国家/地区：法国，交易所：Paris ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EssilorLuxottica Société anonyme EL.PA | €308.40 337.12 USD |
-1.38
|
€144.31B 157.75B USD | €437.08K 477.78K USD | €307.20 335.81 USD | €314.30 343.57 USD | €144.31B 157.75B USD | 59.76 | €5.16 5.64 USD | |
| Sanofi SAN.PA | €85.44 93.4 USD |
-0.2
|
€106.48B 116.4B USD | €1.05M 1.15M USD | €85.05 92.97 USD | €86.14 94.16 USD | €106.48B 116.4B USD | 16.30 | €5.24 5.73 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | €188.45 206 USD |
-1.02
|
€19.95B 21.81B USD | €59.50K 65.04K USD | €187.45 204.91 USD | €191.30 209.12 USD | €19.95B 21.81B USD | 69.79 | €2.70 2.95 USD | |
| bioMérieux S.A. BIM.PA | €106.60 116.53 USD |
+1.14
|
€13.33B 14.57B USD | €107.91K 117.96K USD | €106.00 115.87 USD | €107.20 117.18 USD | €13.33B 14.57B USD | 33.62 | €3.17 3.47 USD | |
| Eurofins Scientific SE ERF.PA | €58.28 63.71 USD |
-0.58
|
€10.78B 11.78B USD | €246.66K 269.63K USD | €57.28 62.61 USD | €59.10 64.6 USD | €10.78B 11.78B USD | 25.67 | €2.27 2.48 USD | |
| Ipsen S.A. IPN.PA | €123.80 135.33 USD |
+0.57
|
€10.21B 11.17B USD | €54.30K 59.35K USD | €122.50 133.91 USD | €123.60 135.11 USD | €10.21B 11.17B USD | 23.05 | €5.37 5.87 USD | |
| ABIVAX Société Anonyme ABVX.PA | €88.40 96.63 USD |
+0.91
|
€7.14B 7.8B USD | €123.26K 134.74K USD | €87.50 95.65 USD | €89.60 97.94 USD | €7.14B 7.8B USD | 0 | -€3.09 -3.3 USD | |
| MedinCell S.A. MEDCL.PA | €31.60 34.54 USD |
-0.13
|
€1.27B 1.39B USD | €205.49K 224.63K USD | €30.12 32.93 USD | €31.94 34.91 USD | €1.27B 1.39B USD | 0 | -€0.62 -0.6 USD | |
| Ramsay Générale de Santé SA GDS.PA | €9.06 9.9 USD |
+0.22
|
€1.02B 1.11B USD | €51.00 55.75 USD | €9.00 9.84 USD | €9.06 9.9 USD | €1.02B 1.11B USD | 0 | -€0.46 -0.5 USD | |
| Nanobiotix S.A. NANO.PA | €17.02 18.61 USD |
-2.96
|
€837.47M 915.47M USD | €200.68K 219.37K USD | €16.60 18.15 USD | €17.60 19.24 USD | €837.47M 915.47M USD | 0 | -€1.09 -1.1 USD | |
| Valneva SE VLA.PA | €3.66 4 USD |
-3.58
|
€669.25M 731.58M USD | €576.36K 630.04K USD | €3.65 3.99 USD | €3.84 4.2 USD | €669.25M 731.58M USD | 0 | -€0.46 -0.5 USD | |
| Inventiva S.A. IVA.PA | €3.55 3.88 USD |
-4.31
|
€517.80M 566.03M USD | €302.32K 330.47K USD | €3.55 3.88 USD | €3.79 4.14 USD | €517.80M 566.03M USD | 0 | -€3.76 -4.1 USD | |
| Lumibird SA LBIRD.PA | €20.40 22.3 USD |
-0.49
|
€475.54M 519.83M USD | €19.52K 21.34K USD | €20.10 21.97 USD | €20.80 22.74 USD | €475.54M 519.83M USD | 42.50 | €0.48 0.52 USD | |
| DBV Technologies S.A. DBV.PA | €2.48 2.71 USD |
-2.75
|
€445.76M 487.28M USD | €923.63K 1.01M USD | €2.49 2.72 USD | €2.72 2.97 USD | €445.76M 487.28M USD | 0 | -€0.90 -0.9 USD | |
| Cellectis S.A. ALCLS.PA | €2.86 3.13 USD |
-0.35
|
€308.42M 337.15M USD | €189.91K 207.6K USD | €2.80 3.06 USD | €2.92 3.19 USD | €308.42M 337.15M USD | 0 | -€0.51 -0.5 USD | |
| Guerbet SA GBT.PA | €14.76 16.13 USD |
+0.96
|
€202.57M 221.44M USD | €8.89K 9.72K USD | €14.60 15.96 USD | €14.94 16.33 USD | €202.57M 221.44M USD | 24.19 | €0.61 0.67 USD | |
| Bastide Le Confort Médical SA BLC.PA | €24.30 26.56 USD |
+1.04
|
€182.44M 199.43M USD | €2.17K 2.37K USD | €24.05 26.29 USD | €24.35 26.62 USD | €182.44M 199.43M USD | 20.94 | €1.16 1.27 USD | |
| Genfit S.A. GNFT.PA | €3.42 3.74 USD |
-2.17
|
€176.98M 193.47M USD | €146.44K 160.08K USD | €3.40 3.72 USD | €3.50 3.83 USD | €176.98M 193.47M USD | 0 | -€0.78 -0.8 USD | |
| Transgene SA TNG.PA | €1.19 1.3 USD |
-2.47
|
€173.50M 189.66M USD | €99.55K 108.82K USD | €1.18 1.29 USD | €1.23 1.34 USD | €173.50M 189.66M USD | 0 | -€0.28 -0.3 USD | |
| Adocia SA ADOC.PA | €8.68 9.49 USD |
-2.8
|
€158.77M 173.55M USD | €170.26K 186.12K USD | €8.56 9.36 USD | €9.04 9.88 USD | €158.77M 173.55M USD | 0 | -€0.94 -1.02 USD | |
| Innate Pharma S.A. IPH.PA | €1.52 1.67 USD |
+1.2
|
€155.94M 170.47M USD | €194.49K 212.6K USD | €1.49 1.63 USD | €1.54 1.68 USD | €155.94M 170.47M USD | 0 | -€0.55 -0.6 USD | |
| ABIONYX Pharma SA ABNX.PA | €4.23 4.62 USD |
-1.4
|
€146.85M 160.52M USD | €281.85K 308.1K USD | €4.15 4.53 USD | €4.47 4.89 USD | €146.85M 160.52M USD | 0 | -€0.13 -0.1 USD | |
| OSE Immunotherapeutics SA OSE.PA | €5.33 5.83 USD |
-0.47
|
€132.39M 144.72M USD | €79.50K 86.9K USD | €5.18 5.66 USD | €5.40 5.9 USD | €132.39M 144.72M USD | 0 | -€0.24 -0.2 USD | |
| Crossject Société Anonyme ALCJ.PA | €2.24 2.44 USD |
+0.68
|
€125.73M 137.44M USD | €492.01K 537.83K USD | €2.07 2.26 USD | €2.30 2.51 USD | €125.73M 137.44M USD | 0 | -€0.22 -0.2 USD | |
| Median Technologies SA ALMDT.PA | €2.77 3.02 USD |
+0.55
|
€109.91M 120.14M USD | €170.45K 186.32K USD | €2.73 2.98 USD | €2.92 3.19 USD | €109.91M 120.14M USD | 0 | -€1.16 -1.2 USD | |
| Sensorion SA ALSEN.PA | €0.35 0.39 USD |
+1.14
|
€106.36M 116.27M USD | €264.93K 289.6K USD | €0.35 0.38 USD | €0.36 0.39 USD | €106.36M 116.27M USD | 0 | -€0.09 -0.09 USD | |
| AB Science S.A. AB.PA | €1.16 1.26 USD |
+1.23
|
€82.00M 89.64M USD | €65.01K 71.06K USD | €1.14 1.24 USD | €1.17 1.28 USD | €82.00M 89.64M USD | 0 | -€0.15 -0.1 USD | |
| MaaT Pharma SA MAAT.PA | €3.69 4.03 USD |
-3.66
|
€66.85M 73.07M USD | €86.34K 94.39K USD | €3.68 4.02 USD | €3.98 4.35 USD | €66.85M 73.07M USD | 0 | -€2.15 -2.3 USD | |
| Affluent Medical SA AFME.PA | €1.47 1.61 USD |
-8.41
|
€58.67M 64.13M USD | €9.91K 10.83K USD | €1.45 1.59 USD | €1.61 1.75 USD | €58.67M 64.13M USD | 0 | -€0.36 -0.3 USD | |
| Theraclion SA ALTHE.PA | €0.67 0.73 USD |
-5.1
|
€38.42M 42M USD | €30.58K 33.43K USD | €0.66 0.72 USD | €0.69 0.75 USD | €38.42M 42M USD | 0 | -€0.11 -0.1 USD | |
| Implanet S.A. ALIMP.PA | €0.24 0.26 USD |
+1.69
|
€34.91M 38.16M USD | €222.30K 243.01K USD | €0.24 0.26 USD | €0.25 0.27 USD | €34.91M 38.16M USD | 0 | -€0.04 -0.04 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | €1.32 1.44 USD |
-0.38
|
€34.22M 37.41M USD | €12.71K 13.89K USD | €1.31 1.43 USD | €1.36 1.49 USD | €34.22M 37.41M USD | 0 | -€0.13 -0.1 USD | |
| Novacyt S.A. ALNOV.PA | €0.45 0.49 USD |
-0.78
|
€31.64M 34.59M USD | €57.81K 63.19K USD | €0.45 0.49 USD | €0.45 0.5 USD | €31.64M 34.59M USD | 0 | -€0.47 -0.5 USD | |
| GenSight Biologics S.A. SIGHT.PA | €0.13 0.14 USD |
-3.7
|
€23.36M 25.54M USD | €704.54K 770.15K USD | €0.13 0.14 USD | €0.14 0.15 USD | €23.36M 25.54M USD | 0 | -€0.13 -0.1 USD | |
| THX Pharma Société Anonyme ALTHX.PA | €2.04 2.23 USD |
+7.37
|
€20.28M 22.17M USD | €171.68K 187.67K USD | €1.91 2.09 USD | €2.16 2.36 USD | €20.28M 22.17M USD | 0 | -€0.34 -0.3 USD | |
| Poxel S.A. POXEL.PA | €0.28 0.3 USD |
+18.42
|
€19.72M 21.56M USD | €1.37M 1.5M USD | €0.23 0.25 USD | €0.28 0.31 USD | €19.72M 21.56M USD | 0 | -€0.38 -0.4 USD | |
| Aelis Farma SA AELIS.PA | €1.11 1.21 USD |
+0.91
|
€15.80M 17.28M USD | €2.29K 2.5K USD | €1.10 1.2 USD | €1.12 1.22 USD | €15.80M 17.28M USD | 0 | -€0.60 -0.6 USD | |
| Valbiotis SA ALVAL.PA | €0.60 0.65 USD |
-0.67
|
€15.75M 17.21M USD | €96.61K 105.6K USD | €0.58 0.64 USD | €0.60 0.65 USD | €15.75M 17.21M USD | 0 | -€0.70 -0.7 USD | |
| Intrasense S.A. ALINS.PA | €0.25 0.27 USD |
-3.85
|
€13.37M 14.61M USD | €16.29K 17.81K USD | €0.25 0.27 USD | €0.26 0.28 USD | €13.37M 14.61M USD | 0 | -€0.12 -0.1 USD | |
| NFL Biosciences SA ALNFL.PA | €0.86 0.94 USD |
-12.45
|
€12.63M 13.8M USD | €181.37K 198.26K USD | €0.85 0.93 USD | €0.95 1.04 USD | €12.63M 13.8M USD | 0 | -€0.28 -0.3 USD | |
| Biosynex SA ALBIO.PA | €0.54 0.59 USD |
+5.88
|
€12.33M 13.48M USD | €12.03K 13.14K USD | €0.52 0.57 USD | €0.57 0.62 USD | €12.33M 13.48M USD | 0 | -€4.35 -4.7 USD | |
| SpineGuard SA ALSGD.PA | €0.13 0.14 USD |
-4.17
|
€9.73M 10.63M USD | €2.09M 2.29M USD | €0.12 0.13 USD | €0.14 0.16 USD | €9.73M 10.63M USD | 0 | -€0.05 -0.05 USD | |
| AMA Corporation Plc ALAMA.PA | €0.17 0.18 USD |
-3.23
|
€8.83M 9.65M USD | €4.74K 5.18K USD | €0.17 0.18 USD | €0.17 0.19 USD | €8.83M 9.65M USD | 0 | -€0.20 -0.2 USD | |
| Carmat SA ALCAR.PA | €0.10 0.11 USD |
0
|
€6.37M 6.96M USD | €807.35K 882.54K USD | €0.10 0.11 USD | €0.11 0.12 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | |
| Spineway SA ALSPW.PA | €0.16 0.17 USD |
0
|
€5.62M 6.15M USD | €255.14K 278.91K USD | €0.16 0.17 USD | €0.17 0.18 USD | €5.62M 6.15M USD | 15.82 | €0.01 0.01 USD | |
| Biophytis S.A. ALBPS.PA | €0.10 0.11 USD |
-2.86
|
€2.82M 3.08M USD | €352.07K 384.86K USD | €0.10 0.11 USD | €0.11 0.12 USD | €2.82M 3.08M USD | 0.42 | €0.24 0.26 USD | |
| IntegraGen SA ALINT.PA | €0.14 0.15 USD |
-5.26
|
€947.11K 1.04M USD | €2.65K 2.89K USD | €0.14 0.15 USD | €0.14 0.16 USD | €947.11K 1.04M USD | 0 | -€0.04 -0.04 USD | |
| GeNeuro SA GNRO.PA | €0.04 0.04 USD |
-2.17
|
€839.63K 917.83K USD | €21.00K 22.96K USD | €0.03 0.04 USD | €0.04 0.04 USD | €839.63K 917.83K USD | 0 | -€0.59 -0.6 USD | |
| Neovacs S.A. ALNEV.PA | €0.04 0.05 USD |
-97.67
|
€21.56K 23.56K USD | €1.41M 1.54M USD | €0.04 0.04 USD | €0.05 0.05 USD | €21.56K 23.56K USD | 0 | -€221.30 -241.9 USD | |
| Merck & Co., Inc. MRK.PA | €101.40 110.84 USD |
0
|
€260.61B 284.88B USD | €250.00 273.28 USD | €100.20 109.53 USD | €101.60 111.06 USD | €260.61B 284.88B USD | 21.03 | €4.82 5.27 USD | |
| Virbac SA VIRP.PA | €345.00 377.13 USD |
+2.07
|
€3.03B 3.31B USD | €3.55K 3.89K USD | €338.00 369.48 USD | €345.00 377.13 USD | €3.03B 3.31B USD | 21.71 | €15.89 17.37 USD | |
| Vetoquinol SA VETO.PA | €71.80 78.49 USD |
-0.83
|
€872.94M 954.24M USD | €3.06K 3.34K USD | €71.60 78.27 USD | €72.80 79.58 USD | €872.94M 954.24M USD | 14.07 | €5.10 5.57 USD | |
| Boiron SA BOI.PA | €27.00 29.51 USD |
-3.23
|
€472.14M 516.11M USD | €1.05K 1.15K USD | €27.10 29.62 USD | €27.85 30.44 USD | €472.14M 516.11M USD | 24.32 | €1.11 1.21 USD | |
| Amplitude Surgical SA AMPLI.PA | €6.25 6.83 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | |
| LNA Santé SA LNA.PA | €23.80 26.02 USD |
+0.42
|
€249.34M 272.56M USD | €4.50K 4.91K USD | €23.60 25.8 USD | €24.10 26.34 USD | €249.34M 272.56M USD | 11.90 | €2.00 2.19 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | €24.50 26.78 USD |
+1.87
|
€248.72M 271.89M USD | €1.73K 1.89K USD | €24.10 26.34 USD | €24.60 26.89 USD | €248.72M 271.89M USD | 111.36 | €0.22 0.24 USD | |
| Eurofins-Cerep SA ALECR.PA | €16,100.00 17599.48 USD |
0
|
€81.21M 88.77M USD | €3.00 3.28 USD | €16,100.00 17599.48 USD | €16,100.00 17599.48 USD | €81.21M 88.77M USD | 13.17 | €1.22K 1335.8 USD | |
| genOway Société anonyme ALGEN.PA | €2.48 2.71 USD |
+0.4
|
€25.08M 27.42M USD | €3.95K 4.32K USD | €2.45 2.68 USD | €2.56 2.8 USD | €25.08M 27.42M USD | 13.77 | €0.18 0.2 USD | |
| Ikonisys S.A. ALIKO.PA | €1.44 1.57 USD |
+1.05
|
€20.61M 22.53M USD | €24.00 26.24 USD | €1.43 1.56 USD | €1.44 1.57 USD | €20.61M 22.53M USD | 0 | -€0.29 -0.3 USD | |
| Predilife S.A. ALPRE.PA | €3.02 3.3 USD |
0
|
€11.79M 12.89M USD | €11.00 12.02 USD | €3.02 3.3 USD | €3.02 3.3 USD | €11.79M 12.89M USD | 0 | -€1.06 -1.1 USD | |
| Laboratoires Euromedis Société anonyme ALEMG.PA | €3.93 4.3 USD |
0
|
€11.18M 12.22M USD | €154.00 168.34 USD | €3.93 4.3 USD | €3.93 4.3 USD | €11.18M 12.22M USD | 26.19 | €0.15 0.16 USD | |
| Bluelinea Société Anonyme ALBLU.PA | €0.54 0.59 USD |
+8.87
|
€9.90M 10.82M USD | €4.88K 5.34K USD | €0.50 0.54 USD | €0.54 0.59 USD | €9.90M 10.82M USD | 0 | -€0.06 -0.06 USD | |
| Plant Advanced Technologies SA ALPAT.PA | €8.54 9.34 USD |
-0.23
|
€9.53M 10.42M USD | €260.00 284.22 USD | €8.30 9.07 USD | €8.30 9.07 USD | €9.53M 10.42M USD | 10.28 | €0.83 0.91 USD | |
| Media Lab S.p.A. MLLAB.PA | €3.80 4.15 USD |
0
|
€9.48M 10.36M USD | €2.63K 2.87K USD | €3.80 4.15 USD | €3.80 4.15 USD | €9.48M 10.36M USD | 21.11 | €0.18 0.2 USD | |
| bonyf N.V. MLBON.PA | €12.90 14.1 USD |
0
|
€7.77M 8.49M USD | €24.00 26.24 USD | €12.90 14.1 USD | €12.90 14.1 USD | €7.77M 8.49M USD | 0 | -€1.78 -1.9 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | €0.07 0.08 USD |
0
|
€5.03M 5.49M USD | €128.88K 140.88K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.03M 5.49M USD | 0 | -€0.80 -0.8 USD | |
| Safe Orthopaedics SA ALSAF.PA | €2.40 2.62 USD |
0
|
€218.94K 239.33K USD | €12.81M 14M USD | €0.00 0.0024 USD | €0.00 0.0030 USD | €218.94K 239.33K USD | 0 | -€18,676.00 -20416187.1 USD | |
| Metrics in Balance N.V. MLMIB.PA | €0.03 0.04 USD |
0
|
€144.89K 158.38K USD | €20.00K 21.86K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 158.38K USD | 0 | -€0.01 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}