$3.4T
总市值
$105.92B
总容积
BTC 62.22%     ETH 8.72%
比特币主导

国家/地区:法国,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EssilorLuxottica Société anonyme  EL.PA $242.4 264.98 USD
+0.71
$111.78B 122.19B USD $532.98K 582.62K USD $241.3 263.77 USD $247 270 USD $111.78B 122.19B USD 47.25 $5.13 5.61 USD
Sanofi  SAN.PA $83.66 91.45 USD
+0.71
$101.86B 111.35B USD $1.52M 1.66M USD $83.68 91.47 USD $84.79 92.69 USD $101.86B 111.35B USD 16.76 $4.99 5.45 USD
Sartorius Stedim Biotech S.A.  DIM.PA $199.3 217.86 USD
+2.28
$20.02B 21.89B USD $68.59K 74.97K USD $198.85 217.37 USD $202.4 221.25 USD $20.02B 21.89B USD 94.90 $2.1 2.3 USD
bioMérieux S.A.  BIM.PA $120.5 131.72 USD
-0.41
$14.21B 15.53B USD $75.68K 82.73K USD $120.3 131.5 USD $122 133.36 USD $14.21B 15.53B USD 33.10 $3.64 3.98 USD
Eurofins Scientific SE  ERF.PA $60.38 66 USD
+1.44
$10.75B 11.75B USD $271.99K 297.32K USD $59.36 64.89 USD $60.44 66.07 USD $10.75B 11.75B USD 28.88 $2.09 2.28 USD
Ipsen S.A.  IPN.PA $102.7 112.26 USD
+1.88
$8.53B 9.32B USD $63.22K 69.11K USD $100.6 109.97 USD $103.6 113.25 USD $8.53B 9.32B USD 24.05 $4.27 4.67 USD
Virbac SA  VIRP.PA $325 355.27 USD
+1.25
$2.73B 2.99B USD $3.7K 4.04K USD $323 353.08 USD $327.5 358 USD $2.73B 2.99B USD 18.73 $17.35 18.97 USD
Vetoquinol SA  VETO.PA $71.6 78.27 USD
0
$844.84M 923.52M USD $1.96K 2.14K USD $71.6 78.27 USD $72.4 79.14 USD $844.84M 923.52M USD 14.37 $4.98 5.44 USD
MedinCell S.A.  MEDCL.PA $16.55 18.09 USD
-3.22
$547.29M 598.26M USD $106.53K 116.45K USD $16.4 17.93 USD $17.35 18.97 USD $547.29M 598.26M USD 0 -$1.09 -1.1 USD
Valneva SE  VLA.PA $2.39 2.62 USD
+1.44
$420.24M 459.38M USD $296.87K 324.52K USD $2.4 2.62 USD $2.45 2.67 USD $420.24M 459.38M USD 0 -$0.56 -0.6 USD
Inventiva S.A.  IVA.PA $2.72 2.97 USD
-0.18
$385.94M 421.89M USD $17.63K 19.27K USD $2.71 2.96 USD $2.73 2.98 USD $385.94M 421.89M USD 0 -$3.08 -3.3 USD
ABIVAX Société Anonyme  ABVX.PA $5.6 6.12 USD
+8.11
$360.15M 393.69M USD $36.22K 39.59K USD $5.31 5.8 USD $5.59 6.11 USD $360.15M 393.69M USD 0 -$2.95 -3.2 USD
Lumibird SA  LBIRD.PA $16.05 17.54 USD
-0.31
$353.32M 386.22M USD $67.97K 74.3K USD $15.85 17.33 USD $16.35 17.87 USD $353.32M 386.22M USD 61.73 $0.26 0.28 USD
Guerbet SA  GBT.PA $22.1 24.16 USD
+1.14
$278.44M 304.37M USD $6.89K 7.53K USD $21.8 23.83 USD $22.15 24.21 USD $278.44M 304.37M USD 17.40 $1.27 1.39 USD
Bastide Le Confort Médical SA  BLC.PA $31.3 34.22 USD
+2.45
$228.67M 249.97M USD $13.16K 14.39K USD $30.9 33.78 USD $31.65 34.6 USD $228.67M 249.97M USD 26.98 $1.16 1.27 USD
DBV Technologies S.A.  DBV.PA $1.51 1.66 USD
+0.8
$222.74M 243.48M USD $482.32K 527.24K USD $1.49 1.63 USD $1.58 1.72 USD $222.74M 243.48M USD 0 -$1 -1.09 USD
Nanobiotix S.A.  NANO.PA $3.87 4.22 USD
+2.79
$189.07M 206.68M USD $72.18K 78.9K USD $3.83 4.19 USD $3.95 4.32 USD $189.07M 206.68M USD 0 -$1.44 -1.5 USD
Genfit S.A.  GNFT.PA $3.38 3.69 USD
+0.84
$171M 186.93M USD $114.94K 125.65K USD $3.39 3.71 USD $3.44 3.76 USD $171M 186.93M USD 112.66 $0.03 0.03 USD
Innate Pharma S.A.  IPH.PA $1.5 1.64 USD
-1.83
$150.54M 164.56M USD $153.33K 167.61K USD $1.5 1.64 USD $1.59 1.74 USD $150.54M 164.56M USD 0 -$0.61 -0.6 USD
Cegedim SA  CGM.PA $10.75 11.75 USD
+0.47
$147.99M 161.78M USD $5.67K 6.2K USD $10.7 11.7 USD $10.95 11.97 USD $147.99M 161.78M USD 0 -$1.1 -1.2 USD
Cellectis S.A.  ALCLS.PA $1.28 1.4 USD
+1.75
$130.25M 142.38M USD $72.64K 79.4K USD $1.24 1.36 USD $1.3 1.42 USD $130.25M 142.38M USD 0 -$0.58 -0.6 USD
Transgene SA  TNG.PA $0.8699 0.96 USD
+0.69
$119.35M 130.47M USD $41.72K 45.61K USD $0.8499 0.93 USD $0.8699 0.96 USD $119.35M 130.47M USD 0 -$0.29 -0.3 USD
OSE Immunotherapeutics SA  OSE.PA $5.06 5.53 USD
+4.62
$118.43M 129.46M USD $71.95K 78.65K USD $4.9 5.36 USD $5.19 5.67 USD $118.43M 129.46M USD 3.46 $1.46 1.6 USD
Sensorion SA  ALSEN.PA $0.34 0.37 USD
-1.45
$103.96M 113.65M USD $67.57K 73.87K USD $0.34 0.37 USD $0.3599 0.39 USD $103.96M 113.65M USD 0 -$0.09 -0.09 USD
AB Science S.A.  AB.PA $1.34 1.46 USD
-0.74
$88.41M 96.65M USD $216.44K 236.6K USD $1.3 1.43 USD $1.42 1.55 USD $88.41M 96.65M USD 0 -$0.15 -0.1 USD
Crossject Société Anonyme  ALCJ.PA $1.63 1.78 USD
+0.25
$84.69M 92.58M USD $42.47K 46.42K USD $1.61 1.76 USD $1.68 1.83 USD $84.69M 92.58M USD 0 -$0.28 -0.3 USD
MaaT Pharma SA  MAAT.PA $5 5.47 USD
-1.57
$82.64M 90.34M USD $3.98K 4.35K USD $5 5.47 USD $5.18 5.66 USD $82.64M 90.34M USD 0 -$2.2 -2.4 USD
Adocia SA  ADOC.PA $3.52 3.84 USD
-1.26
$69.69M 76.18M USD $132.8K 145.16K USD $3.52 3.85 USD $3.68 4.02 USD $69.69M 76.18M USD 0 -$1 -1.09 USD
Affluent Medical SA  AFME.PA $1.37 1.49 USD
+0.37
$53.7M 58.7M USD $2.42K 2.64K USD $1.34 1.46 USD $1.39 1.52 USD $53.7M 58.7M USD 0 -$0.41 -0.4 USD
Carmat SA  ALCAR.PA $0.38 0.42 USD
-7.32
$43.74M 47.81M USD $1.43M 1.56M USD $0.34 0.37 USD $0.4099 0.45 USD $43.74M 47.81M USD 0 -$1.15 -1.2 USD
ABIONYX Pharma SA  ABNX.PA $1.22 1.33 USD
-0.16
$42.19M 46.12M USD $15.63K 17.09K USD $1.21 1.33 USD $1.23 1.34 USD $42.19M 46.12M USD 0 -$0.13 -0.1 USD
Novacyt S.A.  ALNOV.PA $0.4899 0.53 USD
0
$35.67M 38.99M USD $87.03K 95.14K USD $0.4699 0.52 USD $0.4899 0.53 USD $35.67M 38.99M USD 0 -$0.64 -0.6 USD
Poxel S.A.  POXEL.PA $0.6099 0.67 USD
+2.34
$33.65M 36.79M USD $238.6K 260.83K USD $0.5999 0.66 USD $0.65 0.71 USD $33.65M 36.79M USD 0 -$0.4 -0.4 USD
genOway Société anonyme  ALGEN.PA $3.42 3.74 USD
-0.87
$31.32M 34.24M USD $1.74K 1.9K USD $3.32 3.63 USD $3.42 3.74 USD $31.32M 34.24M USD 13.67 $0.25 0.27 USD
Median Technologies SA  ALMDT.PA $1.38 1.51 USD
+4.23
$28.17M 30.79M USD $33.09K 36.17K USD $1.33 1.46 USD $1.42 1.55 USD $28.17M 30.79M USD 0 -$1.37 -1.4 USD
GenSight Biologics S.A.  SIGHT.PA $0.2099 0.23 USD
-0.96
$26.99M 29.51M USD $36.81K 40.24K USD $0.2099 0.23 USD $0.2099 0.23 USD $26.99M 29.51M USD 0 -$0.15 -0.1 USD
Diagnostic Medical Systems S.A.  ALDMS.PA $1.21 1.32 USD
0
$24.24M 26.49M USD $4.13K 4.51K USD $1.21 1.32 USD $1.23 1.34 USD $24.24M 26.49M USD 0 -$0.13 -0.1 USD
Biosynex SA  ALBIO.PA $1.22 1.33 USD
+0.83
$23.23M 25.39M USD $2.18K 2.38K USD $1.22 1.33 USD $1.24 1.36 USD $23.23M 25.39M USD 0 -$3.33 -3.6 USD
Intrasense S.A.  ALINS.PA $0.2999 0.33 USD
-2.61
$16M 17.49M USD $7.51K 8.21K USD $0.2899 0.32 USD $0.3099 0.33 USD $16M 17.49M USD 0 -$0.11 -0.1 USD
Theraclion SA  ALTHE.PA $0.34 0.37 USD
0
$15.73M 17.19M USD $31.43K 34.36K USD $0.33 0.36 USD $0.3499 0.38 USD $15.73M 17.19M USD 0 -$0.12 -0.1 USD
Aelis Farma SA  AELIS.PA $0.9499 1.04 USD
-2.06
$15.07M 16.47M USD $31.24K 34.15K USD $0.91 0.99 USD $0.9899 1.08 USD $15.07M 16.47M USD 0 -$0.55 -0.6 USD
NFL Biosciences SA  ALNFL.PA $1.15 1.26 USD
-0.35
$14.67M 16.04M USD $10.39K 11.35K USD $1.14 1.25 USD $1.19 1.3 USD $14.67M 16.04M USD 0 -$0.21 -0.2 USD
Valbiotis SA  ALVAL.PA $0.8599 0.94 USD
-1.49
$13.79M 15.07M USD $222.88K 243.64K USD $0.8499 0.93 USD $0.8699 0.95 USD $13.79M 15.07M USD 0 -$0.63 -0.6 USD
AMA Corporation Plc  ALAMA.PA $0.26 0.28 USD
-5.47
$13.79M 15.07M USD $28.69K 31.37K USD $0.25 0.27 USD $0.28 0.3 USD $13.79M 15.07M USD 0 -$0.2 -0.2 USD
Implanet S.A.  ALIMP.PA $0.08999 0.1 USD
-5.51
$11.57M 12.65M USD $154.98K 169.41K USD $0.08999 0.09 USD $0.1 0.11 USD $11.57M 12.65M USD 0 -$0.04 -0.04 USD
Theranexus Société Anonyme  ALTHX.PA $0.9 0.98 USD
-3.02
$7.27M 7.95M USD $47.63K 52.07K USD $0.89 0.97 USD $0.93 1.02 USD $7.27M 7.95M USD 0 -$0.23 -0.2 USD
SpineGuard SA  ALSGD.PA $0.11 0.12 USD
+0.57
$6.88M 7.52M USD $146.97K 160.66K USD $0.1 0.11 USD $0.11 0.12 USD $6.88M 7.52M USD 0 -$0.06 -0.06 USD
Spineway SA  ALSPW.PA $0.13 0.14 USD
-2.29
$3.81M 4.16M USD $201.37K 220.13K USD $0.13 0.14 USD $0.13 0.14 USD $3.81M 4.16M USD 0 $0 0 USD
IntegraGen SA  ALINT.PA $0.52 0.57 USD
-5.09
$3.46M 3.78M USD $9.27K 10.14K USD $0.5 0.55 USD $0.52 0.57 USD $3.46M 3.78M USD 0 -$0.04 -0.04 USD
Rapid Nutrition PLC  ALRPD.PA $0.0085 0.0092 USD
+4.94
$3.01M 3.29M USD $19.31M 21.11M USD $0.0079 0.0086 USD $0.009799 0.01 USD $3.01M 3.29M USD 0 -$0.02 -0.02 USD
Biophytis S.A.  ALBPS.PA $0.13 0.14 USD
0
$2.9M 3.16M USD $105.75K 115.6K USD $0.13 0.14 USD $0.14 0.15 USD $2.9M 3.16M USD 0 -$4.18 -4.5 USD
GeNeuro SA  GNRO.PA $0.05 0.05 USD
0
$1.78M 1.94M USD $1.52K 1.67K USD $0.05 0.05 USD $0.05 0.06 USD $1.78M 1.94M USD 0 -$0.59 -0.6 USD
Neovacs S.A.  ALNEV.PA $0.003 0.0032 USD
+7.14
$624.24K 682.38K USD $32.69M 35.74M USD $0.002599 0.0028 USD $0.003399 0.0037 USD $624.24K 682.38K USD 0 -$221.3 -241.9 USD
Safe Orthopaedics SA  ALSAF.PA $0.002599 0.0028 USD
0
$237.18K 259.27K USD $3.89M 4.25M USD $0.002399 0.0026 USD $0.002599 0.0028 USD $237.18K 259.27K USD 0 -$30 -32.7 USD
Merck & Co., Inc.  MRK.PA $101.4 110.84 USD
0
$260.61B 284.88B USD $250 273.28 USD $100.2 109.53 USD $101.6 111.06 USD $260.61B 284.88B USD 21.03 $4.82 5.27 USD
Orpea SA  ORP.PA $12.31 13.46 USD
0
$1.96B 2.14B USD $0 0 USD $0 0 USD $0 0 USD $1.96B 2.14B USD 0 $0 0 USD
Ramsay Générale de Santé SA  GDS.PA $11 12.02 USD
0
$1.21B 1.33B USD $1 1.09 USD $11 12.02 USD $11 12.02 USD $1.21B 1.33B USD 0 -$0.72 -0.7 USD
Korian  KORI.PA $7.65 8.36 USD
0
$809.24M 884.61M USD $0 0 USD $0 0 USD $0 0 USD $809.24M 884.61M USD 0 $0 0 USD
Boiron SA  BOI.PA $22.65 24.76 USD
+0.44
$396.74M 433.7M USD $3.01K 3.29K USD $22.25 24.32 USD $22.6 24.7 USD $396.74M 433.7M USD 34.84 $0.65 0.71 USD
Amplitude Surgical SA  AMPLI.PA $6.2 6.78 USD
+0.81
$297.42M 325.12M USD $43 47 USD $6.2 6.78 USD $6.2 6.78 USD $297.42M 325.12M USD 310.00 $0.02 0.02 USD
LNA Santé SA  LNA.PA $24.6 26.89 USD
+0.41
$254.46M 278.15M USD $704 769.57 USD $24.5 26.78 USD $24.6 26.89 USD $254.46M 278.15M USD 11.54 $2.13 2.33 USD
Eurobio Scientific Société anonyme  ALERS.PA $25.2 27.55 USD
-0.2
$254.37M 278.06M USD $421 460.21 USD $25.25 27.6 USD $25.25 27.6 USD $254.37M 278.06M USD 64.61 $0.39 0.43 USD
Biocorp Production  ALCOR.PA $35.1 38.37 USD
0
$154.53M 168.92M USD $0 0 USD $0 0 USD $0 0 USD $154.53M 168.92M USD 0 $0 0 USD
Eurofins-Cerep SA  ALECR.PA $20,600 22518.58 USD
0
$103.91M 113.58M USD $3 3.28 USD $20,600 22518.58 USD $20,600 22518.58 USD $103.91M 113.58M USD 14.32 $1.44K 1571.8 USD
Klea Holding SA  ALVMG.PA $0.17 0.19 USD
0
$53.17M 58.13M USD $0 0 USD $0 0 USD $0 0 USD $53.17M 58.13M USD 0 $0 0 USD
Fermentalg SA  FALG.PA $0.6099 0.67 USD
0
$26.05M 28.47M USD $0 0 USD $0 0 USD $0 0 USD $26.05M 28.47M USD 0 $0 0 USD
Ikonisys S.A.  ALIKO.PA $1.54 1.68 USD
-0.65
$21.65M 23.67M USD $5.84K 6.38K USD $1.5 1.64 USD $1.55 1.69 USD $21.65M 23.67M USD 0 -$0.26 -0.2 USD
Theradiag SA  ALTER.PA $1.26 1.38 USD
0
$17.29M 18.9M USD $0 0 USD $0 0 USD $0 0 USD $17.29M 18.9M USD 0 $0 0 USD
Predilife S.A.  ALPRE.PA $3.67 4.01 USD
-0.81
$13.76M 15.04M USD $673 735.68 USD $3.52 3.85 USD $3.69 4.03 USD $13.76M 15.04M USD 0 -$1.19 -1.3 USD
Laboratoires Euromedis Société anonyme  ALEMG.PA $4.22 4.61 USD
0
$12.05M 13.17M USD $1 1.09 USD $4.22 4.61 USD $4.22 4.61 USD $12.05M 13.17M USD 28.13 $0.15 0.16 USD
Plant Advanced Technologies SA  ALPAT.PA $10.2 11.15 USD
0
$11.38M 12.44M USD $15 16.4 USD $10.2 11.15 USD $10.2 11.15 USD $11.38M 12.44M USD 12.28 $0.83 0.91 USD
TheraVet SA  ALVET.PA $0.08 0.09 USD
0
$10.02M 10.95M USD $0 0 USD $0 0 USD $0 0 USD $10.02M 10.95M USD 0 $0 0 USD
bonyf N.V.  MLBON.PA $13.9 15.19 USD
0
$8.18M 8.94M USD $4 4.37 USD $13.9 15.19 USD $13.9 15.19 USD $8.18M 8.94M USD 0 -$1.78 -1.9 USD
Bluelinea Société Anonyme  ALBLU.PA $0.54 0.59 USD
0
$6.59M 7.2M USD $3.4K 3.72K USD $0.54 0.59 USD $0.5899 0.64 USD $6.59M 7.2M USD 0 -$0.1 -0.1 USD
Media Lab S.p.A.  MLLAB.PA $2.2 2.4 USD
0
$5.21M 5.7M USD $20 21.86 USD $2.2 2.4 USD $2.2 2.4 USD $5.21M 5.7M USD 55.00 $0.04 0.04 USD
Quantum Genomics Société Anonyme  ALQGC.PA $0.07 0.08 USD
0
$5.02M 5.49M USD $128.88K 140.88K USD $0.07 0.08 USD $0.07 0.08 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Aton  ALHYG.PA $0.01 0.01 USD
0
$3.95M 4.31M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.31M USD 0 $0 0 USD
Acticor Biotech SAS  ALACT.PA $0.25 0.27 USD
0
$3.88M 4.24M USD $0 0 USD $0 0 USD $0 0 USD $3.88M 4.24M USD 0 $0 0 USD
Medesis Pharma S.A.  ALMDP.PA $0.3499 0.38 USD
0
$1.8M 1.97M USD $0 0 USD $0 0 USD $0 0 USD $1.8M 1.97M USD 0 $0 0 USD
Pixium Vision SA  ALPIX.PA $0.38 0.41 USD
0
$1.16M 1.27M USD $0 0 USD $0 0 USD $0 0 USD $1.16M 1.27M USD 0 $0 0 USD
Metrics in Balance N.V.  MLMIB.PA $0.02999 0.04 USD
0
$790.3K 863.9K USD $20K 21.86K USD $0.02999 0.04 USD $0.02999 0.04 USD $790.3K 863.9K USD 0 -$0.01 -0.01 USD
Genomic Vision Société Anonyme  GV.PA $0.001799 0.0019 USD
0
$693.19K 757.75K USD $0 0 USD $0 0 USD $0 0 USD $693.19K 757.75K USD 0 $0 0 USD
I.CERAM SA  ALICR.PA $0.4 0.44 USD
0
$155.73K 170.24K USD $0 0 USD $0 0 USD $0 0 USD $155.73K 170.24K USD 0 $0 0 USD
Pharnext S.C.A.  ALPHA.PA $0.0002 0.00021 USD
0
$2.64K 2.89K USD $0 0 USD $0 0 USD $0 0 USD $2.64K 2.89K USD 0 $0 0 USD
SANOFI NV25  SANNV.PA $88.5 96.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看