$2.19T
总市值
$100.78B
总容积
BTC 56.05%     ETH 8.99%
比特币主导

国家/地区:法国,交易所:Paris ,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sanofi Sanofi SAN.PA FR €73.08 84.36 USD
-0.64
€87.47B 100.97B USD €404.34K 466.75K USD €72.56 83.76 USD €73.25 84.56 USD €87.47B 100.97B USD 18.45 €3.96 4.57 USD
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme EL.PA FR €165.65 191.22 USD
-1.75
€76.23B 88B USD €165.62K 191.18K USD €164.60 190 USD €169.20 195.31 USD €76.23B 88B USD 33.32 €4.97 5.74 USD
Sartorius Stedim Biotech S.A. Sartorius Stedim Biotech S.A. DIM.PA FR €171.40 197.85 USD
+1.3
€16.67B 19.25B USD €15.15K 17.49K USD €166.40 192.08 USD €172.20 198.78 USD €16.67B 19.25B USD 62.10 €2.76 3.19 USD
fr Ipsen S.A. IPN.PA FR €162.50 187.58 USD
-0.61
€13.43B 15.5B USD €8.83K 10.19K USD €162.00 187 USD €163.80 189.08 USD €13.43B 15.5B USD 30.60 €5.31 6.13 USD
Eurofins Scientific SE Eurofins Scientific SE ERF.PA FR €67.36 77.76 USD
+0.51
€11.67B 13.47B USD €48.92K 56.47K USD €66.88 77.2 USD €67.48 77.89 USD €11.67B 13.47B USD 26.41 €2.55 2.94 USD
bioMérieux S.A. bioMérieux S.A. BIM.PA FR €68.90 79.53 USD
+1.1
€8.13B 9.38B USD €73.11K 84.39K USD €67.80 78.26 USD €69.05 79.71 USD €8.13B 9.38B USD 20.62 €3.34 3.86 USD
fr ABIVAX Société Anonyme ABVX.PA FR €79.50 91.77 USD
-1.49
€6.34B 7.32B USD €59.03K 68.14K USD €76.95 88.83 USD €80.10 92.46 USD €6.34B 7.32B USD 0 -€4.61 -5.3 USD
fr Clariane SE CLARI.PA FR €4.22 4.88 USD
+1.54
€1.51B 1.74B USD €209.54K 241.88K USD €4.16 4.8 USD €4.26 4.92 USD €1.51B 1.74B USD 0 €0.00 0 USD
fr Nanobiotix S.A. NANO.PA FR €29.16 33.66 USD
-3.38
€1.48B 1.71B USD €31.06K 35.85K USD €28.94 33.41 USD €30.00 34.63 USD €1.48B 1.71B USD 0 -€0.50 -0.5 USD
MedinCell S.A. MedinCell S.A. MEDCL.PA FR €24.74 28.56 USD
-1.12
€888.33M 1.03B USD €17.05K 19.68K USD €24.66 28.47 USD €25.46 29.39 USD €888.33M 1.03B USD 0 -€0.87 -1.004 USD
fr DBV Technologies S.A. DBV.PA FR €2.82 3.25 USD
-0.91
€833.35M 961.96M USD €143.01K 165.08K USD €2.79 3.22 USD €2.84 3.27 USD €833.35M 961.96M USD 0 -€0.79 -0.9 USD
fr Vetoquinol SA VETO.PA FR €71.30 82.3 USD
-1.11
€828.84M 956.75M USD €3.11K 3.59K USD €71.00 81.96 USD €72.30 83.46 USD €828.84M 956.75M USD 14.43 €4.94 5.7 USD
fr Inventiva S.A. IVA.PA FR €2.93 3.38 USD
-5.79
€692.13M 798.95M USD €114.78K 132.49K USD €2.92 3.36 USD €3.13 3.61 USD €692.13M 798.95M USD 0 -€1.90 -2.1 USD
fr Lumibird SA LBIRD.PA FR €23.70 27.36 USD
-0.63
€522.96M 603.67M USD €23.75K 27.42K USD €23.40 27.01 USD €23.85 27.53 USD €522.96M 603.67M USD 37.03 €0.64 0.74 USD
fr Genfit S.A. GNFT.PA FR €9.45 10.91 USD
-9.66
€473.41M 546.47M USD €486.42K 561.49K USD €9.34 10.78 USD €10.28 11.87 USD €473.41M 546.47M USD 0 -€1.72 -1.9 USD
fr Valneva SE VLA.PA FR €2.18 2.52 USD
-4.06
€413.24M 477.02M USD €377.60K 435.88K USD €2.17 2.51 USD €2.28 2.63 USD €413.24M 477.02M USD 0 -€0.80 -0.9 USD
fr LNA Santé SA LNA.PA FR €33.00 38.09 USD
0
€339.70M 392.13M USD €151.00 174.3 USD €33.00 38.09 USD €33.10 38.21 USD €339.70M 392.13M USD 14.04 €2.35 2.71 USD
fr Cellectis S.A. ALCLS.PA FR €2.42 2.79 USD
-1.94
€243.48M 281.06M USD €65.50K 75.6K USD €2.39 2.76 USD €2.56 2.96 USD €243.48M 281.06M USD 0 -€0.59 -0.6 USD
Median Technologies SA Median Technologies SA ALMDT.PA FR €4.78 5.51 USD
+0.21
€229.66M 265.11M USD €94.85K 109.49K USD €4.75 5.48 USD €4.88 5.63 USD €229.66M 265.11M USD 0 -€0.93 -1.07 USD
Transgene SA Transgene SA TNG.PA FR €0.73 0.84 USD
-0.41
€202.93M 234.25M USD €34.96K 40.35K USD €0.73 0.84 USD €0.74 0.86 USD €202.93M 234.25M USD 0 -€0.26 -0.3 USD
Innate Pharma S.A. Innate Pharma S.A. IPH.PA FR €1.57 1.82 USD
-5.18
€147.80M 170.62M USD €151.83K 175.26K USD €1.55 1.79 USD €1.63 1.89 USD €147.80M 170.62M USD 0 -€0.55 -0.6 USD
fr Euroapi S.A. EAPI.PA FR €1.30 1.51 USD
0
€124.62M 143.86M USD €27.58K 31.84K USD €1.30 1.5 USD €1.32 1.53 USD €124.62M 143.86M USD 0 -€2.23 -2.5 USD
fr Sensorion SA ALSEN.PA FR €0.24 0.27 USD
-1.24
€122.60M 141.52M USD €230.65K 266.25K USD €0.24 0.27 USD €0.24 0.28 USD €122.60M 141.52M USD 0 -€0.10 -0.1 USD
fr Crossject Société Anonyme ALCJ.PA FR €1.85 2.14 USD
-0.54
€110.42M 127.46M USD €33.56K 38.74K USD €1.84 2.13 USD €1.88 2.17 USD €110.42M 127.46M USD 0 -€0.19 -0.2 USD
fr Guerbet SA GBT.PA FR €8.76 10.11 USD
-4.58
€110.42M 127.46M USD €25.39K 29.31K USD €8.76 10.11 USD €9.21 10.63 USD €110.42M 127.46M USD 0 -€8.91 -10.2 USD
ABIONYX Pharma SA ABIONYX Pharma SA ABNX.PA FR €2.11 2.44 USD
-1.4
€89.28M 103.06M USD €58.57K 67.6K USD €2.03 2.34 USD €2.14 2.46 USD €89.28M 103.06M USD 0 -€0.16 -0.1 USD
fr Adocia SA ADOC.PA FR €3.98 4.59 USD
-0.55
€78.70M 90.84M USD €28.74K 33.17K USD €3.95 4.56 USD €4.01 4.63 USD €78.70M 90.84M USD 0 -€0.90 -1.03 USD
OSE Immunotherapeutics SA OSE Immunotherapeutics SA OSE.PA FR €3.13 3.62 USD
-2.37
€73.60M 84.96M USD €65.16K 75.22K USD €3.13 3.61 USD €3.25 3.75 USD €73.60M 84.96M USD 0 -€1.69 -1.9 USD
fr AB Science S.A. AB.PA FR €0.86 1 USD
-0.8
€60.22M 69.51M USD €6.19K 7.15K USD €0.86 0.99 USD €0.87 1.01 USD €60.22M 69.51M USD 0 -€0.03 -0.03 USD
fr MaaT Pharma SA MAAT.PA FR €2.69 3.11 USD
-2.18
€50.69M 58.51M USD €10.25K 11.84K USD €2.68 3.09 USD €2.74 3.16 USD €50.69M 58.51M USD 0 -€1.90 -2.1 USD
Theraclion SA Theraclion SA ALTHE.PA FR €0.66 0.76 USD
0
€48.24M 55.69M USD €22.51K 25.99K USD €0.65 0.75 USD €0.66 0.77 USD €48.24M 55.69M USD 0 -€0.10 -0.1 USD
fr THX Pharma Société Anonyme ALTHX.PA FR €3.22 3.72 USD
-3.16
€46.50M 53.68M USD €43.57K 50.3K USD €3.21 3.71 USD €3.31 3.82 USD €46.50M 53.68M USD 0 -€0.22 -0.2 USD
fr Diagnostic Medical Systems S.A. ALDMS.PA FR €1.27 1.47 USD
0
€32.92M 38M USD €3.30K 3.81K USD €1.26 1.45 USD €1.27 1.47 USD €32.92M 38M USD 0 -€0.01 -0.01 USD
Novacyt S.A. Novacyt S.A. ALNOV.PA FR €0.40 0.46 USD
-3.94
€29.12M 33.62M USD €235.61K 271.97K USD €0.40 0.46 USD €0.42 0.49 USD €29.12M 33.62M USD 0 -€0.38 -0.4 USD
fr genOway Société anonyme ALGEN.PA FR €2.33 2.69 USD
-0.42
€28.75M 33.19M USD €608.00 701.84 USD €2.33 2.69 USD €2.36 2.72 USD €28.75M 33.19M USD 23.30 €0.10 0.12 USD
fr Implanet S.A. ALIMP.PA FR €0.17 0.2 USD
-2.02
€25.05M 28.92M USD €15.16K 17.5K USD €0.17 0.2 USD €0.18 0.21 USD €25.05M 28.92M USD 0 -€0.03 -0.03 USD
fr Ikonisys S.A. ALIKO.PA FR €1.50 1.73 USD
0
€23.73M 27.39M USD €3.01K 3.48K USD €1.49 1.72 USD €1.54 1.78 USD €23.73M 27.39M USD 0 -€0.23 -0.2 USD
fr GenSight Biologics S.A. SIGHT.PA FR €0.08 0.09 USD
-0.12
€18.88M 21.79M USD €80.13K 92.5K USD €0.08 0.09 USD €0.08 0.09 USD €18.88M 21.79M USD 0 -€0.08 -0.09 USD
Biosynex SA Biosynex SA ALBIO.PA FR €0.92 1.06 USD
-1.91
€16.99M 19.62M USD €39.72K 45.85K USD €0.92 1.06 USD €1.01 1.17 USD €16.99M 19.62M USD 0 -€4.03 -4.6 USD
fr Aelis Farma SA AELIS.PA FR €0.95 1.1 USD
-2.66
€12.97M 14.97M USD €8.11K 9.36K USD €0.95 1.1 USD €0.98 1.13 USD €12.97M 14.97M USD 0 -€0.47 -0.5 USD
Intrasense S.A. Intrasense S.A. ALINS.PA FR €0.24 0.27 USD
0
€12.48M 14.41M USD €2.00K 2.31K USD €0.23 0.26 USD €0.24 0.27 USD €12.48M 14.41M USD 0 -€20.51 -23.6 USD
Poxel S.A. Poxel S.A. POXEL.PA FR €0.20 0.23 USD
-0.96
€12.40M 14.31M USD €9.22K 10.65K USD €0.20 0.23 USD €0.21 0.24 USD €12.40M 14.31M USD 0 -€0.26 -0.3 USD
fr NFL Biosciences SA ALNFL.PA FR €0.84 0.97 USD
-1.18
€10.64M 12.29M USD €19.59K 22.61K USD €0.84 0.97 USD €0.85 0.98 USD €10.64M 12.29M USD 0 -€0.26 -0.3 USD
fr SpineGuard SA ALSGD.PA FR €0.08 0.1 USD
-2.35
€8.04M 9.28M USD €458.18K 528.89K USD €0.08 0.1 USD €0.09 0.1 USD €8.04M 9.28M USD 0 -€0.03 -0.03 USD
fr AMA Corporation Plc ALAMA.PA FR €0.14 0.16 USD
+3.85
€7.23M 8.34M USD €6.76K 7.8K USD €0.13 0.15 USD €0.14 0.16 USD €7.23M 8.34M USD 0 -€0.15 -0.1 USD
fr Spineway SA ALSPW.PA FR €0.12 0.14 USD
-1.45
€4.36M 5.03M USD €39.17K 45.22K USD €0.11 0.13 USD €0.12 0.14 USD €4.36M 5.03M USD 0 -€0.06 -0.06 USD
fr Biophytis S.A. ALBPS.PA FR €0.02 0.02 USD
0
€1.83M 2.12M USD €1.91M 2.21M USD €0.02 0.02 USD €0.02 0.02 USD €1.83M 2.12M USD 0 -€0.34 -0.3 USD
fr IntegraGen SA ALINT.PA FR €0.19 0.21 USD
-1.33
€1.23M 1.42M USD €1.01K 1.17K USD €0.19 0.21 USD €0.19 0.21 USD €1.23M 1.42M USD 0 -€0.04 -0.04 USD
fr Safe Orthopaedics SA ALSAF.PA FR €0.60 0.69 USD
-9.09
€108.73K 125.51K USD €5.28K 6.09K USD €0.60 0.69 USD €0.60 0.69 USD €108.73K 125.51K USD 0 -€9,792.00 -11303.7 USD
fr Virbac SA VIRP.PA FR €341.00 393.63 USD
+0.15
€2.86B 3.3B USD €553.00 638.35 USD €338.00 390.17 USD €343.00 395.94 USD €2.86B 3.3B USD 18.93 €18.01 20.79 USD
fr Ramsay Générale de Santé SA GDS.PA FR €11.50 13.27 USD
+2.22
€1.27B 1.47B USD €745.00 859.98 USD €11.25 12.99 USD €11.50 13.27 USD €1.27B 1.47B USD 0 -€0.38 -0.4 USD
fr Boiron SA BOI.PA FR €27.80 32.09 USD
0
€482.67M 557.16M USD €130.00 150.06 USD €27.80 32.09 USD €27.80 32.09 USD €482.67M 557.16M USD 14.78 €1.88 2.17 USD
fr Amplitude Surgical SA AMPLI.PA FR €6.25 7.21 USD
0
€299.85M 346.12M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €299.85M 346.12M USD 0 €0.00 0 USD
Eurobio Scientific Société anonyme Eurobio Scientific Société anonyme ALERS.PA FR €21.80 25.16 USD
-0.91
€219.49M 253.36M USD €250.00 288.58 USD €21.80 25.16 USD €21.80 25.16 USD €219.49M 253.36M USD 46.38 €0.47 0.54 USD
Bastide Le Confort Médical SA Bastide Le Confort Médical SA BLC.PA FR €23.05 26.61 USD
+0.66
€168.47M 194.47M USD €998.00 1.15K USD €22.85 26.38 USD €23.05 26.61 USD €168.47M 194.47M USD 18.29 €1.26 1.45 USD
fr Affluent Medical SA AFME.PA FR €2.81 3.24 USD
0
€110.43M 127.47M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €110.43M 127.47M USD 0 €0.00 0 USD
fr Eurofins-Cerep SA ALECR.PA FR €15,300.00 17661.32 USD
0
€77.17M 89.08M USD €1.00 1.15 USD €15,300.00 17661.32 USD €15,300.00 17661.32 USD €77.17M 89.08M USD 16.12 €948.60 1095 USD
fr Laboratoires Euromedis Société anonyme ALEMG.PA FR €5.40 6.23 USD
0
€15.42M 17.8M USD €148.00 170.84 USD €5.15 5.94 USD €5.40 6.23 USD €15.42M 17.8M USD 14.21 €0.38 0.44 USD
Predilife S.A. Predilife S.A. ALPRE.PA FR €2.41 2.78 USD
+0.42
€9.50M 10.96M USD €53.00 61.18 USD €2.40 2.77 USD €2.41 2.78 USD €9.50M 10.96M USD 0 -€1.06 -1.2 USD
fr Media Lab S.p.A. MLLAB.PA FR €3.20 3.69 USD
0
€7.58M 8.75M USD €50.00 57.72 USD €3.00 3.46 USD €3.20 3.69 USD €7.58M 8.75M USD 53.33 €0.06 0.07 USD
Bluelinea Société Anonyme Bluelinea Société Anonyme ALBLU.PA FR €0.38 0.44 USD
-7.32
€6.96M 8.04M USD €8.63K 9.96K USD €0.38 0.44 USD €0.40 0.46 USD €6.96M 8.04M USD 0 -€0.08 -0.09 USD
fr Carmat ALCAR.PA FR €0.10 0.11 USD
0
€6.37M 7.35M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €6.37M 7.35M USD 0 €0.00 0 USD
Plant Advanced Technologies SA Plant Advanced Technologies SA ALPAT.PA FR €5.45 6.29 USD
+4.81
€6.17M 7.12M USD €160.00 184.69 USD €5.25 6.06 USD €5.45 6.29 USD €6.17M 7.12M USD 10.68 €0.51 0.59 USD
fr Quantum Genomics Société Anonyme ALQGC.PA FR €0.07 0.08 USD
0
€5.03M 5.8M USD €128.88K 148.77K USD €0.07 0.08 USD €0.07 0.09 USD €5.03M 5.8M USD 0 -€0.80 -0.9 USD
fr bonyf N.V. MLBON.PA FR €4.20 4.85 USD
0
€2.47M 2.85M USD €3.00 3.46 USD €4.20 4.85 USD €4.20 4.85 USD €2.47M 2.85M USD 0 -€1.77 -2.04 USD
fr GeNeuro SA GNRO.PA FR €0.03 0.04 USD
0
€911.56K 1.05M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €911.56K 1.05M USD 0 €0.00 0 USD
fr Metrics in Balance N.V. MLMIB.PA FR €0.03 0.04 USD
0
€144.89K 167.25K USD €20.00K 23.09K USD €0.03 0.04 USD €0.03 0.04 USD €144.89K 167.25K USD 0 -€0.01 -0.01 USD
fr Merck & Co., Inc. MRK.PA FR €101.40 117.05 USD
0
€0.00 0 USD €250.00 288.58 USD €100.20 115.66 USD €101.60 117.28 USD €0.00 0 USD 21.03 €4.82 5.56 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency