$2.2T
总市值
$100.59B
总容积
BTC 56.08%     ETH 9.02%
比特币主导

国家/地区:法国,交易所:Paris ,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sanofi Sanofi SAN.PA FR €72.68 83.9 USD
-1.18
€86.99B 100.42B USD €276.08K 318.69K USD €72.56 83.76 USD €73.25 84.56 USD €86.99B 100.42B USD 18.35 €3.96 4.57 USD
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme EL.PA FR €165.80 191.39 USD
-1.66
€76.30B 88.08B USD €128.85K 148.74K USD €164.60 190 USD €169.20 195.31 USD €76.30B 88.08B USD 33.36 €4.97 5.74 USD
Sartorius Stedim Biotech S.A. Sartorius Stedim Biotech S.A. DIM.PA FR €171.20 197.62 USD
+1.18
€16.65B 19.22B USD €12.41K 14.33K USD €166.40 192.08 USD €172.20 198.78 USD €16.65B 19.22B USD 62.02 €2.76 3.19 USD
fr Ipsen S.A. IPN.PA FR €162.00 187 USD
-0.92
€13.39B 15.46B USD €7.52K 8.68K USD €162.00 187 USD €163.80 189.08 USD €13.39B 15.46B USD 30.50 €5.31 6.13 USD
Eurofins Scientific SE Eurofins Scientific SE ERF.PA FR €67.24 77.62 USD
+0.33
€11.65B 13.44B USD €39.19K 45.23K USD €66.88 77.2 USD €67.36 77.76 USD €11.65B 13.44B USD 26.36 €2.55 2.94 USD
bioMérieux S.A. bioMérieux S.A. BIM.PA FR €68.90 79.53 USD
+1.1
€8.13B 9.38B USD €71.65K 82.71K USD €67.80 78.26 USD €69.05 79.71 USD €8.13B 9.38B USD 20.62 €3.34 3.86 USD
fr ABIVAX Société Anonyme ABVX.PA FR €78.85 91.02 USD
-2.29
€6.29B 7.26B USD €51.64K 59.61K USD €76.95 88.83 USD €80.10 92.46 USD €6.29B 7.26B USD 0 -€4.61 -5.3 USD
fr Clariane SE CLARI.PA FR €4.25 4.91 USD
+2.16
€1.52B 1.75B USD €174.74K 201.71K USD €4.16 4.8 USD €4.26 4.91 USD €1.52B 1.75B USD 0 €0.00 0 USD
fr Nanobiotix S.A. NANO.PA FR €29.02 33.5 USD
-3.84
€1.47B 1.7B USD €25.75K 29.72K USD €28.94 33.41 USD €30.00 34.63 USD €1.47B 1.7B USD 0 -€0.50 -0.5 USD
MedinCell S.A. MedinCell S.A. MEDCL.PA FR €24.84 28.67 USD
-0.72
€891.92M 1.03B USD €13.42K 15.49K USD €24.68 28.49 USD €25.46 29.39 USD €891.92M 1.03B USD 0 -€0.87 -1.004 USD
fr DBV Technologies S.A. DBV.PA FR €2.82 3.26 USD
-0.77
€834.53M 963.33M USD €123.20K 142.22K USD €2.79 3.22 USD €2.84 3.27 USD €834.53M 963.33M USD 0 -€0.79 -0.9 USD
fr Vetoquinol SA VETO.PA FR €71.20 82.19 USD
-1.25
€827.67M 955.41M USD €2.24K 2.59K USD €71.10 82.07 USD €72.30 83.46 USD €827.67M 955.41M USD 14.41 €4.94 5.7 USD
fr Inventiva S.A. IVA.PA FR €2.94 3.39 USD
-5.47
€694.49M 801.67M USD €91.19K 105.26K USD €2.94 3.39 USD €3.13 3.61 USD €694.49M 801.67M USD 0 -€1.90 -2.1 USD
fr Lumibird SA LBIRD.PA FR €23.85 27.53 USD
0
€526.27M 607.49M USD €12.34K 14.24K USD €23.40 27.01 USD €23.85 27.53 USD €526.27M 607.49M USD 37.26 €0.64 0.74 USD
fr Genfit S.A. GNFT.PA FR €9.60 11.08 USD
-8.22
€480.92M 555.15M USD €386.04K 445.62K USD €9.44 10.9 USD €10.28 11.87 USD €480.92M 555.15M USD 0 -€1.72 -1.9 USD
fr Valneva SE VLA.PA FR €2.19 2.53 USD
-3.47
€415.71M 479.86M USD €305.58K 352.75K USD €2.18 2.52 USD €2.28 2.63 USD €415.71M 479.86M USD 0 -€0.80 -0.9 USD
fr LNA Santé SA LNA.PA FR €33.10 38.21 USD
+0.3
€340.73M 393.32M USD €146.00 168.53 USD €33.00 38.09 USD €33.10 38.21 USD €340.73M 393.32M USD 14.08 €2.35 2.71 USD
fr Cellectis S.A. ALCLS.PA FR €2.42 2.79 USD
-2.1
€243.08M 280.59M USD €59.91K 69.16K USD €2.39 2.76 USD €2.56 2.96 USD €243.08M 280.59M USD 0 -€0.59 -0.6 USD
Median Technologies SA Median Technologies SA ALMDT.PA FR €4.77 5.5 USD
0
€229.18M 264.55M USD €85.96K 99.22K USD €4.75 5.48 USD €4.88 5.63 USD €229.18M 264.55M USD 0 -€0.93 -1.07 USD
Transgene SA Transgene SA TNG.PA FR €0.74 0.85 USD
0
€203.76M 235.21M USD €30.34K 35.02K USD €0.74 0.85 USD €0.74 0.86 USD €203.76M 235.21M USD 0 -€0.26 -0.3 USD
Innate Pharma S.A. Innate Pharma S.A. IPH.PA FR €1.57 1.81 USD
-5.43
€147.43M 170.18M USD €124.12K 143.28K USD €1.55 1.79 USD €1.63 1.89 USD €147.43M 170.18M USD 0 -€0.55 -0.6 USD
fr Euroapi S.A. EAPI.PA FR €1.30 1.51 USD
0
€124.62M 143.86M USD €27.48K 31.72K USD €1.30 1.5 USD €1.32 1.53 USD €124.62M 143.86M USD 0 -€2.23 -2.5 USD
fr Sensorion SA ALSEN.PA FR €0.24 0.28 USD
-0.83
€123.12M 142.12M USD €129.96K 150.02K USD €0.24 0.28 USD €0.24 0.28 USD €123.12M 142.12M USD 0 -€0.10 -0.1 USD
fr Guerbet SA GBT.PA FR €8.95 10.33 USD
-2.51
€112.82M 130.23M USD €21.86K 25.24K USD €8.91 10.29 USD €9.21 10.63 USD €112.82M 130.23M USD 0 -€8.91 -10.2 USD
fr Crossject Société Anonyme ALCJ.PA FR €1.86 2.14 USD
-0.11
€110.90M 128.02M USD €29.67K 34.25K USD €1.84 2.13 USD €1.88 2.17 USD €110.90M 128.02M USD 0 -€0.19 -0.2 USD
ABIONYX Pharma SA ABIONYX Pharma SA ABNX.PA FR €2.13 2.45 USD
-0.7
€89.91M 103.79M USD €54.32K 62.7K USD €2.03 2.34 USD €2.13 2.46 USD €89.91M 103.79M USD 0 -€0.16 -0.1 USD
fr Adocia SA ADOC.PA FR €4.00 4.62 USD
-0.05
€79.09M 91.3M USD €15.40K 17.78K USD €3.95 4.56 USD €4.01 4.63 USD €79.09M 91.3M USD 0 -€0.90 -1.03 USD
OSE Immunotherapeutics SA OSE Immunotherapeutics SA OSE.PA FR €3.19 3.68 USD
-0.75
€74.82M 86.37M USD €50.48K 58.27K USD €3.14 3.62 USD €3.25 3.75 USD €74.82M 86.37M USD 0 -€1.69 -1.9 USD
fr AB Science S.A. AB.PA FR €0.87 1 USD
0
€60.71M 70.07M USD €6.00K 6.92K USD €0.86 0.99 USD €0.87 1.01 USD €60.71M 70.07M USD 0 -€0.03 -0.03 USD
fr MaaT Pharma SA MAAT.PA FR €2.72 3.13 USD
-1.27
€51.16M 59.06M USD €9.35K 10.8K USD €2.68 3.09 USD €2.74 3.16 USD €51.16M 59.06M USD 0 -€1.90 -2.1 USD
Theraclion SA Theraclion SA ALTHE.PA FR €0.66 0.76 USD
0
€48.24M 55.69M USD €22.51K 25.99K USD €0.65 0.75 USD €0.66 0.77 USD €48.24M 55.69M USD 0 -€0.10 -0.1 USD
fr THX Pharma Société Anonyme ALTHX.PA FR €3.24 3.73 USD
-2.71
€46.72M 53.93M USD €37.18K 42.92K USD €3.21 3.71 USD €3.31 3.82 USD €46.72M 53.93M USD 0 -€0.22 -0.2 USD
fr Diagnostic Medical Systems S.A. ALDMS.PA FR €1.27 1.47 USD
0
€32.92M 38M USD €3.30K 3.81K USD €1.26 1.45 USD €1.27 1.47 USD €32.92M 38M USD 0 -€0.01 -0.01 USD
Novacyt S.A. Novacyt S.A. ALNOV.PA FR €0.41 0.47 USD
-3.23
€29.34M 33.87M USD €196.56K 226.9K USD €0.40 0.46 USD €0.42 0.49 USD €29.34M 33.87M USD 0 -€0.38 -0.4 USD
fr genOway Société anonyme ALGEN.PA FR €2.36 2.72 USD
+0.85
€29.12M 33.61M USD €408.00 470.97 USD €2.33 2.69 USD €2.36 2.72 USD €29.12M 33.61M USD 23.59 €0.10 0.12 USD
fr Implanet S.A. ALIMP.PA FR €0.18 0.21 USD
+0.67
€25.74M 29.72M USD €2.53K 2.92K USD €0.17 0.2 USD €0.18 0.21 USD €25.74M 29.72M USD 0 -€0.03 -0.03 USD
fr Ikonisys S.A. ALIKO.PA FR €1.50 1.73 USD
0
€23.73M 27.39M USD €3.01K 3.48K USD €1.49 1.72 USD €1.54 1.78 USD €23.73M 27.39M USD 0 -€0.23 -0.2 USD
fr GenSight Biologics S.A. SIGHT.PA FR €0.08 0.09 USD
-0.12
€18.88M 21.79M USD €74.44K 85.92K USD €0.08 0.09 USD €0.08 0.09 USD €18.88M 21.79M USD 0 -€0.08 -0.09 USD
Biosynex SA Biosynex SA ALBIO.PA FR €0.92 1.06 USD
-1.91
€16.99M 19.62M USD €39.72K 45.85K USD €0.92 1.06 USD €1.01 1.17 USD €16.99M 19.62M USD 0 -€4.03 -4.6 USD
fr Aelis Farma SA AELIS.PA FR €0.95 1.1 USD
-2.66
€12.97M 14.97M USD €8.11K 9.36K USD €0.95 1.1 USD €0.98 1.13 USD €12.97M 14.97M USD 0 -€0.47 -0.5 USD
Intrasense S.A. Intrasense S.A. ALINS.PA FR €0.24 0.27 USD
0
€12.48M 14.41M USD €2.00K 2.31K USD €0.23 0.26 USD €0.24 0.27 USD €12.48M 14.41M USD 0 -€20.51 -23.6 USD
Poxel S.A. Poxel S.A. POXEL.PA FR €0.20 0.23 USD
-0.98
€12.40M 14.31M USD €9.20K 10.62K USD €0.20 0.23 USD €0.21 0.24 USD €12.40M 14.31M USD 0 -€0.26 -0.3 USD
fr NFL Biosciences SA ALNFL.PA FR €0.84 0.97 USD
-1.18
€10.64M 12.29M USD €18.21K 21.02K USD €0.84 0.97 USD €0.85 0.98 USD €10.64M 12.29M USD 0 -€0.26 -0.3 USD
fr SpineGuard SA ALSGD.PA FR €0.08 0.1 USD
-2.35
€8.04M 9.28M USD €450.68K 520.24K USD €0.08 0.1 USD €0.09 0.1 USD €8.04M 9.28M USD 0 -€0.03 -0.03 USD
fr AMA Corporation Plc ALAMA.PA FR €0.13 0.15 USD
-0.38
€6.93M 8M USD €1.17K 1.35K USD €0.13 0.15 USD €0.13 0.15 USD €6.93M 8M USD 0 -€0.15 -0.1 USD
fr Spineway SA ALSPW.PA FR €0.12 0.14 USD
-1.45
€4.36M 5.03M USD €39.17K 45.22K USD €0.11 0.13 USD €0.12 0.14 USD €4.36M 5.03M USD 0 -€0.06 -0.06 USD
fr Biophytis S.A. ALBPS.PA FR €0.02 0.02 USD
0
€1.83M 2.12M USD €1.91M 2.21M USD €0.02 0.02 USD €0.02 0.02 USD €1.83M 2.12M USD 0 -€0.34 -0.3 USD
fr IntegraGen SA ALINT.PA FR €0.19 0.21 USD
-1.33
€1.23M 1.42M USD €11.00 12.7 USD €0.19 0.21 USD €0.19 0.21 USD €1.23M 1.42M USD 0 -€0.04 -0.04 USD
fr Safe Orthopaedics SA ALSAF.PA FR €0.60 0.69 USD
-9.09
€108.73K 125.51K USD €5.01K 5.78K USD €0.60 0.69 USD €0.60 0.69 USD €108.73K 125.51K USD 0 -€9,792.00 -11303.7 USD
fr Virbac SA VIRP.PA FR €341.50 394.21 USD
+0.29
€2.86B 3.3B USD €515.00 594.48 USD €338.00 390.17 USD €343.00 395.94 USD €2.86B 3.3B USD 18.96 €18.01 20.79 USD
fr Ramsay Générale de Santé SA GDS.PA FR €11.35 13.1 USD
+0.89
€1.25B 1.45B USD €373.00 430.57 USD €11.25 12.99 USD €11.35 13.1 USD €1.25B 1.45B USD 0 -€0.38 -0.4 USD
fr Boiron SA BOI.PA FR €27.80 32.09 USD
0
€482.67M 557.16M USD €130.00 150.06 USD €27.80 32.09 USD €27.80 32.09 USD €482.67M 557.16M USD 14.78 €1.88 2.17 USD
fr Amplitude Surgical SA AMPLI.PA FR €6.25 7.21 USD
0
€299.85M 346.12M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €299.85M 346.12M USD 0 €0.00 0 USD
Eurobio Scientific Société anonyme Eurobio Scientific Société anonyme ALERS.PA FR €21.80 25.16 USD
-0.91
€219.49M 253.36M USD €250.00 288.58 USD €21.80 25.16 USD €21.80 25.16 USD €219.49M 253.36M USD 46.38 €0.47 0.54 USD
Bastide Le Confort Médical SA Bastide Le Confort Médical SA BLC.PA FR €22.90 26.43 USD
0
€167.38M 193.21M USD €943.00 1.09K USD €22.85 26.38 USD €23.00 26.55 USD €167.38M 193.21M USD 18.17 €1.26 1.45 USD
fr Affluent Medical SA AFME.PA FR €2.81 3.24 USD
0
€110.43M 127.47M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €110.43M 127.47M USD 0 €0.00 0 USD
fr Eurofins-Cerep SA ALECR.PA FR €15,300.00 17661.32 USD
0
€77.17M 89.08M USD €1.00 1.15 USD €15,300.00 17661.32 USD €15,300.00 17661.32 USD €77.17M 89.08M USD 16.12 €948.60 1095 USD
fr Laboratoires Euromedis Société anonyme ALEMG.PA FR €5.40 6.23 USD
0
€15.42M 17.8M USD €148.00 170.84 USD €5.15 5.94 USD €5.40 6.23 USD €15.42M 17.8M USD 14.21 €0.38 0.44 USD
Predilife S.A. Predilife S.A. ALPRE.PA FR €2.41 2.78 USD
+0.42
€9.50M 10.96M USD €53.00 61.18 USD €2.40 2.77 USD €2.41 2.78 USD €9.50M 10.96M USD 0 -€1.06 -1.2 USD
fr Media Lab S.p.A. MLLAB.PA FR €3.20 3.69 USD
0
€7.58M 8.75M USD €50.00 57.72 USD €3.00 3.46 USD €3.20 3.69 USD €7.58M 8.75M USD 53.33 €0.06 0.07 USD
Bluelinea Société Anonyme Bluelinea Société Anonyme ALBLU.PA FR €0.39 0.45 USD
-4.88
€7.15M 8.25M USD €6.63K 7.65K USD €0.39 0.45 USD €0.40 0.46 USD €7.15M 8.25M USD 0 -€0.08 -0.09 USD
fr Carmat ALCAR.PA FR €0.10 0.11 USD
0
€6.37M 7.35M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €6.37M 7.35M USD 0 €0.00 0 USD
Plant Advanced Technologies SA Plant Advanced Technologies SA ALPAT.PA FR €5.45 6.29 USD
+4.81
€6.17M 7.12M USD €160.00 184.69 USD €5.25 6.06 USD €5.45 6.29 USD €6.17M 7.12M USD 10.68 €0.51 0.59 USD
fr Quantum Genomics Société Anonyme ALQGC.PA FR €0.07 0.08 USD
0
€5.03M 5.8M USD €128.88K 148.77K USD €0.07 0.08 USD €0.07 0.09 USD €5.03M 5.8M USD 0 -€0.80 -0.9 USD
fr bonyf N.V. MLBON.PA FR €4.20 4.85 USD
0
€2.47M 2.85M USD €3.00 3.46 USD €4.20 4.85 USD €4.20 4.85 USD €2.47M 2.85M USD 0 -€1.77 -2.04 USD
fr GeNeuro SA GNRO.PA FR €0.03 0.04 USD
0
€911.56K 1.05M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €911.56K 1.05M USD 0 €0.00 0 USD
fr Metrics in Balance N.V. MLMIB.PA FR €0.03 0.04 USD
0
€144.89K 167.25K USD €20.00K 23.09K USD €0.03 0.04 USD €0.03 0.04 USD €144.89K 167.25K USD 0 -€0.01 -0.01 USD
fr Merck & Co., Inc. MRK.PA FR €101.40 117.05 USD
0
€0.00 0 USD €250.00 288.58 USD €100.20 115.66 USD €101.60 117.28 USD €0.00 0 USD 21.03 €4.82 5.56 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency