国家/地区：法国，交易所：Paris ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EssilorLuxottica Société anonyme EL.PA | €312.70 341.82 USD |
-1.14
|
€144.34B 157.78B USD | €409.90K 448.07K USD | €311.20 340.18 USD | €315.40 344.77 USD | €144.34B 157.78B USD | 60.83 | €5.14 5.62 USD | |
| Sanofi SAN.PA | €85.61 93.58 USD |
+0.45
|
€105.06B 114.85B USD | €1.73M 1.89M USD | €84.87 92.77 USD | €85.78 93.77 USD | €105.06B 114.85B USD | 16.33 | €5.24 5.73 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | €190.40 208.13 USD |
-1.78
|
€19.15B 20.93B USD | €60.78K 66.44K USD | €188.80 206.38 USD | €196.00 214.25 USD | €19.15B 20.93B USD | 70.25 | €2.71 2.96 USD | |
| bioMérieux S.A. BIM.PA | €105.40 115.22 USD |
-2.77
|
€12.52B 13.69B USD | €179.73K 196.46K USD | €105.60 115.44 USD | €108.60 118.71 USD | €12.52B 13.69B USD | 33.24 | €3.17 3.47 USD | |
| Eurofins Scientific SE ERF.PA | €58.62 64.08 USD |
-0.75
|
€10.56B 11.54B USD | €263.73K 288.29K USD | €58.26 63.69 USD | €59.52 65.06 USD | €10.56B 11.54B USD | 25.82 | €2.27 2.48 USD | |
| Ipsen S.A. IPN.PA | €123.10 134.56 USD |
0
|
€10.16B 11.1B USD | €70.27K 76.81K USD | €122.00 133.36 USD | €123.30 134.78 USD | €10.16B 11.1B USD | 22.92 | €5.37 5.87 USD | |
| ABIVAX Société Anonyme ABVX.PA | €87.60 95.76 USD |
+2.94
|
€7.44B 8.13B USD | €102.02K 111.52K USD | €85.50 93.46 USD | €90.10 98.49 USD | €7.44B 8.13B USD | 0 | -€3.09 -3.3 USD | |
| MedinCell S.A. MEDCL.PA | €31.64 34.59 USD |
-10.92
|
€1.10B 1.2B USD | €383.47K 419.18K USD | €30.56 33.41 USD | €36.00 39.35 USD | €1.10B 1.2B USD | 0 | -€0.62 -0.6 USD | |
| Nanobiotix S.A. NANO.PA | €17.54 19.17 USD |
+0.34
|
€960.53M 1.05B USD | €263.84K 288.41K USD | €17.34 18.95 USD | €18.40 20.11 USD | €960.53M 1.05B USD | 0 | -€1.09 -1.1 USD | |
| Valneva SE VLA.PA | €3.79 4.15 USD |
-1.96
|
€675.96M 738.92M USD | €664.68K 726.59K USD | €3.75 4.1 USD | €3.90 4.26 USD | €675.96M 738.92M USD | 0 | -€0.46 -0.5 USD | |
| Inventiva S.A. IVA.PA | €3.71 4.06 USD |
+3.2
|
€553.44M 604.98M USD | €480.20K 524.92K USD | €3.64 3.98 USD | €3.95 4.32 USD | €553.44M 604.98M USD | 0 | -€3.76 -4.1 USD | |
| DBV Technologies S.A. DBV.PA | €2.55 2.79 USD |
-1.54
|
€457.87M 500.51M USD | €490.85K 536.57K USD | €2.54 2.77 USD | €2.68 2.92 USD | €457.87M 500.51M USD | 0 | -€0.90 -0.9 USD | |
| Lumibird SA LBIRD.PA | €20.50 22.41 USD |
0
|
€451.44M 493.49M USD | €16.79K 18.36K USD | €20.40 22.3 USD | €21.20 23.17 USD | €451.44M 493.49M USD | 42.70 | €0.48 0.52 USD | |
| Cellectis S.A. ALCLS.PA | €2.87 3.14 USD |
-1.37
|
€302.65M 330.84M USD | €140.53K 153.62K USD | €2.82 3.08 USD | €3.00 3.28 USD | €302.65M 330.84M USD | 0 | -€0.51 -0.5 USD | |
| Guerbet SA GBT.PA | €14.62 15.98 USD |
-2.53
|
€186.14M 203.47M USD | €7.57K 8.28K USD | €14.62 15.98 USD | €15.04 16.44 USD | €186.14M 203.47M USD | 23.96 | €0.61 0.67 USD | |
| Genfit S.A. GNFT.PA | €3.50 3.83 USD |
-0.57
|
€178.36M 194.97M USD | €115.34K 126.08K USD | €3.48 3.8 USD | €3.53 3.86 USD | €178.36M 194.97M USD | 0 | -€0.78 -0.8 USD | |
| Bastide Le Confort Médical SA BLC.PA | €24.05 26.29 USD |
-2.24
|
€175.81M 192.18M USD | €3.03K 3.31K USD | €23.90 26.13 USD | €24.65 26.95 USD | €175.81M 192.18M USD | 20.73 | €1.16 1.27 USD | |
| Adocia SA ADOC.PA | €8.93 9.76 USD |
+0.34
|
€163.34M 178.55M USD | €245.13K 267.96K USD | €8.80 9.62 USD | €9.21 10.07 USD | €163.34M 178.55M USD | 0 | -€0.94 -1.02 USD | |
| Transgene SA TNG.PA | €1.22 1.33 USD |
-8.65
|
€161.30M 176.32M USD | €205.92K 225.1K USD | €1.21 1.32 USD | €1.30 1.42 USD | €161.30M 176.32M USD | 0 | -€0.28 -0.3 USD | |
| ABIONYX Pharma SA ABNX.PA | €4.29 4.69 USD |
+10.85
|
€151.98M 166.14M USD | €542.14K 592.63K USD | €3.93 4.3 USD | €4.36 4.77 USD | €151.98M 166.14M USD | 0 | -€0.13 -0.1 USD | |
| Innate Pharma S.A. IPH.PA | €1.51 1.65 USD |
-3.95
|
€141.34M 154.5M USD | €211.13K 230.79K USD | €1.48 1.62 USD | €1.57 1.71 USD | €141.34M 154.5M USD | 0 | -€0.55 -0.6 USD | |
| OSE Immunotherapeutics SA OSE.PA | €5.36 5.85 USD |
-2.1
|
€124.96M 136.6M USD | €75.43K 82.45K USD | €5.37 5.86 USD | €5.50 6.01 USD | €124.96M 136.6M USD | 0 | -€0.24 -0.2 USD | |
| Crossject Société Anonyme ALCJ.PA | €2.22 2.43 USD |
-2.63
|
€117.97M 128.96M USD | €117.67K 128.63K USD | €2.23 2.44 USD | €2.30 2.51 USD | €117.97M 128.96M USD | 0 | -€0.22 -0.2 USD | |
| Sensorion SA ALSEN.PA | €0.35 0.38 USD |
+2.34
|
€105.16M 114.95M USD | €358.31K 391.68K USD | €0.34 0.37 USD | €0.37 0.4 USD | €105.16M 114.95M USD | 0 | -€0.09 -0.09 USD | |
| Median Technologies SA ALMDT.PA | €2.75 3.01 USD |
-6.78
|
€103.66M 113.31M USD | €324.00K 354.17K USD | €2.72 2.97 USD | €2.92 3.19 USD | €103.66M 113.31M USD | 0 | -€1.16 -1.2 USD | |
| AB Science S.A. AB.PA | €1.14 1.25 USD |
+0.18
|
€78.14M 85.41M USD | €92.40K 101.01K USD | €1.14 1.24 USD | €1.16 1.27 USD | €78.14M 85.41M USD | 0 | -€0.15 -0.1 USD | |
| Affluent Medical SA AFME.PA | €1.61 1.75 USD |
-1.53
|
€63.07M 68.95M USD | €1.66K 1.82K USD | €1.57 1.72 USD | €1.64 1.79 USD | €63.07M 68.95M USD | 0 | -€0.36 -0.3 USD | |
| MaaT Pharma SA MAAT.PA | €3.83 4.19 USD |
-9.03
|
€62.23M 68.03M USD | €130.13K 142.25K USD | €3.85 4.21 USD | €4.21 4.6 USD | €62.23M 68.03M USD | 0 | -€2.15 -2.3 USD | |
| Theraclion SA ALTHE.PA | €0.71 0.77 USD |
-0.56
|
€40.48M 44.25M USD | €54.97K 60.08K USD | €0.66 0.72 USD | €0.71 0.78 USD | €40.48M 44.25M USD | 0 | -€0.12 -0.1 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | €1.33 1.45 USD |
+0.38
|
€34.35M 37.55M USD | €17.06K 18.65K USD | €1.30 1.42 USD | €1.35 1.48 USD | €34.35M 37.55M USD | 0 | -€0.13 -0.1 USD | |
| Implanet S.A. ALIMP.PA | €0.24 0.26 USD |
-4.82
|
€31.91M 34.88M USD | €271.57K 296.86K USD | €0.24 0.26 USD | €0.25 0.27 USD | €31.91M 34.88M USD | 0 | -€0.04 -0.04 USD | |
| Novacyt S.A. ALNOV.PA | €0.45 0.49 USD |
+0.33
|
€31.89M 34.86M USD | €59.08K 64.58K USD | €0.45 0.49 USD | €0.45 0.49 USD | €31.89M 34.86M USD | 0 | -€0.47 -0.5 USD | |
| GenSight Biologics S.A. SIGHT.PA | €0.14 0.15 USD |
+2.27
|
€25.91M 28.33M USD | €1.28M 1.4M USD | €0.13 0.14 USD | €0.15 0.16 USD | €25.91M 28.33M USD | 0 | -€0.13 -0.1 USD | |
| THX Pharma Société Anonyme ALTHX.PA | €1.90 2.08 USD |
+2.7
|
€19.50M 21.32M USD | €127.49K 139.37K USD | €1.78 1.95 USD | €1.98 2.16 USD | €19.50M 21.32M USD | 0 | -€0.34 -0.3 USD | |
| Aelis Farma SA AELIS.PA | €1.10 1.2 USD |
-1.79
|
€15.25M 16.66M USD | €2.74K 2.99K USD | €1.10 1.2 USD | €1.11 1.21 USD | €15.25M 16.66M USD | 0 | -€0.60 -0.6 USD | |
| Valbiotis SA ALVAL.PA | €0.60 0.66 USD |
+3.99
|
€14.75M 16.12M USD | €40.83K 44.63K USD | €0.58 0.63 USD | €0.59 0.65 USD | €14.75M 16.12M USD | 0 | -€0.70 -0.7 USD | |
| Intrasense S.A. ALINS.PA | €0.26 0.28 USD |
0
|
€13.69M 14.97M USD | €31.70K 34.66K USD | €0.26 0.28 USD | €0.26 0.28 USD | €13.69M 14.97M USD | 0 | -€0.12 -0.1 USD | |
| Poxel S.A. POXEL.PA | €0.23 0.26 USD |
-8.43
|
€12.54M 13.71M USD | €396.63K 433.56K USD | €0.22 0.24 USD | €0.26 0.28 USD | €12.54M 13.71M USD | 0 | -€0.38 -0.4 USD | |
| NFL Biosciences SA ALNFL.PA | €0.98 1.07 USD |
-8.41
|
€12.42M 13.58M USD | €101.74K 111.22K USD | €0.94 1.03 USD | €1.08 1.18 USD | €12.42M 13.58M USD | 0 | -€0.28 -0.3 USD | |
| Biosynex SA ALBIO.PA | €0.51 0.56 USD |
-5.56
|
€9.74M 10.65M USD | €18.97K 20.73K USD | €0.50 0.55 USD | €0.53 0.58 USD | €9.74M 10.65M USD | 0 | -€4.35 -4.7 USD | |
| SpineGuard SA ALSGD.PA | €0.13 0.15 USD |
-12.63
|
€9.16M 10.01M USD | €2.23M 2.44M USD | €0.13 0.15 USD | €0.16 0.18 USD | €9.16M 10.01M USD | 0 | -€0.05 -0.05 USD | |
| AMA Corporation Plc ALAMA.PA | €0.17 0.19 USD |
-1.45
|
€9.12M 9.97M USD | €5.27K 5.76K USD | €0.17 0.19 USD | €0.17 0.19 USD | €9.12M 9.97M USD | 0 | -€0.20 -0.2 USD | |
| Carmat SA ALCAR.PA | €0.10 0.11 USD |
0
|
€6.37M 6.96M USD | €807.35K 882.54K USD | €0.10 0.11 USD | €0.11 0.12 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | |
| Spineway SA ALSPW.PA | €0.16 0.17 USD |
-8.02
|
€5.41M 5.91M USD | €249.73K 272.98K USD | €0.16 0.17 USD | €0.18 0.19 USD | €5.41M 5.91M USD | 15.82 | €0.01 0.01 USD | |
| Biophytis S.A. ALBPS.PA | €0.11 0.11 USD |
-4.37
|
€2.90M 3.17M USD | €298.30K 326.08K USD | €0.11 0.11 USD | €0.11 0.12 USD | €2.90M 3.17M USD | 0.43 | €0.24 0.26 USD | |
| IntegraGen SA ALINT.PA | €0.14 0.16 USD |
+0.71
|
€999.73K 1.09M USD | €2.00K 2.19K USD | €0.13 0.15 USD | €0.14 0.16 USD | €999.73K 1.09M USD | 0 | -€0.04 -0.04 USD | |
| GeNeuro SA GNRO.PA | €0.04 0.04 USD |
-1.6
|
€877.36K 959.08K USD | €142.96K 156.27K USD | €0.03 0.03 USD | €0.04 0.04 USD | €877.36K 959.08K USD | 0 | -€0.59 -0.6 USD | |
| Neovacs S.A. ALNEV.PA | €0.04 0.05 USD |
-97.67
|
€22.36K 24.44K USD | €1.41M 1.54M USD | €0.04 0.04 USD | €0.05 0.05 USD | €22.36K 24.44K USD | 0 | -€221.30 -241.9 USD | |
| Merck & Co., Inc. MRK.PA | €101.40 110.84 USD |
0
|
€260.61B 284.88B USD | €250.00 273.28 USD | €100.20 109.53 USD | €101.60 111.06 USD | €260.61B 284.88B USD | 21.03 | €4.82 5.27 USD | |
| Virbac SA VIRP.PA | €338.00 369.48 USD |
-2.17
|
€2.86B 3.13B USD | €2.06K 2.25K USD | €337.50 368.93 USD | €345.50 377.68 USD | €2.86B 3.13B USD | 21.29 | €15.87 17.35 USD | |
| Ramsay Générale de Santé SA GDS.PA | €9.04 9.88 USD |
+2.03
|
€1.03B 1.12B USD | €901.81K 985.8K USD | €8.90 9.73 USD | €9.04 9.88 USD | €1.03B 1.12B USD | 0 | -€0.46 -0.5 USD | |
| Vetoquinol SA VETO.PA | €72.40 79.14 USD |
-0.14
|
€856.57M 936.35M USD | €1.45K 1.58K USD | €72.20 78.92 USD | €72.80 79.58 USD | €856.57M 936.35M USD | 14.19 | €5.10 5.57 USD | |
| Boiron SA BOI.PA | €27.90 30.5 USD |
0
|
€486.14M 531.41M USD | €797.00 871.23 USD | €27.20 29.73 USD | €27.80 30.39 USD | €486.14M 531.41M USD | 25.13 | €1.11 1.21 USD | |
| Amplitude Surgical SA AMPLI.PA | €6.25 6.83 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | |
| LNA Santé SA LNA.PA | €23.70 25.91 USD |
-3.27
|
€251.47M 274.89M USD | €4.97K 5.44K USD | €23.80 26.02 USD | €24.60 26.89 USD | €251.47M 274.89M USD | 11.84 | €2.00 2.19 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | €24.05 26.29 USD |
0
|
€243.14M 265.79M USD | €326.00 356.36 USD | €23.00 25.14 USD | €24.05 26.29 USD | €243.14M 265.79M USD | 109.31 | €0.22 0.24 USD | |
| Eurofins-Cerep SA ALECR.PA | €16,100.00 17599.48 USD |
0
|
€81.21M 88.77M USD | €3.00 3.28 USD | €16,100.00 17599.48 USD | €16,100.00 17599.48 USD | €81.21M 88.77M USD | 13.17 | €1.22K 1335.8 USD | |
| genOway Société anonyme ALGEN.PA | €2.47 2.7 USD |
-7.84
|
€22.77M 24.89M USD | €17.16K 18.76K USD | €2.47 2.7 USD | €2.69 2.94 USD | €22.77M 24.89M USD | 13.72 | €0.18 0.2 USD | |
| Ikonisys S.A. ALIKO.PA | €1.43 1.56 USD |
-2.4
|
€19.91M 21.76M USD | €732.00 800.17 USD | €1.43 1.56 USD | €1.45 1.59 USD | €19.91M 21.76M USD | 0 | -€0.29 -0.3 USD | |
| Predilife S.A. ALPRE.PA | €3.02 3.3 USD |
+0.67
|
€11.41M 12.47M USD | €612.00 669 USD | €3.00 3.28 USD | €3.03 3.31 USD | €11.41M 12.47M USD | 0 | -€1.06 -1.1 USD | |
| Laboratoires Euromedis Société anonyme ALEMG.PA | €3.93 4.3 USD |
+0.51
|
€11.18M 12.22M USD | €2.29K 2.5K USD | €3.90 4.26 USD | €3.93 4.3 USD | €11.18M 12.22M USD | 26.19 | €0.15 0.16 USD | |
| Plant Advanced Technologies SA ALPAT.PA | €8.56 9.36 USD |
+1.9
|
€9.55M 10.44M USD | €335.00 366.2 USD | €8.38 9.16 USD | €8.56 9.36 USD | €9.55M 10.44M USD | 10.31 | €0.83 0.91 USD | |
| Media Lab S.p.A. MLLAB.PA | €3.80 4.15 USD |
0
|
€9.48M 10.36M USD | €1.08K 1.18K USD | €3.80 4.15 USD | €3.80 4.15 USD | €9.48M 10.36M USD | 21.11 | €0.18 0.2 USD | |
| Bluelinea Société Anonyme ALBLU.PA | €0.50 0.54 USD |
+0.81
|
€9.09M 9.94M USD | €1.24K 1.35K USD | €0.49 0.54 USD | €0.50 0.55 USD | €9.09M 9.94M USD | 0 | -€0.06 -0.06 USD | |
| bonyf N.V. MLBON.PA | €12.90 14.1 USD |
0
|
€7.77M 8.49M USD | €24.00 26.24 USD | €12.90 14.1 USD | €12.90 14.1 USD | €7.77M 8.49M USD | 0 | -€1.78 -1.9 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | €0.07 0.08 USD |
0
|
€5.03M 5.49M USD | €128.88K 140.88K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.03M 5.49M USD | 0 | -€0.80 -0.8 USD | |
| Safe Orthopaedics SA ALSAF.PA | €2.40 2.62 USD |
0
|
€218.94K 239.33K USD | €12.81M 14M USD | €0.00 0.0024 USD | €0.00 0.0030 USD | €218.94K 239.33K USD | 0 | -€18,676.00 -20416187.1 USD | |
| Metrics in Balance N.V. MLMIB.PA | €0.03 0.04 USD |
0
|
€144.89K 158.38K USD | €20.00K 21.86K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 158.38K USD | 0 | -€0.01 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}