国家/地区：法国，交易所：Paris ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EssilorLuxottica Société anonyme EL.PA | €274.80 300.39 USD |
-0.54
|
€127.24B 139.1B USD | €1.17M 1.28M USD | €274.30 299.85 USD | €277.20 303.02 USD | €127.24B 139.1B USD | 53.46 | €5.14 5.62 USD | ||
| Sanofi SAN.PA | €82.38 90.05 USD |
+0.34
|
€100.34B 109.68B USD | €4.89M 5.34M USD | €81.41 88.99 USD | €82.53 90.22 USD | €100.34B 109.68B USD | 15.72 | €5.24 5.73 USD | ||
| Sartorius Stedim Biotech S.A. DIM.PA | €204.30 223.33 USD |
+0.29
|
€19.88B 21.73B USD | €131.89K 144.17K USD | €202.70 221.58 USD | €206.20 225.4 USD | €19.88B 21.73B USD | 75.11 | €2.72 2.97 USD | ||
| bioMérieux S.A. BIM.PA | €108.90 119.04 USD |
+0.37
|
€12.86B 14.06B USD | €186.90K 204.31K USD | €108.00 118.06 USD | €109.60 119.81 USD | €12.86B 14.06B USD | 34.35 | €3.17 3.47 USD | ||
| Eurofins Scientific SE ERF.PA | €61.76 67.51 USD |
+0.16
|
€10.92B 11.93B USD | €698.45K 763.5K USD | €61.54 67.27 USD | €62.66 68.5 USD | €10.92B 11.93B USD | 27.20 | €2.27 2.48 USD | ||
| Ipsen S.A. IPN.PA | €120.30 131.5 USD |
+0.17
|
€9.92B 10.85B USD | €215.14K 235.17K USD | €115.60 126.37 USD | €121.00 132.27 USD | €9.92B 10.85B USD | 22.40 | €5.37 5.87 USD | ||
| ABIVAX Société Anonyme ABVX.PA | €100.00 109.31 USD |
+2.46
|
€7.79B 8.52B USD | €356.02K 389.18K USD | €97.90 107.02 USD | €105.20 115 USD | €7.79B 8.52B USD | 0 | -€4.44 -4.8 USD | ||
| Ramsay Générale de Santé SA GDS.PA | €8.84 9.66 USD |
+0.45
|
€975.67M 1.07B USD | €921.00 1.01K USD | €8.72 9.53 USD | €8.84 9.66 USD | €975.67M 1.07B USD | 0 | -€0.46 -0.5 USD | ||
| Nanobiotix S.A. NANO.PA | €18.78 20.53 USD |
+0.43
|
€908.56M 993.18M USD | €144.60K 158.07K USD | €18.38 20.09 USD | €18.98 20.75 USD | €908.56M 993.18M USD | 0 | -€1.09 -1.1 USD | ||
| MedinCell S.A. MEDCL.PA | €25.18 27.53 USD |
-1.79
|
€839.65M 917.85M USD | €94.23K 103K USD | €25.04 27.37 USD | €25.86 28.27 USD | €839.65M 917.85M USD | 0 | -€0.61 -0.6 USD | ||
| DBV Technologies S.A. DBV.PA | €3.60 3.94 USD |
-2.17
|
€722.40M 789.69M USD | €1.75M 1.91M USD | €3.51 3.83 USD | €3.69 4.03 USD | €722.40M 789.69M USD | 0 | -€0.89 -0.9 USD | ||
| Inventiva S.A. IVA.PA | €3.65 3.99 USD |
-0.82
|
€697.22M 762.15M USD | €498.58K 545.01K USD | €3.58 3.91 USD | €3.74 4.09 USD | €697.22M 762.15M USD | 0 | -€3.76 -4.1 USD | ||
| Valneva SE VLA.PA | €3.56 3.9 USD |
+2.12
|
€615.71M 673.06M USD | €469.66K 513.4K USD | €3.46 3.79 USD | €3.56 3.9 USD | €615.71M 673.06M USD | 0 | -€0.65 -0.7 USD | ||
| Lumibird SA LBIRD.PA | €20.60 22.52 USD |
0
|
€453.64M 495.89M USD | €8.50K 9.29K USD | €20.30 22.19 USD | €20.80 22.74 USD | €453.64M 495.89M USD | 42.91 | €0.48 0.52 USD | ||
| Cellectis S.A. ALCLS.PA | €3.73 4.08 USD |
+6.12
|
€374.21M 409.07M USD | €357.45K 390.74K USD | €3.53 3.85 USD | €3.80 4.15 USD | €374.21M 409.07M USD | 0 | -€0.28 -0.3 USD | ||
| Genfit S.A. GNFT.PA | €4.97 5.43 USD |
-0.8
|
€248.62M 271.78M USD | €269.41K 294.5K USD | €4.88 5.33 USD | €4.99 5.45 USD | €248.62M 271.78M USD | 0 | -€0.78 -0.8 USD | ||
| LNA Santé SA LNA.PA | €23.80 26.02 USD |
+0.85
|
€244.10M 266.84M USD | €1.94K 2.12K USD | €23.10 25.25 USD | €23.80 26.02 USD | €244.10M 266.84M USD | 11.90 | €2.00 2.19 USD | ||
| Bastide Le Confort Médical SA BLC.PA | €24.55 26.84 USD |
+0.2
|
€179.46M 196.17M USD | €1.97K 2.15K USD | €24.45 26.73 USD | €24.65 26.95 USD | €179.46M 196.17M USD | 64.60 | €0.38 0.42 USD | ||
| Guerbet SA GBT.PA | €14.08 15.39 USD |
+1.15
|
€177.59M 194.12M USD | €21.61K 23.62K USD | €13.74 15.02 USD | €14.30 15.63 USD | €177.59M 194.12M USD | 23.08 | €0.61 0.67 USD | ||
| Median Technologies SA ALMDT.PA | €3.88 4.24 USD |
+6.02
|
€142.09M 155.33M USD | €468.83K 512.5K USD | €3.51 3.84 USD | €3.89 4.25 USD | €142.09M 155.33M USD | 0 | -€1.16 -1.2 USD | ||
| Innate Pharma S.A. IPH.PA | €1.53 1.68 USD |
-1.16
|
€141.40M 154.57M USD | €123.94K 135.48K USD | €1.53 1.67 USD | €1.58 1.73 USD | €141.40M 154.57M USD | 0 | -€0.55 -0.6 USD | ||
| Adocia SA ADOC.PA | €6.57 7.18 USD |
+1.86
|
€128.42M 140.38M USD | €271.42K 296.69K USD | €6.46 7.06 USD | €6.79 7.42 USD | €128.42M 140.38M USD | 0 | -€0.94 -1.02 USD | ||
| ABIONYX Pharma SA ABNX.PA | €3.54 3.86 USD |
+4.74
|
€124.71M 136.32M USD | €208.59K 228.02K USD | €3.41 3.73 USD | €3.59 3.92 USD | €124.71M 136.32M USD | 0 | -€0.13 -0.1 USD | ||
| Transgene SA TNG.PA | €0.92 1.01 USD |
-2.12
|
€122.40M 133.8M USD | €85.33K 93.28K USD | €0.92 1 USD | €0.95 1.04 USD | €122.40M 133.8M USD | 0 | -€0.28 -0.3 USD | ||
| OSE Immunotherapeutics SA OSE.PA | €4.91 5.37 USD |
-0.37
|
€110.27M 120.54M USD | €40.44K 44.2K USD | €4.87 5.32 USD | €4.95 5.41 USD | €110.27M 120.54M USD | 0 | -€0.24 -0.2 USD | ||
| Crossject Société Anonyme ALCJ.PA | €2.08 2.27 USD |
+2.22
|
€107.61M 117.63M USD | €175.13K 191.44K USD | €2.02 2.21 USD | €2.13 2.32 USD | €107.61M 117.63M USD | 0 | -€0.22 -0.2 USD | ||
| Sensorion SA ALSEN.PA | €0.33 0.36 USD |
-4.93
|
€98.58M 107.76M USD | €1.31M 1.43M USD | €0.32 0.35 USD | €0.35 0.38 USD | €98.58M 107.76M USD | 0 | -€0.09 -0.09 USD | ||
| AB Science S.A. AB.PA | €1.27 1.39 USD |
+3.92
|
€84.19M 92.03M USD | €435.68K 476.25K USD | €1.25 1.36 USD | €1.32 1.44 USD | €84.19M 92.03M USD | 0 | -€0.15 -0.1 USD | ||
| MaaT Pharma SA MAAT.PA | €4.25 4.65 USD |
+1.19
|
€79.69M 87.12M USD | €32.10K 35.09K USD | €4.16 4.55 USD | €4.25 4.65 USD | €79.69M 87.12M USD | 0 | -€2.15 -2.3 USD | ||
| Affluent Medical SA AFME.PA | €1.43 1.56 USD |
+6.32
|
€56.20M 61.43M USD | €1.85K 2.02K USD | €1.35 1.48 USD | €1.43 1.56 USD | €56.20M 61.43M USD | 0 | -€0.36 -0.3 USD | ||
| Theraclion SA ALTHE.PA | €0.61 0.67 USD |
0
|
€34.98M 38.23M USD | €129.46K 141.52K USD | €0.58 0.63 USD | €0.61 0.67 USD | €34.98M 38.23M USD | 0 | -€0.11 -0.1 USD | ||
| Diagnostic Medical Systems S.A. ALDMS.PA | €1.23 1.34 USD |
-0.41
|
€31.76M 34.72M USD | €1.29K 1.41K USD | €1.23 1.34 USD | €1.23 1.34 USD | €31.76M 34.72M USD | 0 | -€0.13 -0.1 USD | ||
| genOway Société anonyme ALGEN.PA | €2.62 2.86 USD |
0
|
€31.69M 34.65M USD | €7.96K 8.7K USD | €2.62 2.86 USD | €2.64 2.89 USD | €31.69M 34.65M USD | 14.55 | €0.18 0.2 USD | ||
| Implanet S.A. ALIMP.PA | €0.21 0.23 USD |
0
|
€30.57M 33.42M USD | €306.72K 335.29K USD | €0.20 0.22 USD | €0.22 0.24 USD | €30.57M 33.42M USD | 0 | -€0.04 -0.04 USD | ||
| Novacyt S.A. ALNOV.PA | €0.43 0.47 USD |
-0.35
|
€30.33M 33.16M USD | €35.81K 39.15K USD | €0.43 0.46 USD | €0.44 0.48 USD | €30.33M 33.16M USD | 0 | -€0.47 -0.5 USD | ||
| THX Pharma Société Anonyme ALTHX.PA | €2.09 2.28 USD |
+3.47
|
€28.77M 31.45M USD | €75.35K 82.37K USD | €2.03 2.22 USD | €2.11 2.31 USD | €28.77M 31.45M USD | 0 | -€0.34 -0.3 USD | ||
| Ikonisys S.A. ALIKO.PA | €1.60 1.75 USD |
+0.31
|
€22.35M 24.43M USD | €11.12K 12.16K USD | €1.56 1.71 USD | €1.62 1.77 USD | €22.35M 24.43M USD | 0 | -€0.23 -0.2 USD | ||
| GenSight Biologics S.A. SIGHT.PA | €0.10 0.11 USD |
+10.59
|
€18.85M 20.61M USD | €582.04K 636.25K USD | €0.09 0.1 USD | €0.10 0.11 USD | €18.85M 20.61M USD | 0 | -€0.13 -0.1 USD | ||
| Valbiotis SA ALVAL.PA | €0.65 0.71 USD |
+1.08
|
€15.47M 16.91M USD | €115.25K 125.98K USD | €0.64 0.7 USD | €0.68 0.74 USD | €15.47M 16.91M USD | 0 | -€0.70 -0.7 USD | ||
| Aelis Farma SA AELIS.PA | €1.09 1.19 USD |
0
|
€14.84M 16.23M USD | €5.88K 6.43K USD | €1.09 1.19 USD | €1.12 1.22 USD | €14.84M 16.23M USD | 0 | -€0.60 -0.6 USD | ||
| NFL Biosciences SA ALNFL.PA | €1.09 1.19 USD |
+0.74
|
€13.79M 15.07M USD | €19.68K 21.51K USD | €1.06 1.16 USD | €1.09 1.2 USD | €13.79M 15.07M USD | 0 | -€0.28 -0.3 USD | ||
| Intrasense S.A. ALINS.PA | €0.25 0.28 USD |
-1.55
|
€13.38M 14.62M USD | €14.23K 15.56K USD | €0.24 0.26 USD | €0.26 0.28 USD | €13.38M 14.62M USD | 0 | -€0.12 -0.1 USD | ||
| Poxel S.A. POXEL.PA | €0.24 0.26 USD |
-0.83
|
€12.83M 14.03M USD | €34.35K 37.55K USD | €0.24 0.26 USD | €0.24 0.27 USD | €12.83M 14.03M USD | 0 | -€0.26 -0.2 USD | ||
| Biosynex SA ALBIO.PA | €0.61 0.66 USD |
-0.66
|
€11.17M 12.21M USD | €16.57K 18.11K USD | €0.60 0.66 USD | €0.62 0.68 USD | €11.17M 12.21M USD | 0 | -€3.98 -4.3 USD | ||
| SpineGuard SA ALSGD.PA | €0.11 0.12 USD |
+2.33
|
€9.42M 10.3M USD | €517.60K 565.81K USD | €0.10 0.11 USD | €0.11 0.12 USD | €9.42M 10.3M USD | 0 | -€0.04 -0.04 USD | ||
| AMA Corporation Plc ALAMA.PA | €0.17 0.18 USD |
+0.6
|
€8.96M 9.79M USD | €655.00 716 USD | €0.17 0.18 USD | €0.17 0.18 USD | €8.96M 9.79M USD | 0 | -€0.16 -0.1 USD | ||
| Carmat SA ALCAR.PA | €0.10 0.11 USD |
0
|
€6.37M 6.96M USD | €807.35K 882.54K USD | €0.10 0.11 USD | €0.11 0.12 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | ||
| Spineway SA ALSPW.PA | €0.14 0.15 USD |
-3.87
|
€4.95M 5.41M USD | €136.45K 149.16K USD | €0.14 0.15 USD | €0.15 0.16 USD | €4.95M 5.41M USD | 13.91 | €0.01 0.01 USD | ||
| Biophytis S.A. ALBPS.PA | €0.07 0.08 USD |
-8.38
|
€2.72M 2.98M USD | €725.42K 792.99K USD | €0.07 0.07 USD | €0.08 0.09 USD | €2.72M 2.98M USD | 0 | -€0.34 -0.3 USD | ||
| IntegraGen SA ALINT.PA | €0.14 0.15 USD |
-0.36
|
€916.97K 1M USD | €71.00 77.61 USD | €0.14 0.15 USD | €0.14 0.15 USD | €916.97K 1M USD | 0 | -€0.04 -0.04 USD | ||
| GeNeuro SA GNRO.PA | €0.03 0.03 USD |
-17.68
|
€799.10K 873.52K USD | €479.41K 524.06K USD | €0.02 0.02 USD | €0.03 0.04 USD | €799.10K 873.52K USD | 0 | -€0.59 -0.6 USD | ||
| Merck & Co., Inc. MRK.PA | €101.40 110.84 USD |
0
|
€260.61B 284.88B USD | €250.00 273.28 USD | €100.20 109.53 USD | €101.60 111.06 USD | €260.61B 284.88B USD | 21.03 | €4.82 5.27 USD | ||
| Virbac SA VIRP.PA | €349.50 382.05 USD |
+1.01
|
€2.93B 3.2B USD | €5.76K 6.29K USD | €342.50 374.4 USD | €349.50 382.05 USD | €2.93B 3.2B USD | 22.02 | €15.87 17.35 USD | ||
| Vetoquinol SA VETO.PA | €80.60 88.11 USD |
+2.03
|
€953.70M 1.04B USD | €1.87K 2.05K USD | €79.00 86.36 USD | €80.60 88.11 USD | €953.70M 1.04B USD | 15.80 | €5.10 5.57 USD | ||
| Boiron SA BOI.PA | €30.30 33.12 USD |
0
|
€526.08M 575.07M USD | €1.57K 1.72K USD | €29.70 32.47 USD | €30.35 33.18 USD | €526.08M 575.07M USD | 27.29 | €1.11 1.21 USD | ||
| Amplitude Surgical SA AMPLI.PA | €6.25 6.83 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| Eurobio Scientific Société anonyme ALERS.PA | €24.35 26.62 USD |
0
|
€245.16M 268M USD | €4.05K 4.43K USD | €24.20 26.45 USD | €24.35 26.62 USD | €245.16M 268M USD | 110.68 | €0.22 0.24 USD | ||
| Eurofins-Cerep SA ALECR.PA | €17,800.00 19457.8 USD |
0
|
€89.78M 98.15M USD | €2.00 2.19 USD | €17,800.00 19457.8 USD | €17,800.00 19457.8 USD | €89.78M 98.15M USD | 14.57 | €1.22K 1334.81 USD | ||
| Predilife S.A. ALPRE.PA | €3.48 3.8 USD |
+1.16
|
€13.15M 14.37M USD | €2.91K 3.18K USD | €3.18 3.48 USD | €3.50 3.83 USD | €13.15M 14.37M USD | 0 | -€1.06 -1.1 USD | ||
| Laboratoires Euromedis Société anonyme ALEMG.PA | €3.90 4.26 USD |
-0.26
|
€11.13M 12.17M USD | €56.00 61.22 USD | €3.90 4.26 USD | €3.91 4.27 USD | €11.13M 12.17M USD | 10.26 | €0.38 0.42 USD | ||
| Plant Advanced Technologies SA ALPAT.PA | €8.50 9.29 USD |
-1.16
|
€9.49M 10.37M USD | €1.03K 1.13K USD | €8.12 8.88 USD | €8.72 9.53 USD | €9.49M 10.37M USD | 10.24 | €0.83 0.91 USD | ||
| Bluelinea Société Anonyme ALBLU.PA | €0.47 0.51 USD |
+2.17
|
€8.61M 9.42M USD | €601.00 656.97 USD | €0.45 0.49 USD | €0.47 0.51 USD | €8.61M 9.42M USD | 0 | -€0.06 -0.06 USD | ||
| Media Lab S.p.A. MLLAB.PA | €3.58 3.91 USD |
0
|
€8.48M 9.27M USD | €20.00 21.86 USD | €3.58 3.91 USD | €3.58 3.91 USD | €8.48M 9.27M USD | 19.88 | €0.18 0.2 USD | ||
| bonyf N.V. MLBON.PA | €12.90 14.1 USD |
0
|
€7.59M 8.3M USD | €24.00 26.24 USD | €12.90 14.1 USD | €12.90 14.1 USD | €7.59M 8.3M USD | 0 | -€1.78 -1.9 USD | ||
| Quantum Genomics Société Anonyme ALQGC.PA | €0.07 0.08 USD |
0
|
€5.03M 5.49M USD | €128.88K 140.88K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.03M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
| Safe Orthopaedics SA ALSAF.PA | €1.57 1.72 USD |
-20.3
|
€284.52K 311.02K USD | €18.30K 20.01K USD | €1.50 1.64 USD | €1.89 2.07 USD | €284.52K 311.02K USD | 0 | -€9,792.00 -10704.5 USD | ||
| Metrics in Balance N.V. MLMIB.PA | €0.03 0.04 USD |
0
|
€144.89K 158.38K USD | €20.00K 21.86K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 158.38K USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}