国家/地区：台湾，交易所：Taiwan ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (28)
- {{item.name}}
- 所有交流
- Taipei Exchange (131)
- Taiwan (28)
医疗保健 (28)
所有行业
- {{item.name}}
- 所有行业
- 生物技术 (7)
- 医疗器械 (3)
- 医疗仪器和用品 (6)
- 医药分销 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$193.50 6.15 USD |
+1.57
|
NT$50.85B 1.62B USD | NT$1.30M 41.32K USD | NT$189.00 6.01 USD | NT$194.50 6.18 USD | NT$50.85B 1.62B USD | 10.73 | NT$18.03 0.57 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$326.00 10.36 USD |
+0.15
|
NT$25.04B 795.55M USD | NT$413.11K 13.13K USD | NT$322.00 10.23 USD | NT$327.00 10.39 USD | NT$25.04B 795.55M USD | 15.79 | NT$20.64 0.66 USD | ||
|
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$20.20 0.64 USD |
-0.25
|
NT$15.97B 507.54M USD | NT$841.80K 26.75K USD | NT$20.10 0.64 USD | NT$20.50 0.65 USD | NT$15.97B 507.54M USD | 118.82 | NT$0.17 0.005 USD | ||
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$54.10 1.72 USD |
-5.09
|
NT$14.41B 457.89M USD | NT$550.29K 17.49K USD | NT$53.60 1.7 USD | NT$54.50 1.73 USD | NT$14.41B 457.89M USD | 16.34 | NT$3.31 0.11 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$96.80 3.08 USD |
-0.51
|
NT$14.34B 455.65M USD | NT$639.04K 20.31K USD | NT$96.50 3.07 USD | NT$98.30 3.12 USD | NT$14.34B 455.65M USD | 11.84 | NT$8.17 0.26 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$68.80 2.19 USD |
-0.15
|
NT$12.96B 411.8M USD | NT$242.20K 7.7K USD | NT$68.60 2.18 USD | NT$69.30 2.2 USD | NT$12.96B 411.8M USD | 14.95 | NT$4.60 0.15 USD | ||
|
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$45.25 1.44 USD |
+3.19
|
NT$11.99B 381.01M USD | NT$900.38K 28.61K USD | NT$43.50 1.38 USD | NT$45.60 1.45 USD | NT$11.99B 381.01M USD | 0 | -NT$6.13 -0.1 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$63.10 2.01 USD |
+0.48
|
NT$11.28B 358.29M USD | NT$222.48K 7.07K USD | NT$62.30 1.98 USD | NT$63.50 2.02 USD | NT$11.28B 358.29M USD | 12.18 | NT$5.18 0.16 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.25 0.55 USD |
+0.58
|
NT$7.27B 231.04M USD | NT$1.07M 34.11K USD | NT$17.10 0.54 USD | NT$17.35 0.55 USD | NT$7.27B 231.04M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$52.60 1.67 USD |
+1.74
|
NT$6.33B 200.99M USD | NT$957.77K 30.43K USD | NT$51.50 1.64 USD | NT$53.40 1.7 USD | NT$6.33B 200.99M USD | 14.45 | NT$3.64 0.12 USD | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$32.30 1.03 USD |
+1.41
|
NT$6.14B 195.21M USD | NT$673.26K 21.39K USD | NT$31.75 1.01 USD | NT$32.30 1.03 USD | NT$6.14B 195.21M USD | 16.82 | NT$1.92 0.06 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$30.55 0.97 USD |
+1.33
|
NT$5.97B 189.6M USD | NT$538.25K 17.1K USD | NT$29.70 0.94 USD | NT$30.55 0.97 USD | NT$5.97B 189.6M USD | 30.55 | NT$1.00 0.03 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$66.00 2.1 USD |
-0.15
|
NT$5.32B 169.14M USD | NT$82.71K 2.63K USD | NT$65.50 2.08 USD | NT$66.50 2.11 USD | NT$5.32B 169.14M USD | 34.02 | NT$1.94 0.06 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$44.25 1.41 USD |
+2.43
|
NT$5.29B 168.04M USD | NT$145.54K 4.62K USD | NT$43.35 1.38 USD | NT$44.35 1.41 USD | NT$5.29B 168.04M USD | 49.16 | NT$0.90 0.03 USD | ||
|
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$61.40 1.95 USD |
+0.82
|
NT$5.26B 167.28M USD | NT$209.50K 6.66K USD | NT$60.60 1.93 USD | NT$61.60 1.96 USD | NT$5.26B 167.28M USD | 27.78 | NT$2.21 0.07 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$53.30 1.69 USD |
+0.76
|
NT$3.90B 123.93M USD | NT$285.47K 9.07K USD | NT$52.50 1.67 USD | NT$54.30 1.73 USD | NT$3.90B 123.93M USD | 24.44 | NT$2.18 0.07 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$38.30 1.22 USD |
+2.13
|
NT$2.95B 93.61M USD | NT$574.32K 18.25K USD | NT$37.10 1.18 USD | NT$38.45 1.22 USD | NT$2.95B 93.61M USD | 0 | -NT$4.39 -0.1 USD | ||
|
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.23 0.17 USD |
-2.06
|
NT$2.85B 90.56M USD | NT$1.23M 39.12K USD | NT$5.20 0.17 USD | NT$5.33 0.17 USD | NT$2.85B 90.56M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$23.20 0.74 USD |
-1.07
|
NT$2.39B 75.8M USD | NT$73.57K 2.34K USD | NT$23.10 0.73 USD | NT$23.80 0.76 USD | NT$2.39B 75.8M USD | 0 | -NT$1.96 -0.06 USD | ||
|
PhytoHealth Corporation
4108.TW
TW
|
NT$12.00 0.38 USD |
0
|
NT$2.38B 75.73M USD | NT$198.80K 6.32K USD | NT$11.95 0.38 USD | NT$12.20 0.39 USD | NT$2.38B 75.73M USD | 0 | -NT$0.29 -0.009 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$15.00 0.48 USD |
+0.33
|
NT$2.12B 67.26M USD | NT$280.87K 8.92K USD | NT$14.80 0.47 USD | NT$15.20 0.48 USD | NT$2.12B 67.26M USD | 26.31 | NT$0.57 0.02 USD | ||
|
Bionime Corporation
4737.TW
TW
|
NT$57.10 1.81 USD |
-0.7
|
NT$4.41B 140.22M USD | NT$139.45K 4.43K USD | NT$57.10 1.81 USD | NT$59.30 1.88 USD | NT$4.41B 140.22M USD | 0 | -NT$2.66 -0.08 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$38.70 1.23 USD |
+0.26
|
NT$3.47B 110.28M USD | NT$58.77K 1.87K USD | NT$38.45 1.22 USD | NT$38.75 1.23 USD | NT$3.47B 110.28M USD | 13.11 | NT$2.95 0.09 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$32.75 1.04 USD |
+0.15
|
NT$3.31B 105.09M USD | NT$41.87K 1.33K USD | NT$32.70 1.04 USD | NT$32.80 1.04 USD | NT$3.31B 105.09M USD | 13.58 | NT$2.41 0.08 USD | ||
|
Wellell Inc.
4106.TW
TW
|
NT$23.10 0.73 USD |
-0.43
|
NT$2.33B 74.07M USD | NT$107.63K 3.42K USD | NT$22.95 0.73 USD | NT$23.25 0.74 USD | NT$2.33B 74.07M USD | 19.41 | NT$1.19 0.04 USD | ||
|
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.25 0.52 USD |
-0.31
|
NT$1.40B 44.41M USD | NT$100.59K 3.2K USD | NT$16.00 0.51 USD | NT$16.35 0.52 USD | NT$1.40B 44.41M USD | 24.62 | NT$0.66 0.02 USD | ||
|
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$20.70 0.66 USD |
+1.22
|
NT$1.25B 39.83M USD | NT$65.86K 2.09K USD | NT$20.45 0.65 USD | NT$20.75 0.66 USD | NT$1.25B 39.83M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
MAYWUFA CO
1731.TW
TW
|
NT$21.70 0.69 USD |
-0.23
|
NT$0.00 0 USD | NT$159.69K 5.07K USD | NT$21.70 0.69 USD | NT$21.80 0.69 USD | NT$0.00 0 USD | 15.95 | NT$1.36 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}