结果页面 29，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2527)
- 阿根廷 (22)
- 澳大利亚 (184)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (424)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (95)
- 德国 (1848)
- 希腊 (4)
- 香港 (191)
- 匈牙利 (2)
- 印度 (233)
- 印度尼西亚 (30)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (28)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (14)
- 韩国 (86)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (165)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
医疗保健 (7814)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stryker Corporation SYK.VI | €313.30 342.48 USD |
+2.05
|
€120.15B 131.34B USD | €0.00 0 USD | €313.30 342.48 USD | €314.40 343.68 USD | €120.15B 131.34B USD | 47.46 | €6.60 7.21 USD | |
| Medtronic plc MDTC34.SA | R$244.70 49.6 USD |
0
|
R$647.62B 131.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$647.62B 131.26B USD | 25.56 | R$9.57 1.94 USD | |
| Stryker Corporation SYK.F | €311.30 340.29 USD |
+1.2
|
€119.15B 130.25B USD | €499.00 545.47 USD | €311.30 340.29 USD | €313.60 342.81 USD | €119.15B 130.25B USD | 47.31 | €6.58 7.19 USD | |
| Novo Nordisk A/S NVON.MX | MX$902.77 53.46 USD |
+6.22
|
MX$2.08T 123.27B USD | MX$6.02K 356.16 USD | MX$882.50 52.25 USD | MX$904.00 53.53 USD | MX$2.08T 123.27B USD | 14.53 | MX$62.09 3.68 USD | |
| Sanofi SANO.VI | €90.06 98.45 USD |
+1.94
|
€109.69B 119.91B USD | €129.00 141.01 USD | €89.50 97.84 USD | €90.06 98.45 USD | €109.69B 119.91B USD | 17.18 | €5.24 5.73 USD | |
| Sanofi SNW.F | €89.65 98 USD |
+0.4
|
€109.19B 119.36B USD | €330.00 360.73 USD | €89.09 97.39 USD | €89.65 98 USD | €109.19B 119.36B USD | 17.10 | €5.24 5.73 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | MX$7,820.00 463.04 USD |
+0.75
|
MX$2.00T 118.56B USD | MX$22.00 1.3 USD | MX$7,820.00 463.04 USD | MX$7,820.00 463.04 USD | MX$2.00T 118.56B USD | 29.93 | MX$261.19 15.47 USD | |
| Sanofi SNW2.F | €44.40 48.54 USD |
+0.91
|
€108.16B 118.23B USD | €20.00 21.86 USD | €44.40 48.54 USD | €44.40 48.54 USD | €108.16B 118.23B USD | 16.94 | €2.62 2.86 USD | |
| HCA Healthcare, Inc. HCA.MX | MX$8,748.09 517.99 USD |
0
|
MX$2.00T 118.2B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.00T 118.2B USD | 18.38 | MX$475.90 28.18 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | R$560.46 113.6 USD |
+0.39
|
R$576.38B 116.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$576.38B 116.82B USD | 29.84 | R$18.78 3.81 USD | |
| Medtronic plc 2M6.F | €82.45 90.13 USD |
+0.37
|
€105.75B 115.6B USD | €85.00 92.92 USD | €82.12 89.77 USD | €82.47 90.15 USD | €105.75B 115.6B USD | 26.34 | €3.13 3.42 USD | |
| Medtronic plc 2M6.DE | €82.42 90.1 USD |
+1.08
|
€105.71B 115.56B USD | €229.00 250.33 USD | €82.02 89.66 USD | €82.50 90.18 USD | €105.71B 115.56B USD | 26.33 | €3.13 3.42 USD | |
| Medtronic plc MDT.VI | €82.39 90.06 USD |
+2.58
|
€105.67B 115.52B USD | €0.00 0 USD | €82.38 90.05 USD | €82.39 90.06 USD | €105.67B 115.52B USD | 26.32 | €3.13 3.42 USD | |
| McKesson Corporation M1CK34.SA | R$1,144.93 232.06 USD |
0
|
R$565.26B 114.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$565.26B 114.57B USD | 27.02 | R$42.36 8.59 USD | |
| HCA Healthcare, Inc. H1CA34.SA | R$121.94 24.72 USD |
0
|
R$558.36B 113.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$558.36B 113.17B USD | 17.82 | R$6.84 1.39 USD | |
| CVS Health Corporation CVS.MX | MX$1,462.00 86.57 USD |
+3.18
|
MX$1.86T 110.38B USD | MX$213.00 12.61 USD | MX$1,439.00 85.21 USD | MX$1,462.00 86.57 USD | MX$1.86T 110.38B USD | 208.26 | MX$7.02 0.42 USD | |
| CVS Health Corporation CVSH34.SA | R$41.88 8.49 USD |
+1.75
|
R$536.62B 108.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$536.62B 108.76B USD | 209.40 | R$0.20 0.04 USD | |
| Bristol-Myers Squibb Company BMY.MX | MX$887.00 52.52 USD |
+3.12
|
MX$1.82T 107.98B USD | MX$554.00 32.8 USD | MX$883.30 52.3 USD | MX$887.00 52.52 USD | MX$1.82T 107.98B USD | 16.23 | MX$54.64 3.24 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | R$250.25 50.72 USD |
0
|
R$524.94B 106.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$524.94B 106.4B USD | 15.91 | R$15.72 3.19 USD | |
| GSK plc GSKN.MX | MX$866.15 51.29 USD |
+0.05
|
MX$1.78T 105.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.78T 105.18B USD | 13.44 | MX$64.41 3.81 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | €369.50 403.91 USD |
+1.79
|
€95.98B 104.92B USD | €12.00 13.12 USD | €369.50 403.91 USD | €369.50 403.91 USD | €95.98B 104.92B USD | 30.01 | €12.31 13.46 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | €370.15 404.62 USD |
+1.24
|
€95.47B 104.36B USD | €0.00 0 USD | €370.15 404.62 USD | €370.65 405.17 USD | €95.47B 104.36B USD | 30.04 | €12.32 13.47 USD | |
| GSK plc G1SK34.SA | R$50.69 10.27 USD |
+2.72
|
R$511.09B 103.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$511.09B 103.59B USD | 13.66 | R$3.71 0.75 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | €366.25 400.36 USD |
0
|
€94.29B 103.08B USD | €16.00 17.49 USD | €363.00 396.81 USD | €366.25 400.36 USD | €94.29B 103.08B USD | 29.75 | €12.31 13.46 USD | |
| CVS Health Corporation CVS.SN | $74.24 — |
0
|
$101.39B — | $0.00 — | $74.24 — | $74.24 — | $101.39B — | 195.36 | $0.38 — | |
| HCA Healthcare, Inc. 2BH.F | €397.30 434.3 USD |
+0.08
|
€90.72B 99.17B USD | €17.00 18.58 USD | €397.30 434.3 USD | €397.30 434.3 USD | €90.72B 99.17B USD | 17.74 | €22.39 24.48 USD | |
| McKesson Corporation MCK.F | €735.00 803.45 USD |
-0.41
|
€90.72B 99.17B USD | €3.00 3.28 USD | €735.00 803.45 USD | €735.00 803.45 USD | €90.72B 99.17B USD | 26.55 | €27.68 30.26 USD | |
| CVS Health Corporation CVS.VI | €69.01 75.44 USD |
+2.5
|
€87.87B 96.06B USD | €0.00 0 USD | €68.89 75.31 USD | €69.01 75.44 USD | €87.87B 96.06B USD | 209.12 | €0.33 0.36 USD | |
| CVS Health Corporation CVS.DE | €68.98 75.4 USD |
+1.03
|
€87.57B 95.72B USD | €107.00 116.97 USD | €68.71 75.11 USD | €69.06 75.49 USD | €87.57B 95.72B USD | 209.03 | €0.33 0.36 USD | |
| CVS Health Corporation CVS.F | €68.86 75.27 USD |
+1.46
|
€87.41B 95.55B USD | €9.00 9.84 USD | €68.86 75.27 USD | €68.86 75.27 USD | €87.41B 95.55B USD | 208.66 | €0.33 0.36 USD | |
| Bristol-Myers Squibb Company BMYS.VI | €42.18 46.1 USD |
+2.97
|
€85.86B 93.85B USD | €0.00 0 USD | €42.18 46.1 USD | €42.28 46.22 USD | €85.86B 93.85B USD | 16.41 | €2.57 2.81 USD | |
| Bristol-Myers Squibb Company BRM.DE | €42.16 46.09 USD |
+1.49
|
€85.83B 93.82B USD | €660.00 721.47 USD | €42.04 45.95 USD | €42.33 46.27 USD | €85.83B 93.82B USD | 16.40 | €2.57 2.81 USD | |
| Bristol-Myers Squibb Company BRM.F | €42.15 46.07 USD |
+0.35
|
€85.80B 93.79B USD | €275.00 300.61 USD | €42.15 46.07 USD | €42.15 46.07 USD | €85.80B 93.79B USD | 16.39 | €2.57 2.81 USD | |
| GSK GLAXF | $22.75 — |
-1.64
|
$93.58B — | $1.13K — | $23.25 — | $23.50 — | $93.58B — | 13.00 | $1.75 — | |
| Cardinal Health, Inc. CAH.BA | ARS 100,825.00 119.18 USD |
-0.2
|
ARS 69.10T 81.68B USD | ARS 134.00 0.16 USD | ARS 100,600.00 118.91 USD | ARS 103,200.00 121.99 USD | ARS 69.10T 81.68B USD | 3.57 | ARS 28.24K 33.38 USD | |
| Chugai Pharmaceutical CHGCF | $46.37 — |
-4.11
|
$80.29B — | $100.00 — | $45.50 — | $45.50 — | $80.29B — | 29.72 | $1.56 — | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | €43.45 47.5 USD |
+4.05
|
€71.51B 78.17B USD | €50.00 54.66 USD | €43.41 47.45 USD | €43.45 47.5 USD | €71.51B 78.17B USD | 32.18 | €1.35 1.48 USD | |
| The Cigna Group CI.MX | MX$4,848.00 287.06 USD |
+2.11
|
MX$1.32T 77.94B USD | MX$8.00 0.47 USD | MX$4,848.00 287.06 USD | MX$4,848.00 287.06 USD | MX$1.32T 77.94B USD | 11.66 | MX$415.47 24.6 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | MX$12,155.00 719.72 USD |
0
|
MX$1.30T 77.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.30T 77.18B USD | 15.84 | MX$766.98 45.41 USD | |
| The Cigna Group C1IC34.SA | R$342.04 69.33 USD |
-1
|
R$378.90B 76.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$378.90B 76.8B USD | 11.44 | R$29.89 6.06 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | R$57.84 11.72 USD |
0
|
R$375.23B 76.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$375.23B 76.05B USD | 15.71 | R$3.68 0.75 USD | |
| Elevance Health, Inc. A58.F | €271.70 297 USD |
+3.47
|
€63.03B 68.9B USD | €10.00 10.93 USD | €271.70 297 USD | €271.70 297 USD | €63.03B 68.9B USD | 12.79 | €21.24 23.22 USD | |
| Cigna Group, The R CGN.DE | €228.70 250 USD |
0
|
€61.95B 67.72B USD | €99.00 108.22 USD | €228.70 250 USD | €228.70 250 USD | €61.95B 67.72B USD | 11.69 | €19.55 21.37 USD | |
| The Cigna Group CIGN.VI | €231.40 252.95 USD |
+1.29
|
€61.81B 67.57B USD | €0.00 0 USD | €231.40 252.95 USD | €231.80 253.39 USD | €61.81B 67.57B USD | 11.81 | €19.58 21.4 USD | |
| The Cigna Group CGN.F | €230.70 252.19 USD |
+3.76
|
€61.63B 67.37B USD | €5.00 5.47 USD | €230.70 252.19 USD | €230.70 252.19 USD | €61.63B 67.37B USD | 11.80 | €19.54 21.36 USD | |
| Cencora, Inc. ABG.SG | €315.10 344.45 USD |
+0.24
|
€61.09B 66.78B USD | €0.00 0 USD | €315.10 344.45 USD | €315.10 344.45 USD | €61.09B 66.78B USD | 45.79 | €6.88 7.52 USD | |
| Cencora, Inc. ABG.F | €312.25 341.33 USD |
-0.06
|
€60.54B 66.18B USD | €10.00 10.93 USD | €312.25 341.33 USD | €312.25 341.33 USD | €60.54B 66.18B USD | 45.45 | €6.87 7.51 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | €582.20 636.42 USD |
+1.53
|
€60.13B 65.73B USD | €0.00 0 USD | €581.80 635.99 USD | €582.20 636.42 USD | €60.13B 65.73B USD | 16.11 | €36.12 39.48 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | R$117.70 23.86 USD |
-0.51
|
R$316.02B 64.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$316.02B 64.05B USD | 1471.25 | R$0.08 0.02 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | MX$13,434.00 795.46 USD |
0
|
MX$1.07T 63.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.07T 63.52B USD | 57.80 | MX$232.41 13.76 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | R$759.02 153.84 USD |
0
|
R$303.04B 61.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$303.04B 61.42B USD | 56.81 | R$13.36 2.71 USD | |
| Siemens Healthineers AG SHL1.F | €22.00 24.05 USD |
+2.8
|
€56.00B 61.22B USD | €13.00 14.21 USD | €22.00 24.05 USD | €22.00 24.05 USD | €56.00B 61.22B USD | 23.15 | €0.95 1.04 USD | |
| Zoetis Inc. ZOE.F | €104.68 114.43 USD |
+0.91
|
€55.69B 60.87B USD | €25.00 27.33 USD | €103.62 113.27 USD | €104.68 114.43 USD | €55.69B 60.87B USD | 20.36 | €5.14 5.62 USD | |
| Zoetis Inc. ZOE.DE | €104.72 114.47 USD |
+0.65
|
€55.55B 60.72B USD | €181.00 197.86 USD | €104.14 113.84 USD | €104.72 114.47 USD | €55.55B 60.72B USD | 20.37 | €5.14 5.62 USD | |
| Zoetis Inc. Z1TS34.SA | R$42.26 8.57 USD |
+5.57
|
R$297.98B 60.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$297.98B 60.4B USD | 21.45 | R$1.97 0.4 USD | |
| Zoetis Inc. ZOTS.VI | €104.04 113.73 USD |
+0.04
|
€55.21B 60.35B USD | €0.00 0 USD | €104.04 113.73 USD | €104.34 114.06 USD | €55.21B 60.35B USD | 20.20 | €5.15 5.63 USD | |
| Siemens Healthineers AG SHL.VI | €44.93 49.11 USD |
+1.15
|
€55.10B 60.23B USD | €0.00 0 USD | €44.93 49.11 USD | €44.93 49.11 USD | €55.10B 60.23B USD | 23.52 | €1.91 2.09 USD | |
| Siemens Healthineers AG SHL.F | €44.92 49.1 USD |
+0.33
|
€54.66B 59.75B USD | €630.00 688.68 USD | €44.74 48.91 USD | €44.99 49.18 USD | €54.66B 59.75B USD | 23.51 | €1.91 2.09 USD | |
| CSL CMXHF | $121.63 — |
0
|
$59.01B — | $8.00 — | $122.92 — | $122.92 — | $59.01B — | 19.71 | $6.17 — | |
| Becton, Dickinson and Company BDX.MX | MX$3,353.59 198.57 USD |
0
|
MX$996.14B 58.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$996.14B 58.98B USD | 31.34 | MX$106.98 6.33 USD | |
| argenx SE A1RG34.SA | R$180.48 36.58 USD |
0
|
R$287.18B 58.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$287.18B 58.21B USD | 36.46 | R$4.95 1 USD | |
| Becton, Dickinson and Company B1DX34.SA | R$192.56 39.03 USD |
0
|
R$286.75B 58.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$286.75B 58.12B USD | 31.25 | R$6.16 1.25 USD | |
| Zoetis Inc. ZTS.MX | MX$2,210.00 130.86 USD |
+0.45
|
MX$973.93B 57.67B USD | MX$11.00 0.65 USD | MX$2,210.00 130.86 USD | MX$2,210.00 130.86 USD | MX$973.93B 57.67B USD | 20.24 | MX$109.17 6.46 USD | |
| HOYA HOCPF | $167.52 — |
+1.58
|
$57.02B — | $631.00 — | $130.15 — | $130.15 — | $57.02B — | 42.51 | $3.94 — | |
| Alnylam Pharmaceuticals Inc R DUL.DE | €387.50 423.59 USD |
0
|
€51.67B 56.48B USD | €12.00 13.12 USD | €382.00 417.58 USD | €387.50 423.59 USD | €51.67B 56.48B USD | 1435.18 | €0.27 0.3 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | €388.00 424.14 USD |
-0.84
|
€51.63B 56.44B USD | €10.00 10.93 USD | €388.00 424.14 USD | €388.00 424.14 USD | €51.63B 56.44B USD | 1437.03 | €0.27 0.3 USD | |
| Siemens Healthineers AG SEMHF | $49.48 — |
-1.04
|
$56.13B — | $104.00 — | $54.17 — | $54.17 — | $56.13B — | 22.38 | $2.21 — | |
| Merck KGaA MKGAF | $129.51 — |
+0.28
|
$55.05B — | $85.00 — | $129.51 — | $129.51 — | $55.05B — | 16.99 | $7.62 — | |
| Merck KGaA MRK.F | €114.80 125.49 USD |
+1.79
|
€50.20B 54.88B USD | €186.00 203.32 USD | €112.95 123.47 USD | €114.80 125.49 USD | €50.20B 54.88B USD | 17.42 | €6.59 7.2 USD | |
| Merck KGaA MRCK.VI | €114.85 125.55 USD |
+1.77
|
€50.20B 54.88B USD | €0.00 0 USD | €113.60 124.18 USD | €114.85 125.55 USD | €50.20B 54.88B USD | 17.42 | €6.59 7.2 USD | |
| CSL Limited CSJA.F | €49.20 53.78 USD |
+0.82
|
€49.49B 54.1B USD | €0.00 0 USD | €49.20 53.78 USD | €49.20 53.78 USD | €49.49B 54.1B USD | 18.42 | €2.67 2.92 USD | |
| CSL Limited CSJ.F | €100.40 109.75 USD |
+0.66
|
€49.41B 54.01B USD | €100.00 109.31 USD | €100.40 109.75 USD | €100.40 109.75 USD | €49.41B 54.01B USD | 18.80 | €5.34 5.84 USD | |
| Merck KGaA MRKC.SG | €22.20 24.27 USD |
0
|
€49.33B 53.92B USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €49.33B 53.92B USD | 16.81 | €1.32 1.44 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | €616.80 674.25 USD |
+0.52
|
€49.25B 53.84B USD | €0.00 0 USD | €615.20 672.5 USD | €616.80 674.25 USD | €49.25B 53.84B USD | 56.48 | €10.92 11.94 USD | |
| argenx SE ARGNF | $870.00 — |
-0.26
|
$53.56B — | $2.00 — | $840.00 — | $840.00 — | $53.56B — | 37.17 | $23.40 — | |
| IDEXX Laboratories, Inc. IX1.F | €613.00 670.09 USD |
+0.2
|
€48.95B 53.51B USD | €1.00 1.09 USD | €613.00 670.09 USD | €613.00 670.09 USD | €48.95B 53.51B USD | 56.29 | €10.89 11.9 USD | |
| Veeva Systems Inc. VEEV.MX | MX$5,307.86 314.29 USD |
0
|
MX$901.39B 53.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$901.39B 53.37B USD | 59.52 | MX$89.17 5.28 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | R$112.53 22.81 USD |
+0.99
|
R$261.56B 53.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$261.56B 53.01B USD | 37.26 | R$3.02 0.61 USD | |
| Cardinal Health, Inc. CAH.MX | MX$2,940.00 174.08 USD |
0
|
MX$894.71B 52.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$894.71B 52.98B USD | 24.09 | MX$122.01 7.22 USD | |
| Veeva Systems Inc. V2EE34.SA | R$53.05 10.75 USD |
0
|
R$261.12B 52.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$261.12B 52.92B USD | 62.41 | R$0.85 0.17 USD | |
| Cardinal Health, Inc. C1AH34.SA | R$1,096.54 222.25 USD |
0
|
R$260.53B 52.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$260.53B 52.81B USD | 31.24 | R$35.09 7.11 USD | |
| HOYA Corporation HYB0.F | €138.00 150.85 USD |
+0.73
|
€48.29B 52.79B USD | €10.00 10.93 USD | €135.00 147.57 USD | €138.00 150.85 USD | €48.29B 52.79B USD | 40.46 | €3.41 3.73 USD | |
| HOYA Corporation HYB.F | €136.35 149.05 USD |
-1.2
|
€47.37B 51.78B USD | €100.00 109.31 USD | €136.35 149.05 USD | €136.35 149.05 USD | €47.37B 51.78B USD | 39.98 | €3.41 3.73 USD | |
| argenx SE ARGX.VI | €761.80 832.75 USD |
+0.9
|
€46.90B 51.27B USD | €0.00 0 USD | €761.80 832.75 USD | €769.40 841.06 USD | €46.90B 51.27B USD | 37.65 | €20.23 22.11 USD | |
| argenx SE 1AE.F | €761.00 831.88 USD |
+1.17
|
€46.85B 51.22B USD | €15.00 16.4 USD | €761.00 831.88 USD | €761.00 831.88 USD | €46.85B 51.22B USD | 37.61 | €20.23 22.11 USD | |
| argenx SE 1AEA.F | €760.00 830.78 USD |
+2.01
|
€46.79B 51.15B USD | €8.00 8.75 USD | €760.00 830.78 USD | €760.00 830.78 USD | €46.79B 51.15B USD | 37.51 | €20.26 22.15 USD | |
| Becton, Dickinson and Company BDX.VI | €163.10 178.29 USD |
+2.19
|
€46.75B 51.1B USD | €0.00 0 USD | €163.10 178.29 USD | €163.40 178.62 USD | €46.75B 51.1B USD | 34.40 | €4.74 5.18 USD | |
| Becton, Dickinson and Company BOX.F | €162.40 177.53 USD |
+2.85
|
€46.55B 50.88B USD | €300.00 327.94 USD | €162.40 177.53 USD | €162.80 177.96 USD | €46.55B 50.88B USD | 34.26 | €4.74 5.18 USD | |
| Becton, Dickinson and Company BOX.DE | €162.20 177.31 USD |
+1.53
|
€46.49B 50.82B USD | €25.00 27.33 USD | €157.30 171.95 USD | €162.20 177.31 USD | €46.49B 50.82B USD | 34.29 | €4.73 5.17 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,731.85 20.95 USD |
+0.92
|
₹4.16T 50.27B USD | ₹32.81K 396.91 USD | ₹1,710.55 20.69 USD | ₹1,743.50 21.09 USD | ₹4.16T 50.27B USD | 39.73 | ₹43.59 0.53 USD | |
| UCB SA UCBJF | $255.20 — |
-4.11
|
$49.17B — | $5.00 — | $248.40 — | $248.40 — | $49.17B — | 32.14 | $7.94 — | |
| Takeda Pharmaceutical Company Limited TAKN.MX | MX$262.60 15.55 USD |
0
|
MX$829.60B 49.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$829.60B 49.12B USD | 213.49 | MX$1.23 0.07 USD | |
| UCB SA UCB.VI | €230.20 251.64 USD |
+1.45
|
€44.74B 48.91B USD | €0.00 0 USD | €230.10 251.53 USD | €230.20 251.64 USD | €44.74B 48.91B USD | 33.60 | €6.85 7.49 USD | |
| Lonza LZAGF | $695.12 — |
+2.75
|
$48.76B — | $41.00 — | $681.20 — | $695.12 — | $48.76B — | 54.05 | $12.86 — | |
| Veeva Systems Inc. VEE.F | €256.50 280.39 USD |
+1.42
|
€44.55B 48.7B USD | €4.00 4.37 USD | €256.50 280.39 USD | €256.50 280.39 USD | €44.55B 48.7B USD | 67.50 | €3.80 4.15 USD | |
| Lonza Group AG LO3A.F | €59.00 64.49 USD |
+3.51
|
€43.38B 47.42B USD | €10.00 10.93 USD | €59.00 64.49 USD | €59.00 64.49 USD | €43.38B 47.42B USD | 52.67 | €1.12 1.22 USD | |
| UCB SA UNC.F | €227.30 248.47 USD |
-0.09
|
€43.19B 47.21B USD | €50.00 54.66 USD | €227.30 248.47 USD | €227.30 248.47 USD | €43.19B 47.21B USD | 33.08 | €6.87 7.51 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | R$73.22 14.84 USD |
0
|
R$231.32B 46.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$231.32B 46.88B USD | 209.20 | R$0.35 0.07 USD | |
| Edwards Lifesciences Corporation EWLS.VI | €73.67 80.53 USD |
+0.29
|
€42.75B 46.73B USD | €0.00 0 USD | €73.60 80.45 USD | €73.67 80.53 USD | €42.75B 46.73B USD | 37.20 | €1.98 2.16 USD | |
| Edwards Lifesciences Corporation EWL.DE | €73.28 80.1 USD |
-0.23
|
€42.52B 46.48B USD | €1.00 1.09 USD | €73.28 80.1 USD | €73.28 80.1 USD | €42.52B 46.48B USD | 37.01 | €1.98 2.16 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||