国家/地区：法国，交易所：Paris ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (68)
- {{item.name}}
- 所有交流
- Paris (68)
医疗保健 (68)
所有行业
- {{item.name}}
- 所有行业
- 生物技术 (26)
- 药品制造商 – 仿制药 (1)
- 医疗保健设施 (3)
- 健康信息服务 (3)
- 医疗器械 (13)
- 医疗仪器和用品 (7)
- 诊断和研究 (5)
- 医药分销 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanofi
SAN.PA
FR
|
€72.68 83.9 USD |
-1.18
|
€86.99B 100.42B USD | €276.08K 318.69K USD | €72.56 83.76 USD | €73.25 84.56 USD | €86.99B 100.42B USD | 18.35 | €3.96 4.57 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€165.80 191.39 USD |
-1.66
|
€76.30B 88.08B USD | €128.85K 148.74K USD | €164.60 190 USD | €169.20 195.31 USD | €76.30B 88.08B USD | 33.36 | €4.97 5.74 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€171.20 197.62 USD |
+1.18
|
€16.65B 19.22B USD | €12.41K 14.33K USD | €166.40 192.08 USD | €172.20 198.78 USD | €16.65B 19.22B USD | 62.02 | €2.76 3.19 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€162.00 187 USD |
-0.92
|
€13.39B 15.46B USD | €7.52K 8.68K USD | €162.00 187 USD | €163.80 189.08 USD | €13.39B 15.46B USD | 30.50 | €5.31 6.13 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€67.24 77.62 USD |
+0.33
|
€11.65B 13.44B USD | €39.19K 45.23K USD | €66.88 77.2 USD | €67.36 77.76 USD | €11.65B 13.44B USD | 26.36 | €2.55 2.94 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€68.90 79.53 USD |
+1.1
|
€8.13B 9.38B USD | €71.65K 82.71K USD | €67.80 78.26 USD | €69.05 79.71 USD | €8.13B 9.38B USD | 20.62 | €3.34 3.86 USD | ||
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€78.85 91.02 USD |
-2.29
|
€6.29B 7.26B USD | €51.64K 59.61K USD | €76.95 88.83 USD | €80.10 92.46 USD | €6.29B 7.26B USD | 0 | -€4.61 -5.3 USD | ||
|
Clariane SE
CLARI.PA
FR
|
€4.25 4.91 USD |
+2.16
|
€1.52B 1.75B USD | €174.74K 201.71K USD | €4.16 4.8 USD | €4.26 4.91 USD | €1.52B 1.75B USD | 0 | €0.00 0 USD | ||
|
Nanobiotix S.A.
NANO.PA
FR
|
€29.02 33.5 USD |
-3.84
|
€1.47B 1.7B USD | €25.75K 29.72K USD | €28.94 33.41 USD | €30.00 34.63 USD | €1.47B 1.7B USD | 0 | -€0.50 -0.5 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€24.84 28.67 USD |
-0.72
|
€891.92M 1.03B USD | €13.42K 15.49K USD | €24.68 28.49 USD | €25.46 29.39 USD | €891.92M 1.03B USD | 0 | -€0.87 -1.004 USD | ||
|
DBV Technologies S.A.
DBV.PA
FR
|
€2.82 3.26 USD |
-0.77
|
€834.53M 963.33M USD | €123.20K 142.22K USD | €2.79 3.22 USD | €2.84 3.27 USD | €834.53M 963.33M USD | 0 | -€0.79 -0.9 USD | ||
|
Vetoquinol SA
VETO.PA
FR
|
€71.20 82.19 USD |
-1.25
|
€827.67M 955.41M USD | €2.24K 2.59K USD | €71.10 82.07 USD | €72.30 83.46 USD | €827.67M 955.41M USD | 14.41 | €4.94 5.7 USD | ||
|
Inventiva S.A.
IVA.PA
FR
|
€2.94 3.39 USD |
-5.47
|
€694.49M 801.67M USD | €91.19K 105.26K USD | €2.94 3.39 USD | €3.13 3.61 USD | €694.49M 801.67M USD | 0 | -€1.90 -2.1 USD | ||
|
Lumibird SA
LBIRD.PA
FR
|
€23.85 27.53 USD |
0
|
€526.27M 607.49M USD | €12.34K 14.24K USD | €23.40 27.01 USD | €23.85 27.53 USD | €526.27M 607.49M USD | 37.26 | €0.64 0.74 USD | ||
|
Genfit S.A.
GNFT.PA
FR
|
€9.60 11.08 USD |
-8.22
|
€480.92M 555.15M USD | €386.04K 445.62K USD | €9.44 10.9 USD | €10.28 11.87 USD | €480.92M 555.15M USD | 0 | -€1.72 -1.9 USD | ||
|
Valneva SE
VLA.PA
FR
|
€2.19 2.53 USD |
-3.47
|
€415.71M 479.86M USD | €305.58K 352.75K USD | €2.18 2.52 USD | €2.28 2.63 USD | €415.71M 479.86M USD | 0 | -€0.80 -0.9 USD | ||
|
LNA Santé SA
LNA.PA
FR
|
€33.10 38.21 USD |
+0.3
|
€340.73M 393.32M USD | €146.00 168.53 USD | €33.00 38.09 USD | €33.10 38.21 USD | €340.73M 393.32M USD | 14.08 | €2.35 2.71 USD | ||
|
Cellectis S.A.
ALCLS.PA
FR
|
€2.42 2.79 USD |
-2.1
|
€243.08M 280.59M USD | €59.91K 69.16K USD | €2.39 2.76 USD | €2.56 2.96 USD | €243.08M 280.59M USD | 0 | -€0.59 -0.6 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€4.77 5.5 USD |
0
|
€229.18M 264.55M USD | €85.96K 99.22K USD | €4.75 5.48 USD | €4.88 5.63 USD | €229.18M 264.55M USD | 0 | -€0.93 -1.07 USD | ||
Transgene SA
TNG.PA
FR
|
€0.74 0.85 USD |
0
|
€203.76M 235.21M USD | €30.34K 35.02K USD | €0.74 0.85 USD | €0.74 0.86 USD | €203.76M 235.21M USD | 0 | -€0.26 -0.3 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.57 1.81 USD |
-5.43
|
€147.43M 170.18M USD | €124.12K 143.28K USD | €1.55 1.79 USD | €1.63 1.89 USD | €147.43M 170.18M USD | 0 | -€0.55 -0.6 USD | ||
|
Euroapi S.A.
EAPI.PA
FR
|
€1.30 1.51 USD |
0
|
€124.62M 143.86M USD | €27.48K 31.72K USD | €1.30 1.5 USD | €1.32 1.53 USD | €124.62M 143.86M USD | 0 | -€2.23 -2.5 USD | ||
|
Sensorion SA
ALSEN.PA
FR
|
€0.24 0.28 USD |
-0.83
|
€123.12M 142.12M USD | €129.96K 150.02K USD | €0.24 0.28 USD | €0.24 0.28 USD | €123.12M 142.12M USD | 0 | -€0.10 -0.1 USD | ||
|
Guerbet SA
GBT.PA
FR
|
€8.95 10.33 USD |
-2.51
|
€112.82M 130.23M USD | €21.86K 25.24K USD | €8.91 10.29 USD | €9.21 10.63 USD | €112.82M 130.23M USD | 0 | -€8.91 -10.2 USD | ||
|
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.86 2.14 USD |
-0.11
|
€110.90M 128.02M USD | €29.67K 34.25K USD | €1.84 2.13 USD | €1.88 2.17 USD | €110.90M 128.02M USD | 0 | -€0.19 -0.2 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€2.13 2.45 USD |
-0.7
|
€89.91M 103.79M USD | €54.32K 62.7K USD | €2.03 2.34 USD | €2.13 2.46 USD | €89.91M 103.79M USD | 0 | -€0.16 -0.1 USD | ||
|
Adocia SA
ADOC.PA
FR
|
€4.00 4.62 USD |
-0.05
|
€79.09M 91.3M USD | €15.40K 17.78K USD | €3.95 4.56 USD | €4.01 4.63 USD | €79.09M 91.3M USD | 0 | -€0.90 -1.03 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€3.19 3.68 USD |
-0.75
|
€74.82M 86.37M USD | €50.48K 58.27K USD | €3.14 3.62 USD | €3.25 3.75 USD | €74.82M 86.37M USD | 0 | -€1.69 -1.9 USD | ||
|
AB Science S.A.
AB.PA
FR
|
€0.87 1 USD |
0
|
€60.71M 70.07M USD | €6.00K 6.92K USD | €0.86 0.99 USD | €0.87 1.01 USD | €60.71M 70.07M USD | 0 | -€0.03 -0.03 USD | ||
|
MaaT Pharma SA
MAAT.PA
FR
|
€2.72 3.13 USD |
-1.27
|
€51.16M 59.06M USD | €9.35K 10.8K USD | €2.68 3.09 USD | €2.74 3.16 USD | €51.16M 59.06M USD | 0 | -€1.90 -2.1 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.66 0.76 USD |
0
|
€48.24M 55.69M USD | €22.51K 25.99K USD | €0.65 0.75 USD | €0.66 0.77 USD | €48.24M 55.69M USD | 0 | -€0.10 -0.1 USD | ||
|
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.24 3.73 USD |
-2.71
|
€46.72M 53.93M USD | €37.18K 42.92K USD | €3.21 3.71 USD | €3.31 3.82 USD | €46.72M 53.93M USD | 0 | -€0.22 -0.2 USD | ||
|
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€1.27 1.47 USD |
0
|
€32.92M 38M USD | €3.30K 3.81K USD | €1.26 1.45 USD | €1.27 1.47 USD | €32.92M 38M USD | 0 | -€0.01 -0.01 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.41 0.47 USD |
-3.23
|
€29.34M 33.87M USD | €196.56K 226.9K USD | €0.40 0.46 USD | €0.42 0.49 USD | €29.34M 33.87M USD | 0 | -€0.38 -0.4 USD | ||
|
genOway Société anonyme
ALGEN.PA
FR
|
€2.36 2.72 USD |
+0.85
|
€29.12M 33.61M USD | €408.00 470.97 USD | €2.33 2.69 USD | €2.36 2.72 USD | €29.12M 33.61M USD | 23.59 | €0.10 0.12 USD | ||
|
Implanet S.A.
ALIMP.PA
FR
|
€0.18 0.21 USD |
+0.67
|
€25.74M 29.72M USD | €2.53K 2.92K USD | €0.17 0.2 USD | €0.18 0.21 USD | €25.74M 29.72M USD | 0 | -€0.03 -0.03 USD | ||
|
Ikonisys S.A.
ALIKO.PA
FR
|
€1.50 1.73 USD |
0
|
€23.73M 27.39M USD | €3.01K 3.48K USD | €1.49 1.72 USD | €1.54 1.78 USD | €23.73M 27.39M USD | 0 | -€0.23 -0.2 USD | ||
|
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.09 USD |
-0.12
|
€18.88M 21.79M USD | €74.44K 85.92K USD | €0.08 0.09 USD | €0.08 0.09 USD | €18.88M 21.79M USD | 0 | -€0.08 -0.09 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.92 1.06 USD |
-1.91
|
€16.99M 19.62M USD | €39.72K 45.85K USD | €0.92 1.06 USD | €1.01 1.17 USD | €16.99M 19.62M USD | 0 | -€4.03 -4.6 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€0.95 1.1 USD |
-2.66
|
€12.97M 14.97M USD | €8.11K 9.36K USD | €0.95 1.1 USD | €0.98 1.13 USD | €12.97M 14.97M USD | 0 | -€0.47 -0.5 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.24 0.27 USD |
0
|
€12.48M 14.41M USD | €2.00K 2.31K USD | €0.23 0.26 USD | €0.24 0.27 USD | €12.48M 14.41M USD | 0 | -€20.51 -23.6 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.20 0.23 USD |
-0.98
|
€12.40M 14.31M USD | €9.20K 10.62K USD | €0.20 0.23 USD | €0.21 0.24 USD | €12.40M 14.31M USD | 0 | -€0.26 -0.3 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.84 0.97 USD |
-1.18
|
€10.64M 12.29M USD | €18.21K 21.02K USD | €0.84 0.97 USD | €0.85 0.98 USD | €10.64M 12.29M USD | 0 | -€0.26 -0.3 USD | ||
|
SpineGuard SA
ALSGD.PA
FR
|
€0.08 0.1 USD |
-2.35
|
€8.04M 9.28M USD | €450.68K 520.24K USD | €0.08 0.1 USD | €0.09 0.1 USD | €8.04M 9.28M USD | 0 | -€0.03 -0.03 USD | ||
|
AMA Corporation Plc
ALAMA.PA
FR
|
€0.13 0.15 USD |
-0.38
|
€6.93M 8M USD | €1.17K 1.35K USD | €0.13 0.15 USD | €0.13 0.15 USD | €6.93M 8M USD | 0 | -€0.15 -0.1 USD | ||
|
Spineway SA
ALSPW.PA
FR
|
€0.12 0.14 USD |
-1.45
|
€4.36M 5.03M USD | €39.17K 45.22K USD | €0.11 0.13 USD | €0.12 0.14 USD | €4.36M 5.03M USD | 0 | -€0.06 -0.06 USD | ||
|
Biophytis S.A.
ALBPS.PA
FR
|
€0.02 0.02 USD |
0
|
€1.83M 2.12M USD | €1.91M 2.21M USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.83M 2.12M USD | 0 | -€0.34 -0.3 USD | ||
|
IntegraGen SA
ALINT.PA
FR
|
€0.19 0.21 USD |
-1.33
|
€1.23M 1.42M USD | €11.00 12.7 USD | €0.19 0.21 USD | €0.19 0.21 USD | €1.23M 1.42M USD | 0 | -€0.04 -0.04 USD | ||
|
Safe Orthopaedics SA
ALSAF.PA
FR
|
€0.60 0.69 USD |
-9.09
|
€108.73K 125.51K USD | €5.01K 5.78K USD | €0.60 0.69 USD | €0.60 0.69 USD | €108.73K 125.51K USD | 0 | -€9,792.00 -11303.7 USD | ||
|
Virbac SA
VIRP.PA
FR
|
€341.50 394.21 USD |
+0.29
|
€2.86B 3.3B USD | €515.00 594.48 USD | €338.00 390.17 USD | €343.00 395.94 USD | €2.86B 3.3B USD | 18.96 | €18.01 20.79 USD | ||
|
Ramsay Générale de Santé SA
GDS.PA
FR
|
€11.35 13.1 USD |
+0.89
|
€1.25B 1.45B USD | €373.00 430.57 USD | €11.25 12.99 USD | €11.35 13.1 USD | €1.25B 1.45B USD | 0 | -€0.38 -0.4 USD | ||
|
Boiron SA
BOI.PA
FR
|
€27.80 32.09 USD |
0
|
€482.67M 557.16M USD | €130.00 150.06 USD | €27.80 32.09 USD | €27.80 32.09 USD | €482.67M 557.16M USD | 14.78 | €1.88 2.17 USD | ||
|
Amplitude Surgical SA
AMPLI.PA
FR
|
€6.25 7.21 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€21.80 25.16 USD |
-0.91
|
€219.49M 253.36M USD | €250.00 288.58 USD | €21.80 25.16 USD | €21.80 25.16 USD | €219.49M 253.36M USD | 46.38 | €0.47 0.54 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€22.90 26.43 USD |
0
|
€167.38M 193.21M USD | €943.00 1.09K USD | €22.85 26.38 USD | €23.00 26.55 USD | €167.38M 193.21M USD | 18.17 | €1.26 1.45 USD | ||
|
Affluent Medical SA
AFME.PA
FR
|
€2.81 3.24 USD |
0
|
€110.43M 127.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 127.47M USD | 0 | €0.00 0 USD | ||
|
Eurofins-Cerep SA
ALECR.PA
FR
|
€15,300.00 17661.32 USD |
0
|
€77.17M 89.08M USD | €1.00 1.15 USD | €15,300.00 17661.32 USD | €15,300.00 17661.32 USD | €77.17M 89.08M USD | 16.12 | €948.60 1095 USD | ||
|
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€5.40 6.23 USD |
0
|
€15.42M 17.8M USD | €148.00 170.84 USD | €5.15 5.94 USD | €5.40 6.23 USD | €15.42M 17.8M USD | 14.21 | €0.38 0.44 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€2.41 2.78 USD |
+0.42
|
€9.50M 10.96M USD | €53.00 61.18 USD | €2.40 2.77 USD | €2.41 2.78 USD | €9.50M 10.96M USD | 0 | -€1.06 -1.2 USD | ||
|
Media Lab S.p.A.
MLLAB.PA
FR
|
€3.20 3.69 USD |
0
|
€7.58M 8.75M USD | €50.00 57.72 USD | €3.00 3.46 USD | €3.20 3.69 USD | €7.58M 8.75M USD | 53.33 | €0.06 0.07 USD | ||
Bluelinea Société Anonyme
ALBLU.PA
FR
|
€0.39 0.45 USD |
-4.88
|
€7.15M 8.25M USD | €6.63K 7.65K USD | €0.39 0.45 USD | €0.40 0.46 USD | €7.15M 8.25M USD | 0 | -€0.08 -0.09 USD | ||
|
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€5.45 6.29 USD |
+4.81
|
€6.17M 7.12M USD | €160.00 184.69 USD | €5.25 6.06 USD | €5.45 6.29 USD | €6.17M 7.12M USD | 10.68 | €0.51 0.59 USD | ||
|
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.80 -0.9 USD | ||
|
bonyf N.V.
MLBON.PA
FR
|
€4.20 4.85 USD |
0
|
€2.47M 2.85M USD | €3.00 3.46 USD | €4.20 4.85 USD | €4.20 4.85 USD | €2.47M 2.85M USD | 0 | -€1.77 -2.04 USD | ||
|
GeNeuro SA
GNRO.PA
FR
|
€0.03 0.04 USD |
0
|
€911.56K 1.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €911.56K 1.05M USD | 0 | €0.00 0 USD | ||
|
Metrics in Balance N.V.
MLMIB.PA
FR
|
€0.03 0.04 USD |
0
|
€144.89K 167.25K USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 167.25K USD | 0 | -€0.01 -0.01 USD | ||
|
Merck & Co., Inc.
MRK.PA
FR
|
€101.40 117.05 USD |
0
|
€0.00 0 USD | €250.00 288.58 USD | €100.20 115.66 USD | €101.60 117.28 USD | €0.00 0 USD | 21.03 | €4.82 5.56 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}