国家/地区：法国，交易所：Paris ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (68)
- {{item.name}}
- 所有交流
- Paris (68)
医疗保健 (68)
所有行业
- {{item.name}}
- 所有行业
- 生物技术 (26)
- 药品制造商 – 仿制药 (1)
- 医疗保健设施 (3)
- 健康信息服务 (3)
- 医疗器械 (13)
- 医疗仪器和用品 (7)
- 诊断和研究 (5)
- 医药分销 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanofi
SAN.PA
FR
|
€72.90 84.15 USD |
-0.88
|
€87.25B 100.72B USD | €169.96K 196.19K USD | €72.56 83.76 USD | €73.25 84.56 USD | €87.25B 100.72B USD | 18.40 | €3.96 4.57 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€166.20 191.85 USD |
-1.42
|
€76.49B 88.29B USD | €98.44K 113.63K USD | €164.60 190 USD | €169.20 195.31 USD | €76.49B 88.29B USD | 33.44 | €4.97 5.74 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€169.20 195.31 USD |
0
|
€16.46B 19B USD | €4.73K 5.46K USD | €166.40 192.08 USD | €169.30 195.43 USD | €16.46B 19B USD | 61.30 | €2.76 3.19 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€162.70 187.81 USD |
-0.49
|
€13.45B 15.52B USD | €4.16K 4.8K USD | €162.40 187.46 USD | €163.80 189.08 USD | €13.45B 15.52B USD | 30.64 | €5.31 6.13 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€67.18 77.55 USD |
+0.24
|
€11.64B 13.43B USD | €24.67K 28.48K USD | €66.88 77.2 USD | €67.36 77.76 USD | €11.64B 13.43B USD | 26.34 | €2.55 2.94 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€68.45 79.01 USD |
+0.44
|
€8.07B 9.32B USD | €39.21K 45.26K USD | €67.80 78.26 USD | €68.45 79.01 USD | €8.07B 9.32B USD | 20.49 | €3.34 3.86 USD | ||
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€79.00 91.19 USD |
-2.11
|
€6.30B 7.27B USD | €38.05K 43.93K USD | €76.95 88.83 USD | €80.10 92.46 USD | €6.30B 7.27B USD | 0 | -€4.61 -5.3 USD | ||
|
Clariane SE
CLARI.PA
FR
|
€4.22 4.87 USD |
+1.39
|
€1.51B 1.74B USD | €115.13K 132.89K USD | €4.16 4.8 USD | €4.23 4.89 USD | €1.51B 1.74B USD | 0 | €0.00 0 USD | ||
|
Nanobiotix S.A.
NANO.PA
FR
|
€29.36 33.89 USD |
-2.72
|
€1.49B 1.72B USD | €16.64K 19.21K USD | €29.00 33.48 USD | €30.00 34.63 USD | €1.49B 1.72B USD | 0 | -€0.50 -0.5 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€24.82 28.65 USD |
-0.8
|
€891.21M 1.03B USD | €11.59K 13.38K USD | €24.68 28.49 USD | €25.46 29.39 USD | €891.21M 1.03B USD | 0 | -€0.87 -1.004 USD | ||
|
DBV Technologies S.A.
DBV.PA
FR
|
€2.83 3.26 USD |
-0.56
|
€836.31M 965.38M USD | €111.17K 128.33K USD | €2.79 3.22 USD | €2.83 3.27 USD | €836.31M 965.38M USD | 0 | -€0.79 -0.9 USD | ||
|
Vetoquinol SA
VETO.PA
FR
|
€71.40 82.42 USD |
-0.97
|
€830.00M 958.1M USD | €1.92K 2.22K USD | €71.10 82.07 USD | €72.30 83.46 USD | €830.00M 958.1M USD | 14.45 | €4.94 5.7 USD | ||
|
Inventiva S.A.
IVA.PA
FR
|
€2.97 3.43 USD |
-4.49
|
€701.58M 809.85M USD | €59.21K 68.35K USD | €2.95 3.41 USD | €3.13 3.61 USD | €701.58M 809.85M USD | 0 | -€1.90 -2.1 USD | ||
|
Lumibird SA
LBIRD.PA
FR
|
€23.55 27.18 USD |
-1.25
|
€519.65M 599.84M USD | €8.04K 9.28K USD | €23.40 27.01 USD | €23.85 27.53 USD | €519.65M 599.84M USD | 36.79 | €0.64 0.74 USD | ||
|
Genfit S.A.
GNFT.PA
FR
|
€9.70 11.2 USD |
-7.27
|
€485.93M 560.93M USD | €309.81K 357.63K USD | €9.44 10.9 USD | €10.28 11.87 USD | €485.93M 560.93M USD | 0 | -€1.72 -1.9 USD | ||
|
Valneva SE
VLA.PA
FR
|
€2.19 2.52 USD |
-3.74
|
€414.57M 478.55M USD | €195.40K 225.56K USD | €2.18 2.52 USD | €2.28 2.63 USD | €414.57M 478.55M USD | 0 | -€0.80 -0.9 USD | ||
|
LNA Santé SA
LNA.PA
FR
|
€33.00 38.09 USD |
0
|
€339.70M 392.13M USD | €95.00 109.66 USD | €33.00 38.09 USD | €33.00 38.09 USD | €339.70M 392.13M USD | 14.04 | €2.35 2.71 USD | ||
|
Cellectis S.A.
ALCLS.PA
FR
|
€2.42 2.8 USD |
-1.8
|
€243.88M 281.52M USD | €49.81K 57.49K USD | €2.39 2.76 USD | €2.56 2.96 USD | €243.88M 281.52M USD | 0 | -€0.59 -0.6 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€4.82 5.56 USD |
+1.15
|
€231.83M 267.61M USD | €37.10K 42.83K USD | €4.75 5.48 USD | €4.86 5.6 USD | €231.83M 267.61M USD | 0 | -€0.93 -1.07 USD | ||
Transgene SA
TNG.PA
FR
|
€0.74 0.85 USD |
+0.68
|
€205.15M 236.81M USD | €24.96K 28.81K USD | €0.74 0.85 USD | €0.74 0.86 USD | €205.15M 236.81M USD | 0 | -€0.26 -0.3 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.56 1.8 USD |
-6.02
|
€146.49M 169.1M USD | €90.29K 104.22K USD | €1.55 1.79 USD | €1.63 1.89 USD | €146.49M 169.1M USD | 0 | -€0.55 -0.6 USD | ||
|
Euroapi S.A.
EAPI.PA
FR
|
€1.32 1.52 USD |
+0.92
|
€125.77M 145.18M USD | €24.65K 28.46K USD | €1.30 1.5 USD | €1.32 1.53 USD | €125.77M 145.18M USD | 0 | -€2.23 -2.5 USD | ||
|
Sensorion SA
ALSEN.PA
FR
|
€0.24 0.28 USD |
+0.21
|
€124.41M 143.6M USD | €47.46K 54.78K USD | €0.24 0.28 USD | €0.24 0.28 USD | €124.41M 143.6M USD | 0 | -€0.10 -0.1 USD | ||
|
Guerbet SA
GBT.PA
FR
|
€9.10 10.5 USD |
-0.87
|
€114.71M 132.41M USD | €13.08K 15.1K USD | €9.10 10.5 USD | €9.21 10.63 USD | €114.71M 132.41M USD | 0 | -€8.91 -10.2 USD | ||
|
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.85 2.14 USD |
-0.54
|
€110.42M 127.46M USD | €25.96K 29.97K USD | €1.84 2.13 USD | €1.88 2.17 USD | €110.42M 127.46M USD | 0 | -€0.19 -0.2 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€2.10 2.42 USD |
-1.87
|
€88.85M 102.57M USD | €46.92K 54.16K USD | €2.03 2.34 USD | €2.13 2.46 USD | €88.85M 102.57M USD | 0 | -€0.16 -0.1 USD | ||
|
Adocia SA
ADOC.PA
FR
|
€4.00 4.62 USD |
-0.1
|
€79.05M 91.25M USD | €12.98K 14.98K USD | €3.95 4.56 USD | €4.01 4.63 USD | €79.05M 91.25M USD | 0 | -€0.90 -1.03 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€3.17 3.66 USD |
-1.25
|
€74.44M 85.93M USD | €44.30K 51.13K USD | €3.14 3.62 USD | €3.25 3.75 USD | €74.44M 85.93M USD | 0 | -€1.69 -1.9 USD | ||
|
AB Science S.A.
AB.PA
FR
|
€0.87 1.01 USD |
+0.23
|
€60.84M 70.24M USD | €5.53K 6.38K USD | €0.86 0.99 USD | €0.87 1.01 USD | €60.84M 70.24M USD | 0 | -€0.03 -0.03 USD | ||
|
MaaT Pharma SA
MAAT.PA
FR
|
€2.72 3.13 USD |
-1.27
|
€51.16M 59.06M USD | €8.41K 9.71K USD | €2.68 3.09 USD | €2.74 3.16 USD | €51.16M 59.06M USD | 0 | -€1.90 -2.1 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.65 0.75 USD |
-1.06
|
€47.73M 55.1M USD | €9.02K 10.42K USD | €0.65 0.75 USD | €0.66 0.77 USD | €47.73M 55.1M USD | 0 | -€0.10 -0.1 USD | ||
|
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.24 3.73 USD |
-2.71
|
€46.72M 53.93M USD | €25.41K 29.34K USD | €3.24 3.73 USD | €3.31 3.82 USD | €46.72M 53.93M USD | 0 | -€0.22 -0.2 USD | ||
|
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€1.27 1.47 USD |
0
|
€32.92M 38M USD | €3.30K 3.81K USD | €1.26 1.45 USD | €1.27 1.47 USD | €32.92M 38M USD | 0 | -€0.01 -0.01 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.42 0.49 USD |
+1.31
|
€30.72M 35.46M USD | €146.36K 168.95K USD | €0.40 0.46 USD | €0.42 0.49 USD | €30.72M 35.46M USD | 0 | -€0.38 -0.4 USD | ||
|
genOway Société anonyme
ALGEN.PA
FR
|
€2.36 2.72 USD |
+0.85
|
€29.12M 33.61M USD | €408.00 470.97 USD | €2.33 2.69 USD | €2.36 2.72 USD | €29.12M 33.61M USD | 23.59 | €0.10 0.12 USD | ||
|
Implanet S.A.
ALIMP.PA
FR
|
€0.17 0.2 USD |
-2.14
|
€25.02M 28.89M USD | €248.00 286.27 USD | €0.17 0.2 USD | €0.17 0.2 USD | €25.02M 28.89M USD | 0 | -€0.03 -0.03 USD | ||
|
Ikonisys S.A.
ALIKO.PA
FR
|
€1.50 1.73 USD |
0
|
€23.73M 27.39M USD | €3.01K 3.48K USD | €1.49 1.72 USD | €1.54 1.78 USD | €23.73M 27.39M USD | 0 | -€0.23 -0.2 USD | ||
|
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.09 USD |
0
|
€18.90M 21.82M USD | €17.16K 19.8K USD | €0.08 0.09 USD | €0.08 0.09 USD | €18.90M 21.82M USD | 0 | -€0.08 -0.09 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.98 1.13 USD |
+4.47
|
€18.10M 20.89M USD | €12.83K 14.8K USD | €0.93 1.07 USD | €1.01 1.17 USD | €18.10M 20.89M USD | 0 | -€4.03 -4.6 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€0.98 1.13 USD |
+0.31
|
€13.36M 15.42M USD | €7.81K 9.01K USD | €0.95 1.1 USD | €0.98 1.13 USD | €13.36M 15.42M USD | 0 | -€0.47 -0.5 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.21 0.24 USD |
+0.98
|
€12.64M 14.59M USD | €9.20K 10.62K USD | €0.20 0.23 USD | €0.21 0.24 USD | €12.64M 14.59M USD | 0 | -€0.26 -0.3 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.24 0.27 USD |
0
|
€12.48M 14.41M USD | €2.00K 2.31K USD | €0.23 0.26 USD | €0.24 0.27 USD | €12.48M 14.41M USD | 0 | -€20.51 -23.6 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.85 0.98 USD |
0
|
€10.77M 12.43M USD | €4.59K 5.3K USD | €0.84 0.97 USD | €0.85 0.98 USD | €10.77M 12.43M USD | 0 | -€0.26 -0.3 USD | ||
|
SpineGuard SA
ALSGD.PA
FR
|
€0.08 0.1 USD |
-1.29
|
€8.13M 9.38M USD | €450.33K 519.83K USD | €0.08 0.1 USD | €0.09 0.1 USD | €8.13M 9.38M USD | 0 | -€0.03 -0.03 USD | ||
|
AMA Corporation Plc
ALAMA.PA
FR
|
€0.13 0.15 USD |
-0.38
|
€6.93M 8M USD | €1.17K 1.35K USD | €0.13 0.15 USD | €0.13 0.15 USD | €6.93M 8M USD | 0 | -€0.15 -0.1 USD | ||
|
Spineway SA
ALSPW.PA
FR
|
€0.12 0.14 USD |
-0.48
|
€4.40M 5.08M USD | €38.35K 44.27K USD | €0.11 0.13 USD | €0.12 0.14 USD | €4.40M 5.08M USD | 0 | -€0.06 -0.06 USD | ||
|
Biophytis S.A.
ALBPS.PA
FR
|
€0.02 0.02 USD |
0
|
€1.83M 2.12M USD | €1.91M 2.21M USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.83M 2.12M USD | 0 | -€0.34 -0.3 USD | ||
|
IntegraGen SA
ALINT.PA
FR
|
€0.19 0.21 USD |
-1.33
|
€1.23M 1.42M USD | €11.00 12.7 USD | €0.19 0.21 USD | €0.19 0.21 USD | €1.23M 1.42M USD | 0 | -€0.04 -0.04 USD | ||
|
Safe Orthopaedics SA
ALSAF.PA
FR
|
€0.60 0.69 USD |
-9.09
|
€108.73K 125.51K USD | €3.00K 3.46K USD | €0.60 0.69 USD | €0.60 0.69 USD | €108.73K 125.51K USD | 0 | -€9,792.00 -11303.7 USD | ||
|
Virbac SA
VIRP.PA
FR
|
€340.50 393.05 USD |
0
|
€2.85B 3.29B USD | €359.00 414.41 USD | €338.00 390.17 USD | €341.00 393.63 USD | €2.85B 3.29B USD | 18.90 | €18.01 20.79 USD | ||
|
Ramsay Générale de Santé SA
GDS.PA
FR
|
€11.35 13.1 USD |
+0.89
|
€1.25B 1.45B USD | €373.00 430.57 USD | €11.25 12.99 USD | €11.35 13.1 USD | €1.25B 1.45B USD | 0 | -€0.38 -0.4 USD | ||
|
Boiron SA
BOI.PA
FR
|
€27.80 32.09 USD |
0
|
€482.67M 557.16M USD | €130.00 150.06 USD | €27.80 32.09 USD | €27.80 32.09 USD | €482.67M 557.16M USD | 14.78 | €1.88 2.17 USD | ||
|
Amplitude Surgical SA
AMPLI.PA
FR
|
€6.25 7.21 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€21.80 25.16 USD |
-0.91
|
€219.49M 253.36M USD | €250.00 288.58 USD | €21.80 25.16 USD | €21.80 25.16 USD | €219.49M 253.36M USD | 46.38 | €0.47 0.54 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€23.00 26.55 USD |
+0.44
|
€168.11M 194.05M USD | €600.00 692.6 USD | €22.85 26.38 USD | €23.00 26.55 USD | €168.11M 194.05M USD | 18.25 | €1.26 1.45 USD | ||
|
Affluent Medical SA
AFME.PA
FR
|
€2.81 3.24 USD |
0
|
€110.43M 127.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 127.47M USD | 0 | €0.00 0 USD | ||
|
Eurofins-Cerep SA
ALECR.PA
FR
|
€15,300.00 17661.32 USD |
0
|
€77.17M 89.08M USD | €1.00 1.15 USD | €15,300.00 17661.32 USD | €15,300.00 17661.32 USD | €77.17M 89.08M USD | 16.12 | €948.60 1095 USD | ||
|
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€5.40 6.23 USD |
0
|
€15.42M 17.8M USD | €148.00 170.84 USD | €5.15 5.94 USD | €5.40 6.23 USD | €15.42M 17.8M USD | 14.21 | €0.38 0.44 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€2.40 2.77 USD |
0
|
€9.46M 10.92M USD | €18.00 20.78 USD | €2.40 2.77 USD | €2.40 2.77 USD | €9.46M 10.92M USD | 0 | -€1.06 -1.2 USD | ||
|
Media Lab S.p.A.
MLLAB.PA
FR
|
€3.20 3.69 USD |
0
|
€7.58M 8.75M USD | €50.00 57.72 USD | €3.00 3.46 USD | €3.20 3.69 USD | €7.58M 8.75M USD | 53.33 | €0.06 0.07 USD | ||
Bluelinea Société Anonyme
ALBLU.PA
FR
|
€0.40 0.46 USD |
-2.44
|
€7.33M 8.46M USD | €1.62K 1.87K USD | €0.40 0.46 USD | €0.40 0.46 USD | €7.33M 8.46M USD | 0 | -€0.08 -0.09 USD | ||
|
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€5.45 6.29 USD |
+4.81
|
€6.17M 7.12M USD | €160.00 184.69 USD | €5.25 6.06 USD | €5.45 6.29 USD | €6.17M 7.12M USD | 10.68 | €0.51 0.59 USD | ||
|
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.80 -0.9 USD | ||
|
bonyf N.V.
MLBON.PA
FR
|
€4.20 4.85 USD |
0
|
€2.47M 2.85M USD | €3.00 3.46 USD | €4.20 4.85 USD | €4.20 4.85 USD | €2.47M 2.85M USD | 0 | -€1.77 -2.04 USD | ||
|
GeNeuro SA
GNRO.PA
FR
|
€0.03 0.04 USD |
0
|
€911.56K 1.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €911.56K 1.05M USD | 0 | €0.00 0 USD | ||
|
Metrics in Balance N.V.
MLMIB.PA
FR
|
€0.03 0.04 USD |
0
|
€144.89K 167.25K USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 167.25K USD | 0 | -€0.01 -0.01 USD | ||
|
Merck & Co., Inc.
MRK.PA
FR
|
€101.40 117.05 USD |
0
|
€0.00 0 USD | €250.00 288.58 USD | €100.20 115.66 USD | €101.60 117.28 USD | €0.00 0 USD | 21.03 | €4.82 5.56 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}