国家/地区：瑞典，交易所：Stockholm ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (165)
- {{item.name}}
- 所有交流
- Stockholm (165)
医疗保健 (165)
- {{item.name}}
- 所有版块
- 原材料 (42)
- 消费类（周期性） (65)
- 金融 (64)
- 房地产 (73)
- 日常消费品 (30)
- 医疗保健 (165)
- 公用事业 (10)
- 通讯业务 (58)
- 能源 (8)
- 工业 (165)
- 科技 (140)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,570 153.25 USD |
+0.61
|
$2.45T 238.7B USD | $70.97K 6.93K USD | $1,557 151.98 USD | $1,570 153.25 USD | $2.45T 238.7B USD | 31.13 | $50.42 4.92 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $329.4 32.15 USD |
-0.9
|
$115.26B 11.25B USD | $43.87K 4.28K USD | $326.4 31.86 USD | $330.4 32.25 USD | $115.26B 11.25B USD | 0 | $0 0 USD | |
| Getinge AB (publ) GETI-B.ST | $220.5 21.52 USD |
-0.45
|
$60.35B 5.89B USD | $52.22K 5.1K USD | $218.5 21.33 USD | $221.1 21.58 USD | $60.35B 5.89B USD | 29.28 | $7.53 0.74 USD | |
| Sectra AB (publ) SECT-B.ST | $293 28.6 USD |
-1.21
|
$56.94B 5.56B USD | $13.68K 1.34K USD | $289.4 28.25 USD | $296.2 28.91 USD | $56.94B 5.56B USD | 97.01 | $3.02 0.29 USD | |
| Medicover AB (publ) MCOV-B.ST | $235 22.94 USD |
-3.49
|
$36.25B 3.54B USD | $149.86K 14.63K USD | $223 21.77 USD | $245 23.92 USD | $36.25B 3.54B USD | 74.84 | $3.14 0.31 USD | |
| Camurus AB (publ) CAMX.ST | $601 58.67 USD |
-1.64
|
$35.82B 3.5B USD | $27.2K 2.66K USD | $597 58.27 USD | $609 59.45 USD | $35.82B 3.5B USD | 49.91 | $12.04 1.18 USD | |
| BioArctic AB (publ) BIOA-B.ST | $276.6 27 USD |
-2.67
|
$25.44B 2.48B USD | $88.18K 8.61K USD | $275.2 26.86 USD | $283 27.62 USD | $25.44B 2.48B USD | 22.95 | $12.05 1.18 USD | |
| AddLife AB (publ) ALIF-B.ST | $195.4 19.07 USD |
-1.81
|
$24.21B 2.36B USD | $11.76K 1.15K USD | $194.6 19 USD | $198 19.33 USD | $24.21B 2.36B USD | 60.49 | $3.23 0.32 USD | |
| Vitrolife AB (publ) VITR.ST | $142.1 13.87 USD |
-0.7
|
$19.72B 1.92B USD | $14.63K 1.43K USD | $139.1 13.58 USD | $142.3 13.89 USD | $19.72B 1.92B USD | 43.72 | $3.25 0.32 USD | |
| Elekta AB (publ) EKTA-B.ST | $46.08 4.5 USD |
-0.95
|
$17.99B 1.76B USD | $410.23K 40.04K USD | $45.78 4.47 USD | $46.6 4.55 USD | $17.99B 1.76B USD | 64.00 | $0.72 0.07 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $29.28 2.86 USD |
-1.88
|
$15.4B 1.5B USD | $62.98K 6.15K USD | $29.14 2.84 USD | $30 2.93 USD | $15.4B 1.5B USD | 38.02 | $0.77 0.08 USD | |
| Attendo AB (publ) ATT.ST | $80.7 7.88 USD |
+0.62
|
$11.89B 1.16B USD | $45.87K 4.48K USD | $79.7 7.78 USD | $80.9 7.9 USD | $11.89B 1.16B USD | 18.42 | $4.38 0.43 USD | |
| Ambea AB (publ) AMBEA.ST | $127.7 12.47 USD |
+2.16
|
$10.94B 1.07B USD | $200.48K 19.57K USD | $125 12.2 USD | $132.6 12.94 USD | $10.94B 1.07B USD | 17.28 | $7.39 0.72 USD | |
| BioGaia AB (publ) BIOG-B.ST | $98.6 9.62 USD |
-2.28
|
$9.96B 972.68M USD | $50.2K 4.9K USD | $98.35 9.6 USD | $100.9 9.85 USD | $9.96B 972.68M USD | 31.60 | $3.12 0.3 USD | |
| Synsam AB (publ) SYNSAM.ST | $62 6.05 USD |
+0.32
|
$8.9B 869.15M USD | $48.11K 4.7K USD | $61.8 6.03 USD | $62.9 6.14 USD | $8.9B 869.15M USD | 26.38 | $2.35 0.23 USD | |
| Arjo AB (publ) ARJO-B.ST | $31.38 3.06 USD |
+1.62
|
$8.59B 838.17M USD | $682.89K 66.66K USD | $30.86 3.01 USD | $31.7 3.09 USD | $8.59B 838.17M USD | 19.49 | $1.61 0.16 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $216.5 21.13 USD |
-1.37
|
$7.42B 724.5M USD | $49.26K 4.81K USD | $214 20.89 USD | $219 21.38 USD | $7.42B 724.5M USD | 38.52 | $5.62 0.55 USD | |
| Swedencare AB (publ) SECARE.ST | $35.7 3.48 USD |
-0.83
|
$5.85B 571.14M USD | $66.08K 6.45K USD | $35.3 3.45 USD | $36.15 3.53 USD | $5.85B 571.14M USD | 91.53 | $0.39 0.04 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $176.8 17.26 USD |
-0.23
|
$5.78B 564.46M USD | $46.41K 4.53K USD | $173.1 16.9 USD | $177.7 17.35 USD | $5.78B 564.46M USD | 186.10 | $0.95 0.09 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $83.2 8.12 USD |
-0.24
|
$4.32B 421.94M USD | $43.84K 4.28K USD | $81.8 7.98 USD | $83.45 8.15 USD | $4.32B 421.94M USD | 45.96 | $1.81 0.18 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $29.88 2.92 USD |
-1.71
|
$2.98B 290.87M USD | $413.63K 40.38K USD | $29.7 2.9 USD | $30.24 2.95 USD | $2.98B 290.87M USD | 0 | -$9.08 -0.8 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $10.68 1.04 USD |
-2.91
|
$2.61B 254.92M USD | $258.9K 25.27K USD | $10.32 1.01 USD | $10.92 1.07 USD | $2.61B 254.92M USD | 0 | -$1.98 -0.1 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $6.18 0.6 USD |
-2.06
|
$2.6B 253.58M USD | $409.69K 39.99K USD | $6.11 0.6 USD | $6.38 0.62 USD | $2.6B 253.58M USD | 0 | -$1 -0.09 USD | |
| Humana AB (publ) HUM.ST | $47.7 4.66 USD |
+0.42
|
$2.35B 229.15M USD | $32.46K 3.17K USD | $47.2 4.61 USD | $48.3 4.71 USD | $2.35B 229.15M USD | 10.10 | $4.72 0.46 USD | |
| Saniona AB (publ) SANION.ST | $16.78 1.64 USD |
+2.94
|
$2.32B 226.08M USD | $895.09K 87.37K USD | $16 1.56 USD | $16.96 1.66 USD | $2.32B 226.08M USD | 8.43 | $1.99 0.19 USD | |
| BioInvent International AB (publ) BINV.ST | $32.95 3.22 USD |
-0.6
|
$2.17B 211.65M USD | $26.9K 2.63K USD | $32.6 3.18 USD | $33.35 3.26 USD | $2.17B 211.65M USD | 0 | -$4.93 -0.4 USD | |
| BICO Group AB (publ) BICO.ST | $23.16 2.26 USD |
-3.1
|
$1.67B 162.89M USD | $162.56K 15.87K USD | $22.82 2.23 USD | $23.8 2.32 USD | $1.67B 162.89M USD | 0 | -$5.76 -0.5 USD | |
| Genovis AB (publ.) GENO.ST | $21.3 2.08 USD |
-5.54
|
$1.42B 138.52M USD | $32.6K 3.18K USD | $21.1 2.06 USD | $22.55 2.2 USD | $1.42B 138.52M USD | 51.95 | $0.41 0.04 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $10.34 1.01 USD |
-0.96
|
$1.39B 135.24M USD | $76.92K 7.51K USD | $10.16 0.99 USD | $10.38 1.01 USD | $1.39B 135.24M USD | 0 | -$1.6 -0.1 USD | |
| Oncopeptides AB (publ) ONCO.ST | $5.09 0.5 USD |
-12.09
|
$1.38B 134.72M USD | $7.16M 698.74K USD | $4.86 0.47 USD | $5.43 0.53 USD | $1.38B 134.72M USD | 0 | -$1.06 -0.1 USD | |
| OssDsign AB (publ) OSSD.ST | $10.9 1.06 USD |
-2.33
|
$1.2B 117.22M USD | $607.07K 59.26K USD | $10.82 1.06 USD | $11.4 1.11 USD | $1.2B 117.22M USD | 0 | -$0.41 -0.04 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $24.85 2.43 USD |
-0.2
|
$1.05B 102.85M USD | $18.86K 1.84K USD | $24.7 2.41 USD | $25.45 2.48 USD | $1.05B 102.85M USD | 0 | -$7.05 -0.6 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $10.14 0.99 USD |
+0.6
|
$1.04B 101.23M USD | $71.93K 7.02K USD | $9.93 0.97 USD | $10.16 0.99 USD | $1.04B 101.23M USD | 0 | -$0.41 -0.04 USD | |
| Orexo AB (publ) ORX.ST | $26.05 2.54 USD |
-3.52
|
$915.6M 89.37M USD | $42.34K 4.13K USD | $25.6 2.5 USD | $27.25 2.66 USD | $915.6M 89.37M USD | 0 | -$5.85 -0.5 USD | |
| Senzime AB (publ) SEZI.ST | $5.6 0.55 USD |
-0.36
|
$897.02M 87.56M USD | $117.33K 11.45K USD | $5.48 0.53 USD | $5.77 0.56 USD | $897.02M 87.56M USD | 0 | -$0.86 -0.08 USD | |
| Cantargia AB (publ) CANTA.ST | $3.38 0.33 USD |
+3.05
|
$840.31M 82.02M USD | $1.59M 155.53K USD | $3.2 0.31 USD | $3.4 0.33 USD | $840.31M 82.02M USD | 0 | -$0.79 -0.07 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.19 0.12 USD |
+0.51
|
$706.08M 68.92M USD | $539.75K 52.69K USD | $1.15 0.11 USD | $1.2 0.12 USD | $706.08M 68.92M USD | 0 | -$0.21 -0.02 USD | |
| Moberg Pharma AB (publ) MOB.ST | $9.95 0.97 USD |
+27.66
|
$467.42M 45.63M USD | $1.07M 104.81K USD | $9 0.88 USD | $10.32 1.01 USD | $467.42M 45.63M USD | 0 | -$6.6 -0.6 USD | |
| Corline Biomedical AB CLBIO.ST | $19 1.85 USD |
-4.04
|
$465.33M 45.42M USD | $15.04K 1.47K USD | $19 1.85 USD | $20 1.95 USD | $465.33M 45.42M USD | 0 | -$1.04 -0.1 USD | |
| Enzymatica AB (publ) ENZY.ST | $1.89 0.18 USD |
-2.58
|
$458.77M 44.78M USD | $1K 97.71 USD | $1.87 0.18 USD | $2 0.19 USD | $458.77M 44.78M USD | 0 | -$0.22 -0.02 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $3.06 0.3 USD |
-0.65
|
$388.06M 37.88M USD | $458.71K 44.78K USD | $2.96 0.29 USD | $3.1 0.3 USD | $388.06M 37.88M USD | 0 | -$1.02 -0.09 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9799 0.1 USD |
+1.66
|
$349.53M 34.12M USD | $86.39K 8.43K USD | $0.9699 0.09 USD | $0.9899 0.1 USD | $349.53M 34.12M USD | 0 | -$0.51 -0.04 USD | |
| Acarix AB (publ) ACARIX.ST | $0.27 0.03 USD |
+1.12
|
$304.39M 29.71M USD | $1.08M 105.07K USD | $0.26 0.03 USD | $0.2999 0.03 USD | $304.39M 29.71M USD | 0 | -$0.05 -0.004 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $6.01 0.59 USD |
-1.48
|
$291.7M 28.47M USD | $46.53K 4.54K USD | $5.95 0.58 USD | $6.09 0.59 USD | $291.7M 28.47M USD | 0 | -$0.37 -0.03 USD | |
| Nanexa AB (publ) NANEXA.ST | $1.73 0.17 USD |
-2.04
|
$280.77M 27.41M USD | $52.01K 5.08K USD | $1.73 0.17 USD | $1.77 0.17 USD | $280.77M 27.41M USD | 0 | -$0.21 -0.02 USD | |
| Xintela AB (publ) XINT.ST | $0.3699 0.04 USD |
-9.54
|
$258.84M 25.27M USD | $552.73K 53.95K USD | $0.32 0.03 USD | $0.39 0.04 USD | $258.84M 25.27M USD | 0 | -$0.06 -0.005 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.1 0.2 USD |
-1.41
|
$245.79M 23.99M USD | $116.2K 11.34K USD | $2.04 0.2 USD | $2.12 0.21 USD | $245.79M 23.99M USD | 0 | -$0.38 -0.03 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $6.32 0.62 USD |
-1.25
|
$245.43M 23.96M USD | $28.46K 2.78K USD | $6.1 0.6 USD | $6.44 0.63 USD | $245.43M 23.96M USD | 0 | -$2.09 -0.2 USD | |
| Physitrack PLC PTRK.ST | $14.9 1.45 USD |
+0.68
|
$242.29M 23.65M USD | $32.86K 3.21K USD | $14.7 1.43 USD | $15 1.46 USD | $242.29M 23.65M USD | 0 | -$4.31 -0.4 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $9.2 0.9 USD |
+5.5
|
$236.11M 23.05M USD | $218.74K 21.35K USD | $8.61 0.84 USD | $9.24 0.9 USD | $236.11M 23.05M USD | 0 | -$1.78 -0.1 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.8599 0.08 USD |
+0.23
|
$234.2M 22.86M USD | $77.17K 7.53K USD | $0.8399 0.08 USD | $0.88 0.09 USD | $234.2M 22.86M USD | 0 | -$0.29 -0.02 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $2.38 0.23 USD |
-9.85
|
$233.78M 22.82M USD | $165.45K 16.15K USD | $2.38 0.23 USD | $2.63 0.26 USD | $233.78M 22.82M USD | 0 | -$0.25 -0.02 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $10.68 1.04 USD |
+1.23
|
$220.07M 21.48M USD | $214.66K 20.95K USD | $10.06 0.98 USD | $10.79 1.05 USD | $220.07M 21.48M USD | 0 | -$15 -1.4 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.6099 0.06 USD |
-11.34
|
$212.64M 20.76M USD | $728.45K 71.11K USD | $0.5999 0.06 USD | $0.67 0.07 USD | $212.64M 20.76M USD | 0 | -$0.07 -0.006 USD | |
| Initiator Pharma A/S INIT.ST | $3.05 0.3 USD |
0
|
$208.78M 20.38M USD | $63.31K 6.18K USD | $2.9 0.28 USD | $3.06 0.3 USD | $208.78M 20.38M USD | 0 | -$0.28 -0.02 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $2.38 0.23 USD |
-1.24
|
$201.96M 19.71M USD | $28.88K 2.82K USD | $2.37 0.23 USD | $2.43 0.24 USD | $201.96M 19.71M USD | 0 | -$1.43 -0.1 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.6999 0.07 USD |
+2.47
|
$199.34M 19.46M USD | $92.51K 9.03K USD | $0.68 0.07 USD | $0.7099 0.07 USD | $199.34M 19.46M USD | 0 | -$0.3 -0.02 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.2999 0.03 USD |
-3.54
|
$192M 18.74M USD | $1.93M 188.06K USD | $0.2899 0.03 USD | $0.3099 0.03 USD | $192M 18.74M USD | 0 | -$0.52 -0.05 USD | |
| Integrum AB (publ) INTEG-B.ST | $8.38 0.82 USD |
-0.71
|
$181.34M 17.7M USD | $75.48K 7.37K USD | $8.3 0.81 USD | $8.5 0.83 USD | $181.34M 17.7M USD | 0 | -$1.5 -0.1 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.53 0.05 USD |
+8.54
|
$153.14M 14.95M USD | $573.42K 55.97K USD | $0.45 0.04 USD | $0.5899 0.06 USD | $153.14M 14.95M USD | 0 | -$0.79 -0.07 USD | |
| Alzinova AB (publ) ALZ.ST | $1.4 0.14 USD |
-4.63
|
$150.84M 14.72M USD | $256.23K 25.01K USD | $1.37 0.13 USD | $1.47 0.14 USD | $150.84M 14.72M USD | 0 | -$0.24 -0.02 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $5.42 0.53 USD |
-3.21
|
$131.32M 12.82M USD | $25.91K 2.53K USD | $5.22 0.51 USD | $5.72 0.56 USD | $131.32M 12.82M USD | 0 | -$0.36 -0.03 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.2999 0.03 USD |
-1.31
|
$125.44M 12.24M USD | $60.98K 5.95K USD | $0.2999 0.03 USD | $0.3099 0.03 USD | $125.44M 12.24M USD | 0 | -$0.32 -0.03 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.46 0.04 USD |
-3.18
|
$107.08M 10.45M USD | $39.62K 3.87K USD | $0.45 0.04 USD | $0.4899 0.05 USD | $107.08M 10.45M USD | 15.20 | $0.03 0.002 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.1499 0.01 USD |
+57.61
|
$98.2M 9.59M USD | $1.22M 119.02K USD | $0.08999 0.0088 USD | $0.17 0.02 USD | $98.2M 9.59M USD | 0 | -$0.07 -0.006 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.08 0.0076 USD |
-3.79
|
$96.94M 9.46M USD | $2.75M 268.51K USD | $0.08 0.0075 USD | $0.08 0.0078 USD | $96.94M 9.46M USD | 0 | -$0.05 -0.004 USD | |
| NextCell Pharma AB NXTCL.ST | $0.8599 0.08 USD |
-0.7
|
$96.74M 9.44M USD | $216.21K 21.1K USD | $0.8299 0.08 USD | $0.88 0.09 USD | $96.74M 9.44M USD | 0 | -$0.09 -0.008 USD | |
| Iconovo AB (publ) ICO.ST | $1.76 0.17 USD |
0
|
$93.39M 9.12M USD | $150 14.64 USD | $1.76 0.17 USD | $1.76 0.17 USD | $93.39M 9.12M USD | 0 | -$1.26 -0.1 USD | |
| Luxbright AB (publ) LXB.ST | $0.7299 0.07 USD |
0
|
$88.09M 8.6M USD | $6.44K 628.33 USD | $0.68 0.07 USD | $0.75 0.07 USD | $88.09M 8.6M USD | 0 | -$0.15 -0.01 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $1.96 0.19 USD |
+0.77
|
$85.99M 8.39M USD | $885.51K 86.44K USD | $1.76 0.17 USD | $1.96 0.19 USD | $85.99M 8.39M USD | 0.0090 | $217.94 21.27 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.52 0.05 USD |
+1.17
|
$75.27M 7.35M USD | $420.71K 41.07K USD | $0.5 0.05 USD | $0.52 0.05 USD | $75.27M 7.35M USD | 0 | -$0.3 -0.02 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1 0.01 USD |
+0.49
|
$72.84M 7.11M USD | $1.47M 143.29K USD | $0.1 0.0093 USD | $0.11 0.01 USD | $72.84M 7.11M USD | 0 | -$0.13 -0.01 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.14 0.01 USD |
-1.73
|
$66.93M 6.53M USD | $711.27K 69.43K USD | $0.14 0.01 USD | $0.16 0.02 USD | $66.93M 6.53M USD | 0 | -$0.06 -0.005 USD | |
| Pila Pharma AB (publ) PILA.ST | $2.18 0.21 USD |
+0.23
|
$66.15M 6.46M USD | $36.03K 3.52K USD | $2.06 0.2 USD | $2.18 0.21 USD | $66.15M 6.46M USD | 0 | -$0.37 -0.03 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $5.16 0.5 USD |
-1.71
|
$61.98M 6.05M USD | $7.61K 743.12 USD | $5.1 0.5 USD | $5.39 0.53 USD | $61.98M 6.05M USD | 0 | -$0.58 -0.05 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.06 0.1 USD |
0
|
$60.43M 5.9M USD | $32.5K 3.17K USD | $1.03 0.1 USD | $1.06 0.1 USD | $60.43M 5.9M USD | 0 | -$0.02 -0.001 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.02999 0.0028 USD |
-1.99
|
$53.67M 5.24M USD | $2.47M 241.55K USD | $0.02999 0.0027 USD | $0.02999 0.0029 USD | $53.67M 5.24M USD | 0 | -$0.02 -0.001 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.2 0.02 USD |
+2.25
|
$45.58M 4.45M USD | $1.54M 150.57K USD | $0.1799 0.02 USD | $0.2099 0.02 USD | $45.58M 4.45M USD | 0 | -$0.12 -0.01 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $0.5699 0.06 USD |
-1.38
|
$37.48M 3.66M USD | $745.53K 72.77K USD | $0.52 0.05 USD | $0.7399 0.07 USD | $37.48M 3.66M USD | 0.036 | $15.88 1.55 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $0.3699 0.04 USD |
-5.34
|
$34.41M 3.36M USD | $212.09K 20.7K USD | $0.3699 0.04 USD | $0.4099 0.04 USD | $34.41M 3.36M USD | 0 | -$0.18 -0.01 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.04 0.2 USD |
-3.77
|
$31.99M 3.12M USD | $13.57K 1.32K USD | $2.04 0.2 USD | $2.12 0.21 USD | $31.99M 3.12M USD | 0 | -$1.37 -0.1 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $1.32 0.13 USD |
-6.07
|
$30.38M 2.97M USD | $92.6K 9.04K USD | $1.32 0.13 USD | $1.44 0.14 USD | $30.38M 2.97M USD | 0 | -$8.68 -0.8 USD | |
| 2cureX AB (publ) 2CUREX.ST | $1.07 0.1 USD |
-1.39
|
$27.36M 2.67M USD | $5K 487.67 USD | $1.06 0.1 USD | $1.08 0.11 USD | $27.36M 2.67M USD | 0 | -$0.42 -0.04 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$20.73M 2.02M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $20.73M 2.02M USD | 0 | $0 0 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.2399 0.02 USD |
-2.28
|
$15.16M 1.48M USD | $160.55K 15.67K USD | $0.2399 0.02 USD | $0.27 0.03 USD | $15.16M 1.48M USD | 0 | -$0.14 -0.01 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0011 USD |
0
|
$9.96M 972.17K USD | $299.5K 29.23K USD | $0.01 0.0011 USD | $0.01 0.0011 USD | $9.96M 972.17K USD | 1.15 | $0.01 0.0009 USD | |
| Gabather AB (publ) GABA.ST | $0.02999 0.0033 USD |
-13.86
|
$8.55M 834.1K USD | $1.55M 151.19K USD | $0.02999 0.0033 USD | $0.04 0.0040 USD | $8.55M 834.1K USD | 0.21 | $0.16 0.02 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.05999 0.0054 USD |
-1.75
|
$7.67M 748.46K USD | $8.06K 786.95 USD | $0.05999 0.0053 USD | $0.05999 0.0054 USD | $7.67M 748.46K USD | 0 | -$0.03 -0.002 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.002799 0.00027 USD |
-6.67
|
$7.34M 716.19K USD | $3.72M 363.48K USD | $0.002799 0.00027 USD | $0.003 0.00029 USD | $7.34M 716.19K USD | 0 | $0 0 USD | |
| ProstaLund AB (publ) PLUN.ST | $0.2099 0.02 USD |
-35.15
|
$6.66M 650.15K USD | $305.33K 29.8K USD | $0.2 0.02 USD | $0.27 0.03 USD | $6.66M 650.15K USD | 0 | -$7.9 -0.7 USD | |
| Implantica AG IMP-A-SDB.ST | $51.9 5.07 USD |
+3.9
|
$0 0 USD | $29.51K 2.88K USD | $48.65 4.75 USD | $52.1 5.09 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
| CellaVision AB (publ) CEVI.ST | $176 17.18 USD |
-0.79
|
$4.2B 409.76M USD | $3.76K 366.63 USD | $174 16.98 USD | $176.2 17.2 USD | $4.2B 409.76M USD | 27.76 | $6.34 0.62 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $102.8 10.03 USD |
-17.1
|
$1.8B 175.7M USD | $306.98K 29.97K USD | $96.3 9.4 USD | $109 10.64 USD | $1.8B 175.7M USD | 0 | -$2.76 -0.2 USD | |
| Stille AB STIL.ST | $176 17.18 USD |
-0.28
|
$1.6B 156.54M USD | $622 60.71 USD | $173.5 16.94 USD | $176 17.18 USD | $1.6B 156.54M USD | 37.84 | $4.65 0.45 USD | |
| Paxman AB (publ) PAX.ST | $66.2 6.46 USD |
0
|
$1.56B 152.18M USD | $3.57K 348.28 USD | $65.4 6.38 USD | $66.8 6.52 USD | $1.56B 152.18M USD | 127.30 | $0.52 0.05 USD | |
| C-Rad AB (publ) CRAD-B.ST | $32.95 3.22 USD |
-0.15
|
$1.11B 108.33M USD | $5.32K 519.59 USD | $32.9 3.21 USD | $33.2 3.24 USD | $1.11B 108.33M USD | 47.75 | $0.69 0.07 USD | |
| Nanoform Finland Oyj NANOFS.ST | $11.7 1.14 USD |
-1.18
|
$1.02B 99.2M USD | $23.71K 2.31K USD | $11.6 1.13 USD | $11.98 1.17 USD | $1.02B 99.2M USD | 0 | -$2.85 -0.2 USD | |
| I-Tech AB ITECH.ST | $67.8 6.62 USD |
-4.24
|
$813.45M 79.4M USD | $28.78K 2.81K USD | $67 6.54 USD | $70 6.83 USD | $813.45M 79.4M USD | 19.94 | $3.4 0.33 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $58.2 5.68 USD |
+0.17
|
$772.26M 75.38M USD | $1.4K 136.17 USD | $58.1 5.67 USD | $59.1 5.77 USD | $772.26M 75.38M USD | 0 | -$7.6 -0.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}