.28 77.92 USD $27.95B 30.55B USD 50.19 $1.42 1.55 USD
Fresenius SE & Co. KGaA  FRE.VI $42.25 46.18 USD
+1.37
$23.87B 26.09B USD $0 0 USD $42.09 46.01 USD $42.38 46.33 USD $23.87B 26.09B USD 26.40 $1.6 1.75 USD
IQVIA Holdings Inc.  IQVH.VI $134.85 147.41 USD
+0.11
$23.78B 25.99B USD $0 0 USD $132.95 145.33 USD $135.95 148.61 USD $23.78B 25.99B USD 20.52 $6.57 7.18 USD
Bayer Aktiengesellschaft  BAYN.VI $24 26.24 USD
+3.9
$23.58B 25.77B USD $583 637.3 USD $23.52 25.71 USD $24.33 26.6 USD $23.58B 25.77B USD 0 -$2.7 -2.9 USD
BioNTech SE  BNTX.VI $92.25 100.84 USD
+1.26
$22.18B 24.24B USD $229 250.33 USD $91.25 99.75 USD $92.8 101.44 USD $22.18B 24.24B USD 0 -$2.8 -3.06 USD
Koninklijke Philips N.V.  PHIA.VI $22.64 24.75 USD
+1.57
$20.94B 22.89B USD $418 456.93 USD $22.31 24.39 USD $22.64 24.75 USD $20.94B 22.89B USD 0 -$0.91 -0.9 USD
Sartorius Stedim Biotech S.A.  DIM.VI $210.6 230.21 USD
+3.24
$20.49B 22.4B USD $0 0 USD $208 227.37 USD $210.6 230.21 USD $20.49B 22.4B USD 99.81 $2.11 2.31 USD
Coloplast A/S  COLO.VI $93.96 102.71 USD
-5.76
$20.07B 21.94B USD $0 0 USD $93.88 102.62 USD $94.12 102.89 USD $20.07B 21.94B USD 32.28 $2.91 3.18 USD
Mettler-Toledo International Inc.  MTD.VI $941.4 1029.08 USD
+1.14
$19.62B 21.45B USD $18 19.68 USD $925.4 1011.59 USD $964.6 1054.44 USD $19.62B 21.45B USD 26.24 $35.87 39.21 USD
Zimmer Biomet Holdings, Inc.  ZBH.VI $89.28 97.6 USD
-1.22
$17.79B 19.45B USD $0 0 USD $89.28 97.6 USD $90.5 98.93 USD $17.79B 19.45B USD 23.25 $3.84 4.2 USD
Teva Pharmaceutical Industries Limited  TEVA.VI $14.05 15.36 USD
+3.69
$16.11B 17.62B USD $0 0 USD $13.8 15.09 USD $14.05 15.36 USD $16.11B 17.62B USD 0 -$1.32 -1.4 USD
Biogen Inc.  BIIB.VI $108 118.06 USD
+1.98
$15.83B 17.3B USD $657 718.19 USD $106.5 116.42 USD $109.4 119.59 USD $15.83B 17.3B USD 10.78 $10.01 10.94 USD
Sartorius Aktiengesellschaft  SRT3.VI $235 256.89 USD
+3.3
$14.72B 16.09B USD $0 0 USD $228.2 249.45 USD $235 256.89 USD $14.72B 16.09B USD 169.06 $1.39 1.52 USD
bioMérieux S.A.  BIM.VI $118.8 129.86 USD
+0.93
$14.13B 15.44B USD $0 0 USD $117.9 128.88 USD $118.8 129.86 USD $14.13B 15.44B USD 32.63 $3.64 3.98 USD
Baxter International Inc.  BAX.VI $26.88 29.38 USD
-1.45
$13.89B 15.19B USD $0 0 USD $26.88 29.38 USD $27.39 29.94 USD $13.89B 15.19B USD 0 -$0.55 -0.6 USD
Fresenius Medical Care AG  FME.VI $45.4 49.63 USD
+2.37
$13.32B 14.56B USD $0 0 USD $44.83 49.01 USD $45.4 49.63 USD $13.32B 14.56B USD 24.14 $1.88 2.06 USD
Genmab A/S  GMAB.VI $189.7 207.37 USD
+1.36
$11.81B 12.91B USD $0 0 USD $189.7 207.37 USD $190.5 208.24 USD $11.81B 12.91B USD 11.51 $16.48 18.01 USD
Align Technology, Inc.  ALGN.VI $156.75 171.35 USD
+2.12
$11.67B 12.75B USD $1 1.09 USD $155.9 170.42 USD $159.15 173.97 USD $11.67B 12.75B USD 32.38 $4.84 5.29 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.VI $52.75 57.66 USD
+2.53
$10.87B 11.88B USD $0 0 USD $52 56.84 USD $52.75 57.66 USD $10.87B 11.88B USD 25.85 $2.04 2.23 USD
Illumina, Inc.  ILMN.VI $68.04 74.38 USD
+0.86
$10.77B 11.77B USD $55 60.12 USD $68 74.33 USD $69.24 75.69 USD $10.77B 11.77B USD 0 -$6.8 -7.4 USD
BioMarin Pharmaceutical Inc.  BMRN.VI $54.1 59.14 USD
-3.08
$10.62B 11.61B USD $151 165.06 USD $54.1 59.14 USD $57.04 62.35 USD $10.62B 11.61B USD 28.77 $1.88 2.06 USD
Hologic, Inc.  HOLX.VI $46.2 50.5 USD
-10.29
$10.43B 11.4B USD $0 0 USD $46.2 50.5 USD $50.5 55.2 USD $10.43B 11.4B USD 16.67 $2.77 3.03 USD
Eurofins Scientific SE  ESF.VI $56.58 61.85 USD
+3.06
$10.15B 11.09B USD $0 0 USD $56 61.22 USD $56.58 61.85 USD $10.15B 11.09B USD 26.19 $2.16 2.36 USD
Moderna, Inc.  MRNA.VI $24.36 26.63 USD
-0.27
$9.42B 10.3B USD $3.03K 3.31K USD $23.99 26.22 USD $24.36 26.63 USD $9.42B 10.3B USD 0 -$8.11 -8.8 USD
Qiagen N.V.  QGEN.VI $41.29 45.14 USD
0
$9.22B 10.08B USD $0 0 USD $0 0 USD $0 0 USD $9.22B 10.08B USD 0 $0 0 USD
Ipsen S.A.  IPN.VI $104 113.69 USD
+2.77
$8.68B 9.49B USD $0 0 USD $102.7 112.26 USD $104 113.69 USD $8.68B 9.49B USD 24.35 $4.27 4.67 USD
Walgreens Boots Alliance, Inc.  WBA.VI $9.65 10.54 USD
+0.03
$8.35B 9.12B USD $0 0 USD $9.65 10.54 USD $9.68 10.58 USD $8.35B 9.12B USD 0 -$5.87 -6.4 USD
Demant A/S  DEMA.VI $33.18 36.27 USD
+3.75
$7.07B 7.73B USD $0 0 USD $31.78 34.74 USD $33.18 36.27 USD $7.07B 7.73B USD 18.64 $1.78 1.95 USD
Henry Schein, Inc.  HSIC.VI $56.78 62.07 USD
-0.42
$6.97B 7.62B USD $0 0 USD $56.64 61.92 USD $57.74 63.12 USD $6.97B 7.62B USD 21.34 $2.66 2.91 USD
DiaSorin S.p.A.  DIAS.VI $100.2 109.53 USD
-0.45
$5.42B 5.92B USD $0 0 USD $100.2 109.53 USD $100.8 110.19 USD $5.42B 5.92B USD 29.82 $3.36 3.67 USD
Carl Zeiss Meditec AG  AFX.VI $59.9 65.48 USD
+0.59
$5.26B 5.75B USD $0 0 USD $59.15 64.66 USD $61 66.68 USD $5.26B 5.75B USD 33.65 $1.78 1.95 USD
Grifols, S.A.  GRF.VI $8.5 9.29 USD
+2.36
$5.12B 5.59B USD $0 0 USD $8.5 9.29 USD $8.52 9.31 USD $5.12B 5.59B USD 36.96 $0.23 0.25 USD
Fielmann Group AG  FIE.VI $52.5 57.39 USD
+5.63
$4.41B 4.82B USD $0 0 USD $50.7 55.42 USD $52.9 57.83 USD $4.41B 4.82B USD 29.82 $1.76 1.92 USD
Amplifon S.p.A.  AMP.VI $17.55 19.18 USD
+4.31
$3.95B 4.31B USD $975 1.07K USD $16.95 18.52 USD $17.55 19.18 USD $3.95B 4.31B USD 26.18 $0.67 0.73 USD
SYNLAB AG  SYAB.VI $12.86 14.06 USD
0
$2.83B 3.09B USD $0 0 USD $12.86 14.06 USD $13.08 14.3 USD $2.83B 3.09B USD 32.14 $0.4 0.44 USD
Redcare Pharmacy NV  SHOP.VI $130.7 142.87 USD
+1.63
$2.68B 2.93B USD $0 0 USD $130.7 142.87 USD $131.4 143.64 USD $2.68B 2.93B USD 0 -$2.28 -2.4 USD
MorphoSys AG  MOR.VI $68.15 74.5 USD
0
$2.57B 2.81B USD $0 0 USD $0 0 USD $0 0 USD $2.57B 2.81B USD 0 $0 0 USD
DENTSPLY SIRONA Inc.  XRAY.VI $12.38 13.53 USD
+2.31
$2.47B 2.7B USD $0 0 USD $12.23 13.37 USD $12.52 13.68 USD $2.47B 2.7B USD 0 -$4.02 -4.3 USD
Gerresheimer AG  GXI.VI $60.8 66.46 USD
+2.53
$2.1B 2.3B USD $0 0 USD $60.25 65.86 USD $60.9 66.57 USD $2.1B 2.3B USD 26.66 $2.28 2.49 USD
GN Store Nord A/S  GNSN.VI $12.13 13.26 USD
-8.45
$1.77B 1.93B USD $0 0 USD $11.6 12.68 USD $12.13 13.26 USD $1.77B 1.93B USD 17.83 $0.68 0.74 USD
Galapagos NV  GLPG.VI $24.24 26.5 USD
+2.62
$1.61B 1.77B USD $0 0 USD $24.16 26.41 USD $24.32 26.59 USD $1.61B 1.77B USD 0 -$2.73 -2.9 USD
Biotest Aktiengesellschaft  BIO3.VI $30.4 33.23 USD
+0.66
$1.43B 1.57B USD $0 0 USD $30.2 33.01 USD $30.4 33.23 USD $1.43B 1.57B USD 45.37 $0.67 0.73 USD
Evotec SE  EVT.VI $7.6 8.31 USD
+3.46
$1.35B 1.48B USD $0 0 USD $7.42 8.11 USD $7.6 8.31 USD $1.35B 1.48B USD 0 -$1.15 -1.2 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.VI $14.9 16.29 USD
-5.1
$1.04B 1.13B USD $0 0 USD $14.9 16.29 USD $15.7 17.16 USD $1.04B 1.13B USD 24.03 $0.62 0.68 USD
Drägerwerk AG & Co. KGaA  DRW3.VI $60.8 66.46 USD
+2.7
$1.01B 1.11B USD $0 0 USD $59.6 65.15 USD $60.8 66.46 USD $1.01B 1.11B USD 8.95 $6.79 7.42 USD
CureVac N.V.  CVAC.VI $3.24 3.54 USD
+0.5
$729.96M 797.94M USD $4.14K 4.52K USD $3.16 3.46 USD $3.24 3.54 USD $729.96M 797.94M USD 4.50 $0.72 0.79 USD
Marinomed Biotech AG  MARI.VI $12.4 13.55 USD
+3.33
$22.05M 24.11M USD $275 300.61 USD $12 13.12 USD $12.4 13.55 USD $22.05M 24.11M USD 0 -$9.3 -10.1 USD
Medigene AG  MDG1.VI $1.07 1.17 USD
0
$15.77M 17.24M USD $0 0 USD $0 0 USD $0 0 USD $15.77M 17.24M USD 0 $0 0 USD
Orpea SA  ORP.VI $0.01 0.01 USD
0
$1.99M 2.17M USD $0 0 USD $0 0 USD $0 0 USD $1.99M 2.17M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看