国家/地区：瑞典，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
瑞典 (166)
- {{country.name}}
- 所有国家
- 美国 (2523)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (423)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1847)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (226)
- 印度尼西亚 (25)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (26)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (69)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (179)
- 泰国 (68)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Stockholm (166)
医疗保健 (166)
- {{item.name}}
- 所有版块
- 原材料 (41)
- 消费类（周期性） (66)
- 金融 (64)
- 房地产 (72)
- 日常消费品 (30)
- 医疗保健 (166)
- 公用事业 (10)
- 通讯业务 (57)
- 能源 (8)
- 工业 (165)
- 科技 (138)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,407.5 137.39 USD |
+0.43
|
$2.18T 212.98B USD | $57.83K 5.64K USD | $1,403 136.95 USD | $1,410.5 137.68 USD | $2.18T 212.98B USD | 29.45 | $47.79 4.66 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $306.2 29.89 USD |
+0.59
|
$105.17B 10.27B USD | $28.43K 2.78K USD | $301.6 29.44 USD | $307.2 29.99 USD | $105.17B 10.27B USD | 26.81 | $11.42 1.11 USD | |
| Sectra AB (publ) SECT-B.ST | $341.8 33.36 USD |
+4.4
|
$65.85B 6.43B USD | $122.11K 11.92K USD | $302 29.48 USD | $342.4 33.42 USD | $65.85B 6.43B USD | 112.43 | $3.04 0.3 USD | |
| Getinge AB (publ) GETI-B.ST | $189.15 18.46 USD |
+1.72
|
$51.52B 5.03B USD | $161.17K 15.73K USD | $186 18.16 USD | $189.5 18.5 USD | $51.52B 5.03B USD | 34.96 | $5.41 0.53 USD | |
| Camurus AB (publ) CAMX.ST | $634 61.89 USD |
-1.32
|
$37.18B 3.63B USD | $58.89K 5.75K USD | $626 61.11 USD | $641 62.57 USD | $37.18B 3.63B USD | 68.98 | $9.19 0.9 USD | |
| Medicover AB (publ) MCOV-B.ST | $240 23.43 USD |
+1.27
|
$36.03B 3.52B USD | $50.69K 4.95K USD | $235.5 22.99 USD | $240 23.43 USD | $36.03B 3.52B USD | 107.62 | $2.23 0.22 USD | |
| AddLife AB (publ) ALIF-B.ST | $194.1 18.95 USD |
+1.41
|
$23.65B 2.31B USD | $51.64K 5.04K USD | $190 18.55 USD | $195.8 19.11 USD | $23.65B 2.31B USD | 76.71 | $2.53 0.25 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $42.8 4.18 USD |
-0.19
|
$22.42B 2.19B USD | $44.45K 4.34K USD | $42.58 4.16 USD | $43.62 4.26 USD | $22.42B 2.19B USD | 97.27 | $0.44 0.04 USD | |
| Vitrolife AB (publ) VITR.ST | $156.1 15.24 USD |
+1.36
|
$21.14B 2.06B USD | $109.69K 10.71K USD | $154.3 15.06 USD | $156.1 15.24 USD | $21.14B 2.06B USD | 42.53 | $3.67 0.36 USD | |
| Elekta AB (publ) EKTA-B.ST | $49.94 4.87 USD |
+0.44
|
$19.08B 1.86B USD | $160.23K 15.64K USD | $49.48 4.83 USD | $50.05 4.89 USD | $19.08B 1.86B USD | 80.54 | $0.62 0.06 USD | |
| BioArctic AB (publ) BIOA-B.ST | $200.2 19.54 USD |
0
|
$17.72B 1.73B USD | $78.11K 7.62K USD | $198.8 19.41 USD | $202 19.72 USD | $17.72B 1.73B USD | 19.68 | $10.17 0.99 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $264 25.77 USD |
+3.13
|
$17.39B 1.7B USD | $156.62K 15.29K USD | $253.4 24.73 USD | $266.4 26 USD | $17.39B 1.7B USD | 143.47 | $1.84 0.18 USD | |
| Biotage AB (publ) BIOT.ST | $142 13.86 USD |
-0.21
|
$11.37B 1.11B USD | $787.61K 76.88K USD | $141.8 13.84 USD | $142.6 13.92 USD | $11.37B 1.11B USD | 44.79 | $3.17 0.31 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $327.5 31.97 USD |
+2.02
|
$11.23B 1.1B USD | $27.04K 2.64K USD | $322 31.43 USD | $328 32.02 USD | $11.23B 1.1B USD | 50.23 | $6.52 0.64 USD | |
| BioGaia AB (publ) BIOG-B.ST | $103.9 10.14 USD |
+1.07
|
$10.51B 1.03B USD | $36.6K 3.57K USD | $102.6 10.02 USD | $104.3 10.18 USD | $10.51B 1.03B USD | 33.95 | $3.06 0.3 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $320 31.24 USD |
+1.27
|
$10.08B 983.92M USD | $9.34K 911.99 USD | $315.2 30.77 USD | $321 31.33 USD | $10.08B 983.92M USD | 73.90 | $4.33 0.42 USD | |
| Ambea AB (publ) AMBEA.ST | $111.6 10.89 USD |
+1.64
|
$9.39B 916.16M USD | $21.26K 2.07K USD | $109.6 10.7 USD | $111.8 10.91 USD | $9.39B 916.16M USD | 15.22 | $7.33 0.72 USD | |
| Attendo AB (publ) ATT.ST | $62.5 6.1 USD |
+1.13
|
$9.34B 912M USD | $120.95K 11.81K USD | $61.5 6 USD | $62.5 6.1 USD | $9.34B 912M USD | 18.76 | $3.33 0.33 USD | |
| Arjo AB (publ) ARJO-B.ST | $31.76 3.1 USD |
+1.93
|
$8.65B 844.39M USD | $209.68K 20.47K USD | $31.12 3.04 USD | $31.76 3.1 USD | $8.65B 844.39M USD | 18.79 | $1.69 0.16 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $150.8 14.72 USD |
+3.01
|
$7.69B 751.1M USD | $25.15K 2.46K USD | $145.8 14.23 USD | $151 14.74 USD | $7.69B 751.1M USD | 54.44 | $2.77 0.27 USD | |
| Synsam AB (publ) SYNSAM.ST | $49.45 4.83 USD |
+0.61
|
$7.15B 697.55M USD | $108.44K 10.58K USD | $48.7 4.75 USD | $50 4.88 USD | $7.15B 697.55M USD | 18.31 | $2.7 0.26 USD | |
| Swedencare AB (publ) SECARE.ST | $40.95 4 USD |
+1.61
|
$6.51B 635.01M USD | $69.92K 6.83K USD | $40.4 3.94 USD | $41.5 4.05 USD | $6.51B 635.01M USD | 70.60 | $0.58 0.06 USD | |
| BICO Group AB (publ) BICO.ST | $36.8 3.59 USD |
+0.27
|
$2.6B 253.51M USD | $29.75K 2.9K USD | $36.28 3.54 USD | $37.04 3.62 USD | $2.6B 253.51M USD | 0 | -$4.34 -0.4 USD | |
| BioInvent International AB (publ) BINV.ST | $38.35 3.74 USD |
+1.46
|
$2.52B 246.33M USD | $59.28K 5.79K USD | $36.75 3.59 USD | $38.4 3.75 USD | $2.52B 246.33M USD | 0 | -$7.12 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $9.49 0.93 USD |
0
|
$2.23B 217.3M USD | $143.84K 14.04K USD | $9.34 0.91 USD | $9.71 0.95 USD | $2.23B 217.3M USD | 0 | -$1.99 -0.1 USD | |
| Humana AB (publ) HUM.ST | $37.05 3.62 USD |
+0.82
|
$1.85B 180.4M USD | $14.76K 1.44K USD | $36.65 3.58 USD | $37.15 3.63 USD | $1.85B 180.4M USD | 12.90 | $2.87 0.28 USD | |
| Genovis AB (publ.) GENO.ST | $26.5 2.59 USD |
+1.53
|
$1.73B 169.34M USD | $20.2K 1.97K USD | $26.05 2.54 USD | $26.5 2.59 USD | $1.73B 169.34M USD | 73.61 | $0.36 0.04 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $24.44 2.39 USD |
+0.25
|
$1.6B 156.52M USD | $38K 3.71K USD | $23.98 2.34 USD | $24.52 2.39 USD | $1.6B 156.52M USD | 0 | -$9.25 -0.9 USD | |
| OssDsign AB (publ) OSSD.ST | $14 1.37 USD |
+0.14
|
$1.53B 149.17M USD | $298.35K 29.12K USD | $13.8 1.35 USD | $14.18 1.38 USD | $1.53B 149.17M USD | 0 | -$0.51 -0.04 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.95 0.39 USD |
-2.47
|
$1.42B 138.51M USD | $516.52K 50.42K USD | $3.94 0.38 USD | $4.21 0.41 USD | $1.42B 138.51M USD | 0 | -$1 -0.09 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.8 0.96 USD |
-0.81
|
$1.35B 131.53M USD | $142.79K 13.94K USD | $9.73 0.95 USD | $9.98 0.97 USD | $1.35B 131.53M USD | 0 | -$1.69 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $9.25 0.9 USD |
-3.75
|
$1.26B 122.88M USD | $403.85K 39.42K USD | $9.1 0.89 USD | $9.72 0.95 USD | $1.26B 122.88M USD | 4.62 | $2 0.2 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $12.36 1.21 USD |
+0.16
|
$1.23B 119.85M USD | $68.9K 6.73K USD | $12.28 1.2 USD | $12.58 1.23 USD | $1.23B 119.85M USD | 0 | -$0.56 -0.05 USD | |
| Enzymatica AB (publ) ENZY.ST | $2.99 0.29 USD |
+1.7
|
$725.78M 70.84M USD | $52.95K 5.17K USD | $2.89 0.28 USD | $2.99 0.29 USD | $725.78M 70.84M USD | 0 | -$0.24 -0.02 USD | |
| Senzime AB (publ) SEZI.ST | $5.17 0.5 USD |
-2.45
|
$688.72M 67.23M USD | $192.25K 18.77K USD | $5.17 0.5 USD | $5.45 0.53 USD | $688.72M 67.23M USD | 0 | -$1.01 -0.09 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.94 0.19 USD |
+2.97
|
$611.99M 59.74M USD | $1.06M 103.58K USD | $1.89 0.18 USD | $1.97 0.19 USD | $611.99M 59.74M USD | 17.67 | $0.11 0.01 USD | |
| Doxa AB (publ) DOXA.ST | $0.4699 0.05 USD |
+0.11
|
$601.63M 58.73M USD | $374.19K 36.53K USD | $0.4699 0.05 USD | $0.4799 0.05 USD | $601.63M 58.73M USD | 0 | -$1.85 -0.1 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.69 0.46 USD |
+0.54
|
$450.74M 44M USD | $964.69K 94.17K USD | $4.55 0.44 USD | $4.79 0.47 USD | $450.74M 44M USD | 0 | -$1.22 -0.1 USD | |
| Moberg Pharma AB (publ) MOB.ST | $9.19 0.9 USD |
-0.33
|
$429.11M 41.89M USD | $25.29K 2.47K USD | $9.1 0.89 USD | $9.34 0.91 USD | $429.11M 41.89M USD | 0 | -$6.57 -0.6 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.25 0.02 USD |
-1.71
|
$388.56M 37.93M USD | $6.01M 586.5K USD | $0.25 0.02 USD | $0.27 0.03 USD | $388.56M 37.93M USD | 5.07 | $0.05 0.004 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.22 0.7 USD |
+0.42
|
$374.49M 36.55M USD | $26.78K 2.61K USD | $7.01 0.68 USD | $7.26 0.71 USD | $374.49M 36.55M USD | 0 | -$1.5 -0.1 USD | |
| Intervacc AB (publ) IVACC.ST | $1.04 0.1 USD |
-0.95
|
$355.81M 34.73M USD | $41.76K 4.08K USD | $1.03 0.1 USD | $1.06 0.1 USD | $355.81M 34.73M USD | 0 | -$0.71 -0.06 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.09 0.2 USD |
-0.48
|
$327.94M 32.01M USD | $105.85K 10.33K USD | $2.06 0.2 USD | $2.12 0.21 USD | $327.94M 32.01M USD | 0 | -$0.22 -0.02 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.54 0.15 USD |
+1.58
|
$326.19M 31.84M USD | $166.65K 16.27K USD | $1.5 0.15 USD | $1.55 0.15 USD | $326.19M 31.84M USD | 0 | -$1.25 -0.1 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.2 0.8 USD |
-2.15
|
$318.43M 31.08M USD | $9.91K 966.95 USD | $8.18 0.8 USD | $8.28 0.81 USD | $318.43M 31.08M USD | 0 | -$8.16 -0.7 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $3.6 0.35 USD |
+1.41
|
$317.86M 31.03M USD | $49.7K 4.85K USD | $3.38 0.33 USD | $3.6 0.35 USD | $317.86M 31.03M USD | 0 | -$0.41 -0.04 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05 0.0045 USD |
-3.68
|
$302.84M 29.56M USD | $6.15M 600.52K USD | $0.05 0.0045 USD | $0.05 0.0048 USD | $302.84M 29.56M USD | 0.23 | $0.2 0.02 USD | |
| Cantargia AB (publ) CANTA.ST | $1.22 0.12 USD |
-2.72
|
$302.31M 29.51M USD | $547.89K 53.48K USD | $1.22 0.12 USD | $1.27 0.12 USD | $302.31M 29.51M USD | 0 | -$0.87 -0.08 USD | |
| Xintela AB (publ) XINT.ST | $0.45 0.04 USD |
+2.95
|
$301.61M 29.44M USD | $329.63K 32.18K USD | $0.4299 0.04 USD | $0.46 0.04 USD | $301.61M 29.44M USD | 0 | -$0.07 -0.006 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $6.06 0.59 USD |
-3.81
|
$294.13M 28.71M USD | $161.41K 15.76K USD | $5.97 0.58 USD | $6.4 0.62 USD | $294.13M 28.71M USD | 0 | -$0.51 -0.04 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.23 0.02 USD |
-13.6
|
$277.4M 27.08M USD | $27.64M 2.7M USD | $0.22 0.02 USD | $0.26 0.03 USD | $277.4M 27.08M USD | 0 | -$0.09 -0.008 USD | |
| Acarix AB (publ) ACARIX.ST | $0.2399 0.02 USD |
+0.41
|
$271.84M 26.54M USD | $253.4K 24.73K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $271.84M 26.54M USD | 0 | -$0.06 -0.005 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9799 0.1 USD |
-0.91
|
$264.71M 25.84M USD | $89.58K 8.74K USD | $0.9699 0.09 USD | $0.9899 0.1 USD | $264.71M 25.84M USD | 0 | -$0.08 -0.007 USD | |
| Initiator Pharma A/S INIT.ST | $3.95 0.39 USD |
+3.13
|
$221.83M 21.65M USD | $43.48K 4.24K USD | $3.78 0.37 USD | $4.07 0.4 USD | $221.83M 21.65M USD | 0 | -$0.3 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.15 0.11 USD |
-0.52
|
$186.39M 18.19M USD | $923.95K 90.19K USD | $1.11 0.11 USD | $1.18 0.12 USD | $186.39M 18.19M USD | 0 | -$0.3 -0.02 USD | |
| Dignitana AB (publ) DIGN.ST | $2.21 0.22 USD |
+0.91
|
$178M 17.37M USD | $386 37.68 USD | $2.21 0.22 USD | $2.49 0.24 USD | $178M 17.37M USD | 0 | -$0.2 -0.01 USD | |
| Lipidor AB (publ) LIPI.ST | $0.22 0.02 USD |
0
|
$174.88M 17.07M USD | $36.56M 3.57M USD | $0.22 0.02 USD | $0.22 0.02 USD | $174.88M 17.07M USD | 0 | -$0.03 -0.002 USD | |
| Alzinova AB (publ) ALZ.ST | $1.65 0.16 USD |
-2.25
|
$172.13M 16.8M USD | $116.07K 11.33K USD | $1.63 0.16 USD | $1.68 0.16 USD | $172.13M 16.8M USD | 0 | -$0.26 -0.02 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.63 0.26 USD |
+6.91
|
$159.04M 15.52M USD | $6.07K 592.12 USD | $2.14 0.21 USD | $2.69 0.26 USD | $159.04M 15.52M USD | 0 | -$0.92 -0.08 USD | |
| Biosergen AB BIOSGN.ST | $0.6199 0.06 USD |
-2.2
|
$146.06M 14.26M USD | $27.04K 2.64K USD | $0.6099 0.06 USD | $0.63 0.06 USD | $146.06M 14.26M USD | 0 | -$0.05 -0.004 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.46 0.04 USD |
+4.77
|
$141.1M 13.77M USD | $1.61M 157.25K USD | $0.4299 0.04 USD | $0.46 0.05 USD | $141.1M 13.77M USD | 0 | -$1.1 -0.1 USD | |
| Kancera AB (publ) KAN.ST | $1.14 0.11 USD |
+10.23
|
$138.39M 13.51M USD | $1.11M 108.42K USD | $1.1 0.11 USD | $1.35 0.13 USD | $138.39M 13.51M USD | 0 | -$0.37 -0.03 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.75 0.17 USD |
-4.37
|
$137.78M 13.45M USD | $31.32K 3.06K USD | $1.74 0.17 USD | $1.83 0.18 USD | $137.78M 13.45M USD | 0 | -$0.64 -0.06 USD | |
| IDL Diagnostics AB (publ) AROC.ST | $0.5699 0.06 USD |
0
|
$132.23M 12.91M USD | $213.82K 20.87K USD | $0.5699 0.06 USD | $0.5699 0.06 USD | $132.23M 12.91M USD | 0 | -$0.18 -0.01 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.38 0.04 USD |
-2.6
|
$126.86M 12.38M USD | $14.31K 1.4K USD | $0.3699 0.04 USD | $0.39 0.04 USD | $126.86M 12.38M USD | 0 | -$0.34 -0.03 USD | |
| Toleranzia AB TOL.ST | $0.46 0.04 USD |
-0.43
|
$124.91M 12.19M USD | $157K 15.33K USD | $0.46 0.04 USD | $0.4699 0.05 USD | $124.91M 12.19M USD | 23.05 | $0.02 0.001 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $3.9 0.38 USD |
-5.08
|
$120.46M 11.76M USD | $1M 97.99K USD | $3.8 0.37 USD | $4.1 0.4 USD | $120.46M 11.76M USD | 0 | -$1,128 -110.2 USD | |
| 2cureX AB (publ) 2CUREX.ST | $4.69 0.46 USD |
+5.87
|
$117.73M 11.49M USD | $949.45K 92.68K USD | $4.22 0.41 USD | $5.5 0.54 USD | $117.73M 11.49M USD | 0 | -$0.18 -0.01 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.45 0.04 USD |
-13.59
|
$101.62M 9.92M USD | $2.87M 280.18K USD | $0.38 0.04 USD | $0.52 0.05 USD | $101.62M 9.92M USD | 0 | -$0.1 -0.009 USD | |
| Luxbright AB (publ) LXB.ST | $0.78 0.08 USD |
+4.86
|
$87.45M 8.54M USD | $15.82K 1.54K USD | $0.78 0.08 USD | $0.79 0.08 USD | $87.45M 8.54M USD | 0 | -$0.16 -0.01 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.25 0.02 USD |
-1.2
|
$76.62M 7.48M USD | $100.88K 9.85K USD | $0.2399 0.02 USD | $0.25 0.02 USD | $76.62M 7.48M USD | 0 | -$0.07 -0.006 USD | |
| NextCell Pharma AB NXTCL.ST | $1.04 0.1 USD |
-3.15
|
$76.31M 7.45M USD | $270.02K 26.36K USD | $1.03 0.1 USD | $1.11 0.11 USD | $76.31M 7.45M USD | 0 | -$0.39 -0.03 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.22 0.02 USD |
-5.65
|
$75.56M 7.38M USD | $13.15K 1.28K USD | $0.22 0.02 USD | $0.23 0.02 USD | $75.56M 7.38M USD | 0 | -$0.1 -0.009 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.1 0.2 USD |
-4.11
|
$74.03M 7.23M USD | $10.03K 978.95 USD | $2.1 0.2 USD | $2.2 0.21 USD | $74.03M 7.23M USD | 70.00 | $0.03 0.002 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.84 0.28 USD |
-2.24
|
$72.89M 7.12M USD | $18.7K 1.83K USD | $2.8 0.27 USD | $2.93 0.29 USD | $72.89M 7.12M USD | 0 | -$3.09 -0.3 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.7399 0.07 USD |
-3.66
|
$71.97M 7.03M USD | $130.55K 12.74K USD | $0.7099 0.07 USD | $0.75 0.07 USD | $71.97M 7.03M USD | 0 | -$1.22 -0.1 USD | |
| AcouSort AB (publ) ACOU.ST | $3.4 0.33 USD |
0
|
$71.96M 7.02M USD | $9.17K 895.01 USD | $3.34 0.33 USD | $3.4 0.33 USD | $71.96M 7.02M USD | 0 | -$1.03 -0.1 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.11 0.01 USD |
+1.3
|
$71.18M 6.95M USD | $696.31K 67.97K USD | $0.11 0.01 USD | $0.11 0.01 USD | $71.18M 6.95M USD | 0 | -$0.11 -0.01 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4699 0.05 USD |
+1.09
|
$67.31M 6.57M USD | $282.44K 27.57K USD | $0.4299 0.04 USD | $0.4699 0.05 USD | $67.31M 6.57M USD | 0 | -$0.38 -0.03 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.13 0.01 USD |
+18.18
|
$65.62M 6.41M USD | $839.4K 81.94K USD | $0.1 0.01 USD | $0.1499 0.01 USD | $65.62M 6.41M USD | 0 | -$0.09 -0.008 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.96 0.29 USD |
+50.64
|
$36.96M 3.61M USD | $1.89M 184.13K USD | $2.67 0.26 USD | $3.8 0.37 USD | $36.96M 3.61M USD | 0 | -$1.33 -0.1 USD | |
| Iconovo AB (publ) ICO.ST | $1.53 0.15 USD |
+0.66
|
$35.86M 3.5M USD | $40.93K 4K USD | $1.53 0.15 USD | $1.6 0.16 USD | $35.86M 3.5M USD | 0 | -$2.18 -0.2 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.4199 0.04 USD |
-0.48
|
$29.68M 2.9M USD | $140.62K 13.73K USD | $0.4099 0.04 USD | $0.44 0.04 USD | $29.68M 2.9M USD | 0 | -$0.26 -0.02 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.46 0.04 USD |
-2.02
|
$20.13M 1.97M USD | $216.73K 21.16K USD | $0.4699 0.05 USD | $0.5 0.05 USD | $20.13M 1.97M USD | 0 | -$0.33 -0.03 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.08999 0.0091 USD |
-3.91
|
$18.05M 1.76M USD | $786.77K 76.8K USD | $0.08999 0.0091 USD | $0.1 0.01 USD | $18.05M 1.76M USD | 0 | -$0.14 -0.01 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| S2Medical AB (publ) S2M.ST | $0.02 0.0019 USD |
-9.55
|
$16.8M 1.64M USD | $10.64M 1.04M USD | $0.02 0.0018 USD | $0.02 0.0022 USD | $16.8M 1.64M USD | 1.98 | $0.01 0.0009 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $1.18 0.11 USD |
-9.62
|
$14.82M 1.45M USD | $96.74K 9.44K USD | $1.16 0.11 USD | $1.31 0.13 USD | $14.82M 1.45M USD | 0 | -$3.32 -0.3 USD | |
| Gabather AB (publ) GABA.ST | $0.05 0.0047 USD |
+0.41
|
$11.53M 1.13M USD | $93.92K 9.17K USD | $0.05 0.0045 USD | $0.05 0.0048 USD | $11.53M 1.13M USD | 0 | -$0.1 -0.009 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.0054 0.00052 USD |
-6.9
|
$10.61M 1.04M USD | $23.98M 2.34M USD | $0.004799 0.00046 USD | $0.0061 0.00059 USD | $10.61M 1.04M USD | 0 | -$0.02 -0.001 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.05 0.0053 USD |
+37
|
$7.48M 729.96K USD | $1.28M 125.07K USD | $0.05 0.0050 USD | $0.05 0.0053 USD | $7.48M 729.96K USD | 0 | -$0.05 -0.004 USD | |
| Scandion Oncology A/S SCOL.ST | $0.02 0.0016 USD |
-4.6
|
$3.9M 380.4K USD | $1.66M 161.92K USD | $0.02 0.0015 USD | $0.02 0.0016 USD | $3.9M 380.4K USD | 0 | -$0.23 -0.02 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $193.4 18.88 USD |
+1.36
|
$4.61B 450.27M USD | $4.55K 443.94 USD | $188 18.35 USD | $195.8 19.11 USD | $4.61B 450.27M USD | 30.36 | $6.37 0.62 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Stille AB STIL.ST | $216 21.08 USD |
-1.37
|
$1.94B 189.45M USD | $723 70.57 USD | $214 20.89 USD | $222 21.67 USD | $1.94B 189.45M USD | 32.00 | $6.75 0.66 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}