国家/地区：法国，交易所：Paris ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EssilorLuxottica Société anonyme EL.PA | €304.30 332.64 USD |
-1.43
|
€140.90B 154.03B USD | €81.34K 88.91K USD | €301.50 329.58 USD | €306.00 334.5 USD | €140.90B 154.03B USD | 58.97 | €5.16 5.64 USD | ||
| Sanofi SAN.PA | €86.53 94.59 USD |
+0.9
|
€105.39B 115.21B USD | €300.01K 327.95K USD | €85.24 93.18 USD | €86.56 94.62 USD | €105.39B 115.21B USD | 16.51 | €5.24 5.73 USD | ||
| Sartorius Stedim Biotech S.A. DIM.PA | €211.40 231.09 USD |
+1.98
|
€20.57B 22.48B USD | €8.23K 9K USD | €207.00 226.28 USD | €213.10 232.95 USD | €20.57B 22.48B USD | 77.72 | €2.72 2.97 USD | ||
| bioMérieux S.A. BIM.PA | €108.80 118.93 USD |
+0.83
|
€12.85B 14.04B USD | €21.03K 22.98K USD | €107.40 117.4 USD | €109.00 119.15 USD | €12.85B 14.04B USD | 34.32 | €3.17 3.47 USD | ||
| Eurofins Scientific SE ERF.PA | €59.02 64.52 USD |
+0.65
|
€10.45B 11.42B USD | €28.25K 30.88K USD | €58.24 63.66 USD | €59.34 64.87 USD | €10.45B 11.42B USD | 26.00 | €2.27 2.48 USD | ||
| Ipsen S.A. IPN.PA | €124.80 136.42 USD |
+0.4
|
€10.30B 11.25B USD | €10.75K 11.75K USD | €123.20 134.67 USD | €124.90 136.53 USD | €10.30B 11.25B USD | 23.24 | €5.37 5.87 USD | ||
| ABIVAX Société Anonyme ABVX.PA | €110.00 120.24 USD |
+1.85
|
€8.57B 9.37B USD | €37.92K 41.46K USD | €107.80 117.84 USD | €112.00 122.43 USD | €8.57B 9.37B USD | 0 | -€3.09 -3.3 USD | ||
| Ramsay Générale de Santé SA GDS.PA | €8.96 9.79 USD |
0
|
€988.91M 1.08B USD | €916.00 1K USD | €8.96 9.79 USD | €9.00 9.84 USD | €988.91M 1.08B USD | 0 | -€0.46 -0.5 USD | ||
| MedinCell S.A. MEDCL.PA | €28.00 30.61 USD |
-0.57
|
€927.53M 1.01B USD | €13.35K 14.59K USD | €27.88 30.48 USD | €28.32 30.96 USD | €927.53M 1.01B USD | 0 | -€0.62 -0.6 USD | ||
| Nanobiotix S.A. NANO.PA | €17.58 19.22 USD |
+1.27
|
€847.63M 926.57M USD | €96.86K 105.88K USD | €17.10 18.69 USD | €17.64 19.28 USD | €847.63M 926.57M USD | 0 | -€1.09 -1.1 USD | ||
| Inventiva S.A. IVA.PA | €3.66 4 USD |
-0.14
|
€698.17M 763.19M USD | €53.46K 58.44K USD | €3.59 3.92 USD | €3.67 4.01 USD | €698.17M 763.19M USD | 0 | -€3.76 -4.1 USD | ||
| Valneva SE VLA.PA | €3.94 4.3 USD |
-2.19
|
€676.34M 739.33M USD | €386.97K 423.01K USD | €3.90 4.26 USD | €4.00 4.37 USD | €676.34M 739.33M USD | 0 | -€0.65 -0.7 USD | ||
| DBV Technologies S.A. DBV.PA | €2.44 2.67 USD |
+6.78
|
€474.22M 518.38M USD | €644.43K 704.45K USD | €2.27 2.48 USD | €2.46 2.69 USD | €474.22M 518.38M USD | 0 | -€0.90 -0.9 USD | ||
| Lumibird SA LBIRD.PA | €18.90 20.66 USD |
-2.58
|
€416.21M 454.97M USD | €8.61K 9.41K USD | €18.75 20.5 USD | €19.50 21.32 USD | €416.21M 454.97M USD | 39.37 | €0.48 0.52 USD | ||
| Cellectis S.A. ALCLS.PA | €4.14 4.53 USD |
-6.65
|
€415.35M 454.03M USD | €278.21K 304.12K USD | €4.12 4.5 USD | €4.43 4.84 USD | €415.35M 454.03M USD | 0 | -€0.28 -0.3 USD | ||
| Guerbet SA GBT.PA | €17.88 19.55 USD |
+1.82
|
€225.51M 246.52M USD | €1.77K 1.93K USD | €17.56 19.2 USD | €17.92 19.59 USD | €225.51M 246.52M USD | 29.31 | €0.61 0.67 USD | ||
| Genfit S.A. GNFT.PA | €4.34 4.75 USD |
-2.6
|
€217.31M 237.55M USD | €114.98K 125.69K USD | €4.30 4.7 USD | €4.46 4.88 USD | €217.31M 237.55M USD | 0 | -€0.78 -0.8 USD | ||
| Bastide Le Confort Médical SA BLC.PA | €25.50 27.87 USD |
-2.49
|
€186.41M 203.77M USD | €1.52K 1.66K USD | €25.50 27.87 USD | €26.15 28.59 USD | €186.41M 203.77M USD | 67.10 | €0.38 0.42 USD | ||
| Innate Pharma S.A. IPH.PA | €1.72 1.88 USD |
-1.6
|
€158.55M 173.31M USD | €36.03K 39.39K USD | €1.70 1.86 USD | €1.74 1.9 USD | €158.55M 173.31M USD | 0 | -€0.55 -0.6 USD | ||
| Adocia SA ADOC.PA | €8.00 8.75 USD |
-1.11
|
€146.39M 160.02M USD | €29.41K 32.15K USD | €7.94 8.68 USD | €8.06 8.81 USD | €146.39M 160.02M USD | 0 | -€0.94 -1.02 USD | ||
| ABIONYX Pharma SA ABNX.PA | €4.06 4.44 USD |
-0.85
|
€140.94M 154.07M USD | €34.98K 38.24K USD | €4.04 4.42 USD | €4.10 4.48 USD | €140.94M 154.07M USD | 0 | -€0.13 -0.1 USD | ||
| Transgene SA TNG.PA | €1.02 1.11 USD |
+1.49
|
€135.12M 147.71M USD | €257.42K 281.39K USD | €1.02 1.11 USD | €1.06 1.15 USD | €135.12M 147.71M USD | 0 | -€0.28 -0.3 USD | ||
| Crossject Société Anonyme ALCJ.PA | €2.31 2.53 USD |
-1.7
|
€119.80M 130.95M USD | €111.12K 121.47K USD | €2.31 2.53 USD | €2.39 2.61 USD | €119.80M 130.95M USD | 0 | -€0.22 -0.2 USD | ||
| OSE Immunotherapeutics SA OSE.PA | €5.31 5.8 USD |
-0.47
|
€119.20M 130.31M USD | €15.92K 17.4K USD | €5.27 5.76 USD | €5.34 5.83 USD | €119.20M 130.31M USD | 0 | -€0.24 -0.2 USD | ||
| Median Technologies SA ALMDT.PA | €3.16 3.45 USD |
-4.25
|
€115.66M 126.43M USD | €88.84K 97.12K USD | €3.14 3.43 USD | €3.28 3.59 USD | €115.66M 126.43M USD | 0 | -€1.16 -1.2 USD | ||
| Sensorion SA ALSEN.PA | €0.32 0.35 USD |
-0.31
|
€96.47M 105.46M USD | €57.40K 62.74K USD | €0.32 0.35 USD | €0.33 0.36 USD | €96.47M 105.46M USD | 0 | -€0.09 -0.09 USD | ||
| MaaT Pharma SA MAAT.PA | €4.24 4.63 USD |
+2.42
|
€79.51M 86.91M USD | €38.68K 42.28K USD | €4.21 4.6 USD | €4.35 4.76 USD | €79.51M 86.91M USD | 0 | -€2.15 -2.3 USD | ||
| AB Science S.A. AB.PA | €1.18 1.29 USD |
-0.51
|
€78.10M 85.37M USD | €106.23K 116.12K USD | €1.15 1.26 USD | €1.18 1.29 USD | €78.10M 85.37M USD | 0 | -€0.15 -0.1 USD | ||
| Affluent Medical SA AFME.PA | €1.54 1.68 USD |
-0.97
|
€60.32M 65.94M USD | €1.00K 1.09K USD | €1.54 1.68 USD | €1.54 1.68 USD | €60.32M 65.94M USD | 0 | -€0.36 -0.3 USD | ||
| Theraclion SA ALTHE.PA | €0.63 0.69 USD |
-2.46
|
€36.35M 39.74M USD | €27.45K 30K USD | €0.63 0.69 USD | €0.67 0.73 USD | €36.35M 39.74M USD | 0 | -€0.11 -0.1 USD | ||
| Diagnostic Medical Systems S.A. ALDMS.PA | €1.30 1.42 USD |
-0.76
|
€33.71M 36.84M USD | €1.47K 1.61K USD | €1.30 1.42 USD | €1.31 1.43 USD | €33.71M 36.84M USD | 0 | -€0.13 -0.1 USD | ||
| Implanet S.A. ALIMP.PA | €0.23 0.25 USD |
+17.83
|
€32.73M 35.78M USD | €255.62K 279.43K USD | €0.20 0.22 USD | €0.23 0.25 USD | €32.73M 35.78M USD | 0 | -€0.04 -0.04 USD | ||
| Novacyt S.A. ALNOV.PA | €0.43 0.47 USD |
-0.58
|
€30.44M 33.27M USD | €59.35K 64.88K USD | €0.42 0.46 USD | €0.44 0.48 USD | €30.44M 33.27M USD | 0 | -€0.47 -0.5 USD | ||
| genOway Société anonyme ALGEN.PA | €2.60 2.84 USD |
+1.96
|
€23.72M 25.92M USD | €6.35K 6.94K USD | €2.46 2.69 USD | €2.64 2.89 USD | €23.72M 25.92M USD | 14.44 | €0.18 0.2 USD | ||
| THX Pharma Société Anonyme ALTHX.PA | €1.70 1.86 USD |
-3.41
|
€23.40M 25.58M USD | €34.12K 37.3K USD | €1.69 1.84 USD | €1.77 1.93 USD | €23.40M 25.58M USD | 0 | -€0.34 -0.3 USD | ||
| GenSight Biologics S.A. SIGHT.PA | €0.11 0.12 USD |
0
|
€21.09M 23.06M USD | €54.93K 60.05K USD | €0.11 0.12 USD | €0.12 0.13 USD | €21.09M 23.06M USD | 0 | -€0.13 -0.1 USD | ||
| Valbiotis SA ALVAL.PA | €0.70 0.77 USD |
-1.96
|
€16.56M 18.1M USD | €102.44K 111.98K USD | €0.69 0.75 USD | €0.73 0.79 USD | €16.56M 18.1M USD | 0 | -€0.70 -0.7 USD | ||
| Aelis Farma SA AELIS.PA | €1.10 1.2 USD |
0
|
€14.98M 16.38M USD | €1.43K 1.56K USD | €1.08 1.18 USD | €1.10 1.2 USD | €14.98M 16.38M USD | 0 | -€0.60 -0.6 USD | ||
| Intrasense S.A. ALINS.PA | €0.26 0.29 USD |
-0.38
|
€13.74M 15.02M USD | €415.00 453.65 USD | €0.26 0.29 USD | €0.26 0.29 USD | €13.74M 15.02M USD | 0 | -€0.12 -0.1 USD | ||
| Poxel S.A. POXEL.PA | €0.25 0.28 USD |
-1.55
|
€13.64M 14.91M USD | €9.35K 10.22K USD | €0.25 0.27 USD | €0.26 0.28 USD | €13.64M 14.91M USD | 0 | -€0.38 -0.4 USD | ||
| NFL Biosciences SA ALNFL.PA | €0.92 1.01 USD |
+0.11
|
€11.66M 12.74M USD | €10.86K 11.87K USD | €0.90 0.98 USD | €0.92 1.01 USD | €11.66M 12.74M USD | 0 | -€0.28 -0.3 USD | ||
| SpineGuard SA ALSGD.PA | €0.14 0.15 USD |
+0.87
|
€10.85M 11.86M USD | €229.88K 251.29K USD | €0.13 0.14 USD | €0.14 0.16 USD | €10.85M 11.86M USD | 0 | -€0.05 -0.05 USD | ||
| AMA Corporation Plc ALAMA.PA | €0.19 0.21 USD |
+11.78
|
€10.40M 11.37M USD | €9.67K 10.57K USD | €0.17 0.19 USD | €0.19 0.21 USD | €10.40M 11.37M USD | 0 | -€0.16 -0.1 USD | ||
| Biosynex SA ALBIO.PA | €0.49 0.54 USD |
-3.52
|
€9.11M 9.95M USD | €1.73K 1.89K USD | €0.49 0.54 USD | €0.50 0.55 USD | €9.11M 9.95M USD | 0 | -€3.98 -4.3 USD | ||
| Carmat SA ALCAR.PA | €0.10 0.11 USD |
0
|
€6.37M 6.96M USD | €807.35K 882.54K USD | €0.10 0.11 USD | €0.11 0.12 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | ||
| Spineway SA ALSPW.PA | €0.15 0.17 USD |
-1.69
|
€5.38M 5.88M USD | €153.09K 167.34K USD | €0.15 0.16 USD | €0.16 0.17 USD | €5.38M 5.88M USD | 15.14 | €0.01 0.01 USD | ||
| Biophytis S.A. ALBPS.PA | €0.09 0.09 USD |
+0.71
|
€3.36M 3.67M USD | €36.74K 40.16K USD | €0.08 0.09 USD | €0.09 0.09 USD | €3.36M 3.67M USD | 0.35 | €0.24 0.26 USD | ||
| GeNeuro SA GNRO.PA | €0.04 0.05 USD |
+8.29
|
€1.31M 1.44M USD | €84.21K 92.05K USD | €0.04 0.04 USD | €0.04 0.05 USD | €1.31M 1.44M USD | 0 | -€0.59 -0.6 USD | ||
| IntegraGen SA ALINT.PA | €0.15 0.16 USD |
-5.5
|
€966.62K 1.06M USD | €1.05K 1.15K USD | €0.15 0.16 USD | €0.15 0.17 USD | €966.62K 1.06M USD | 0 | -€0.04 -0.04 USD | ||
| Merck & Co., Inc. MRK.PA | €101.40 110.84 USD |
0
|
€260.61B 284.88B USD | €250.00 273.28 USD | €100.20 109.53 USD | €101.60 111.06 USD | €260.61B 284.88B USD | 21.03 | €4.82 5.27 USD | ||
| Virbac SA VIRP.PA | €364.00 397.9 USD |
-1.09
|
€3.05B 3.33B USD | €1.11K 1.21K USD | €363.00 396.81 USD | €367.50 401.73 USD | €3.05B 3.33B USD | 22.89 | €15.90 17.38 USD | ||
| Vetoquinol SA VETO.PA | €72.60 79.36 USD |
-0.96
|
€859.04M 939.05M USD | €419.00 458.02 USD | €72.20 78.92 USD | €73.00 79.8 USD | €859.04M 939.05M USD | 14.23 | €5.10 5.57 USD | ||
| Boiron SA BOI.PA | €28.10 30.72 USD |
-1.4
|
€487.88M 533.32M USD | €2.10K 2.29K USD | €28.05 30.66 USD | €29.00 31.7 USD | €487.88M 533.32M USD | 25.31 | €1.11 1.21 USD | ||
| Amplitude Surgical SA AMPLI.PA | €6.25 6.83 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| Eurobio Scientific Société anonyme ALERS.PA | €24.75 27.06 USD |
+1.85
|
€249.19M 272.4M USD | €40.00 43.73 USD | €24.75 27.06 USD | €24.75 27.06 USD | €249.19M 272.4M USD | 112.50 | €0.22 0.24 USD | ||
| LNA Santé SA LNA.PA | €23.80 26.02 USD |
+0.42
|
€244.18M 266.93M USD | €492.00 537.82 USD | €23.70 25.91 USD | €23.80 26.02 USD | €244.18M 266.93M USD | 11.90 | €2.00 2.19 USD | ||
| Eurofins-Cerep SA ALECR.PA | €16,800.00 18364.67 USD |
0
|
€84.74M 92.63M USD | €2.00 2.19 USD | €16,800.00 18364.67 USD | €16,800.00 18364.67 USD | €84.74M 92.63M USD | 13.75 | €1.22K 1335.11 USD | ||
| Ikonisys S.A. ALIKO.PA | €1.46 1.6 USD |
+4.29
|
€20.40M 22.3M USD | €1.47K 1.6K USD | €1.40 1.53 USD | €1.46 1.6 USD | €20.40M 22.3M USD | 0 | -€0.23 -0.2 USD | ||
| Predilife S.A. ALPRE.PA | €3.46 3.78 USD |
+0.58
|
€13.07M 14.29M USD | €1.59K 1.74K USD | €3.40 3.72 USD | €3.47 3.79 USD | €13.07M 14.29M USD | 0 | -€1.06 -1.1 USD | ||
| Laboratoires Euromedis Société anonyme ALEMG.PA | €4.00 4.37 USD |
0
|
€11.42M 12.48M USD | €11.00 12.02 USD | €4.00 4.37 USD | €4.00 4.37 USD | €11.42M 12.48M USD | 26.66 | €0.15 0.16 USD | ||
| Plant Advanced Technologies SA ALPAT.PA | €8.82 9.64 USD |
0
|
€9.84M 10.76M USD | €10.00 10.93 USD | €8.82 9.64 USD | €8.82 9.64 USD | €9.84M 10.76M USD | 10.62 | €0.83 0.91 USD | ||
| Bluelinea Société Anonyme ALBLU.PA | €0.50 0.55 USD |
-1.96
|
€9.16M 10.02M USD | €111.00 121.34 USD | €0.50 0.55 USD | €0.51 0.56 USD | €9.16M 10.02M USD | 0 | -€0.06 -0.06 USD | ||
| bonyf N.V. MLBON.PA | €12.90 14.1 USD |
0
|
€7.59M 8.3M USD | €24.00 26.24 USD | €12.90 14.1 USD | €12.90 14.1 USD | €7.59M 8.3M USD | 0 | -€1.78 -1.9 USD | ||
| Media Lab S.p.A. MLLAB.PA | €3.08 3.37 USD |
0
|
€7.30M 7.98M USD | €9.00 9.84 USD | €3.08 3.37 USD | €3.08 3.37 USD | €7.30M 7.98M USD | 17.11 | €0.18 0.2 USD | ||
| Quantum Genomics Société Anonyme ALQGC.PA | €0.07 0.08 USD |
0
|
€5.03M 5.49M USD | €128.88K 140.88K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.03M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
| Safe Orthopaedics SA ALSAF.PA | €2.40 2.62 USD |
0
|
€218.94K 239.33K USD | €12.81M 14M USD | €0.00 0.0024 USD | €0.00 0.0030 USD | €218.94K 239.33K USD | 0 | -€18,676.00 -20416187.1 USD | ||
| Metrics in Balance N.V. MLMIB.PA | €0.03 0.04 USD |
0
|
€144.89K 158.38K USD | €20.00K 21.86K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 158.38K USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}