国家/地区：台湾，交易所：Taiwan ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (28)
- {{item.name}}
- 所有交流
- Taipei Exchange (131)
- Taiwan (28)
医疗保健 (28)
所有行业
- {{item.name}}
- 所有行业
- 生物技术 (7)
- 医疗器械 (3)
- 医疗仪器和用品 (6)
- 医药分销 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$192.00 6.1 USD |
-0.78
|
NT$50.46B 1.6B USD | NT$311.62K 9.9K USD | NT$191.00 6.07 USD | NT$195.00 6.2 USD | NT$50.46B 1.6B USD | 10.64 | NT$18.03 0.57 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$328.00 10.42 USD |
+0.61
|
NT$25.19B 800.43M USD | NT$84.95K 2.7K USD | NT$326.00 10.36 USD | NT$330.00 10.49 USD | NT$25.19B 800.43M USD | 15.89 | NT$20.64 0.66 USD | ||
|
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$20.60 0.65 USD |
+1.98
|
NT$16.29B 517.59M USD | NT$636.02K 20.21K USD | NT$20.25 0.64 USD | NT$20.85 0.66 USD | NT$16.29B 517.59M USD | 121.17 | NT$0.17 0.005 USD | ||
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$54.00 1.72 USD |
-0.18
|
NT$14.38B 457.05M USD | NT$45.65K 1.45K USD | NT$53.90 1.71 USD | NT$54.10 1.72 USD | NT$14.38B 457.05M USD | 16.31 | NT$3.31 0.11 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$96.80 3.08 USD |
0
|
NT$14.34B 455.65M USD | NT$328.25K 10.43K USD | NT$95.30 3.03 USD | NT$96.80 3.08 USD | NT$14.34B 455.65M USD | 11.84 | NT$8.17 0.26 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$69.00 2.19 USD |
+0.29
|
NT$13.00B 412.99M USD | NT$51.21K 1.63K USD | NT$68.80 2.19 USD | NT$69.00 2.19 USD | NT$13.00B 412.99M USD | 15.00 | NT$4.60 0.15 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$63.30 2.01 USD |
+0.32
|
NT$11.31B 359.42M USD | NT$42.37K 1.35K USD | NT$63.10 2.01 USD | NT$63.50 2.02 USD | NT$11.31B 359.42M USD | 12.22 | NT$5.18 0.16 USD | ||
|
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$40.80 1.3 USD |
-9.83
|
NT$10.81B 343.54M USD | NT$1.53M 48.48K USD | NT$40.75 1.29 USD | NT$42.55 1.35 USD | NT$10.81B 343.54M USD | 0 | -NT$6.13 -0.1 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.20 0.55 USD |
-0.29
|
NT$7.25B 230.37M USD | NT$144.41K 4.59K USD | NT$17.20 0.55 USD | NT$17.35 0.55 USD | NT$7.25B 230.37M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$52.50 1.67 USD |
-0.19
|
NT$6.31B 200.61M USD | NT$151.91K 4.83K USD | NT$52.00 1.65 USD | NT$53.20 1.69 USD | NT$6.31B 200.61M USD | 14.42 | NT$3.64 0.12 USD | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$32.50 1.03 USD |
+0.62
|
NT$6.18B 196.42M USD | NT$139.83K 4.44K USD | NT$32.25 1.02 USD | NT$32.60 1.04 USD | NT$6.18B 196.42M USD | 16.92 | NT$1.92 0.06 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$30.40 0.97 USD |
-0.49
|
NT$5.94B 188.66M USD | NT$289.34K 9.19K USD | NT$30.25 0.96 USD | NT$30.75 0.98 USD | NT$5.94B 188.66M USD | 30.39 | NT$1.00 0.03 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$45.00 1.43 USD |
+1.69
|
NT$5.38B 170.88M USD | NT$81.89K 2.6K USD | NT$44.05 1.4 USD | NT$45.40 1.44 USD | NT$5.38B 170.88M USD | 50.00 | NT$0.90 0.03 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$66.30 2.11 USD |
+0.45
|
NT$5.35B 169.91M USD | NT$48.00K 1.53K USD | NT$66.20 2.1 USD | NT$67.60 2.15 USD | NT$5.35B 169.91M USD | 34.17 | NT$1.94 0.06 USD | ||
|
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$61.80 1.96 USD |
+0.65
|
NT$5.30B 168.37M USD | NT$92.01K 2.92K USD | NT$61.20 1.94 USD | NT$62.30 1.98 USD | NT$5.30B 168.37M USD | 27.96 | NT$2.21 0.07 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$54.00 1.72 USD |
+1.31
|
NT$3.95B 125.55M USD | NT$63.38K 2.01K USD | NT$53.10 1.69 USD | NT$54.30 1.73 USD | NT$3.95B 125.55M USD | 24.77 | NT$2.18 0.07 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$38.60 1.23 USD |
+0.78
|
NT$2.97B 94.34M USD | NT$155.23K 4.93K USD | NT$38.15 1.21 USD | NT$38.80 1.23 USD | NT$2.97B 94.34M USD | 0 | -NT$4.39 -0.1 USD | ||
|
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.23 0.17 USD |
0
|
NT$2.85B 90.56M USD | NT$117.92K 3.75K USD | NT$5.22 0.17 USD | NT$5.25 0.17 USD | NT$2.85B 90.56M USD | 0 | -NT$0.28 -0.008 USD | ||
|
PhytoHealth Corporation
4108.TW
TW
|
NT$12.10 0.38 USD |
+0.83
|
NT$2.40B 76.37M USD | NT$91.87K 2.92K USD | NT$12.00 0.38 USD | NT$12.10 0.38 USD | NT$2.40B 76.37M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$23.00 0.73 USD |
-0.86
|
NT$2.36B 75.14M USD | NT$52.11K 1.66K USD | NT$22.85 0.73 USD | NT$23.20 0.74 USD | NT$2.36B 75.14M USD | 0 | -NT$1.96 -0.06 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$14.95 0.48 USD |
-0.33
|
NT$2.11B 67.04M USD | NT$34.88K 1.11K USD | NT$14.95 0.48 USD | NT$15.10 0.48 USD | NT$2.11B 67.04M USD | 26.22 | NT$0.57 0.02 USD | ||
|
Bionime Corporation
4737.TW
TW
|
NT$57.60 1.83 USD |
+0.88
|
NT$4.45B 141.45M USD | NT$24.01K 762.99 USD | NT$57.00 1.81 USD | NT$58.00 1.84 USD | NT$4.45B 141.45M USD | 0 | -NT$2.66 -0.08 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$38.75 1.23 USD |
+0.13
|
NT$3.48B 110.42M USD | NT$10.02K 318.26 USD | NT$38.65 1.23 USD | NT$38.75 1.23 USD | NT$3.48B 110.42M USD | 13.18 | NT$2.94 0.09 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$32.70 1.04 USD |
-0.15
|
NT$3.30B 104.93M USD | NT$17.63K 560.07 USD | NT$32.70 1.04 USD | NT$32.85 1.04 USD | NT$3.30B 104.93M USD | 13.56 | NT$2.41 0.08 USD | ||
|
Wellell Inc.
4106.TW
TW
|
NT$23.00 0.73 USD |
-0.43
|
NT$2.32B 73.75M USD | NT$192.45K 6.12K USD | NT$22.90 0.73 USD | NT$23.15 0.74 USD | NT$2.32B 73.75M USD | 19.32 | NT$1.19 0.04 USD | ||
|
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.25 0.52 USD |
0
|
NT$1.40B 44.41M USD | NT$53.31K 1.69K USD | NT$16.20 0.51 USD | NT$16.70 0.53 USD | NT$1.40B 44.41M USD | 24.62 | NT$0.66 0.02 USD | ||
|
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$20.60 0.65 USD |
-0.48
|
NT$1.25B 39.64M USD | NT$13.35K 424.07 USD | NT$20.55 0.65 USD | NT$20.70 0.66 USD | NT$1.25B 39.64M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
MAYWUFA CO
1731.TW
TW
|
NT$21.90 0.7 USD |
+0.92
|
NT$0.00 0 USD | NT$107.15K 3.4K USD | NT$21.70 0.69 USD | NT$21.95 0.7 USD | NT$0.00 0 USD | 16.10 | NT$1.36 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}