国家/地区：韩国，交易所：KOSDAQ ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ALTEOGEN Inc. 196170.KQ | ₩529,000 399.31 USD |
-2.4
|
₩28T 21.34B USD | ₩178K 134.39 USD | ₩526,000 397.04 USD | ₩542,000 409.12 USD | ₩28T 21.34B USD | 0 | ₩0 0 USD | ||
| ABL Bio Inc. 298380.KQ | ₩198,900 150.14 USD |
+1.07
|
₩10T 7.29B USD | ₩785K 592.41 USD | ₩191,900 144.85 USD | ₩201,000 151.72 USD | ₩10T 7.29B USD | 0 | ₩0 0 USD | ||
| LigaChem Biosciences Inc. 141080.KQ | ₩191,800 144.78 USD |
-2.04
|
₩7T 5.27B USD | ₩247K 186.56 USD | ₩187,800 141.76 USD | ₩192,900 145.61 USD | ₩7T 5.27B USD | 0 | ₩0 0 USD | ||
| Seegene, Inc. 096530.KQ | ₩25,900 19.55 USD |
-0.19
|
₩1T 901.51M USD | ₩73K 55.12 USD | ₩25,850 19.51 USD | ₩26,200 19.78 USD | ₩1T 901.51M USD | 0 | ₩0 0 USD | ||
| CMG Pharmaceutical Co., Ltd. 058820.KQ | ₩1,991 1.5 USD |
-1.19
|
₩293B 221.26M USD | ₩459K 346.39 USD | ₩1,980 1.49 USD | ₩2,015 1.52 USD | ₩293B 221.26M USD | 0 | ₩0 0 USD | ||
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | ₩2,857 2.16 USD |
+0.95
|
₩290B 219.06M USD | ₩629K 475.11 USD | ₩2,800 2.11 USD | ₩2,950 2.23 USD | ₩290B 219.06M USD | 0 | ₩0 0 USD | ||
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | ₩3,440 2.6 USD |
-0.72
|
₩172B 129.74M USD | ₩65K 48.73 USD | ₩3,415 2.58 USD | ₩3,555 2.68 USD | ₩172B 129.74M USD | 0 | ₩0 0 USD | ||
| Hyundai ADM Bio Inc. 187660.KQ | ₩2,755 2.08 USD |
+11.31
|
₩125B 94.22M USD | ₩945K 713.29 USD | ₩2,440 1.84 USD | ₩2,755 2.08 USD | ₩125B 94.22M USD | 0 | ₩0 0 USD | ||
| Sugentech Inc. 253840.KQ | ₩7,010 5.29 USD |
-0.14
|
₩107B 80.9M USD | ₩173K 130.33 USD | ₩6,890 5.2 USD | ₩7,060 5.33 USD | ₩107B 80.9M USD | 0 | ₩0 0 USD | ||
| DHP Korea Co., Ltd. 131030.KQ | ₩6,980 5.27 USD |
-0.14
|
₩107B 80.59M USD | ₩9K 7.05 USD | ₩6,870 5.19 USD | ₩7,030 5.31 USD | ₩107B 80.59M USD | 0 | ₩0 0 USD | ||
| Kangstem Biotech Co., Ltd. 217730.KQ | ₩1,557 1.18 USD |
+2.43
|
₩102B 76.98M USD | ₩214K 161.81 USD | ₩1,509 1.14 USD | ₩1,564 1.18 USD | ₩102B 76.98M USD | 0 | ₩0 0 USD | ||
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | ₩6,450 4.87 USD |
-0.77
|
₩85B 64.27M USD | ₩14K 10.33 USD | ₩6,360 4.8 USD | ₩6,570 4.96 USD | ₩85B 64.27M USD | 0 | ₩0 0 USD | ||
| Parataxis Korea, Inc. 288330.KQ | ₩896 0.68 USD |
-0.88
|
₩74B 56.01M USD | ₩314K 236.89 USD | ₩875 0.66 USD | ₩926 0.7 USD | ₩74B 56.01M USD | 0 | ₩0 0 USD | ||
| P&K Skin Research Center Co., Ltd. 347740.KQ | ₩2,430 1.83 USD |
+1.25
|
₩70B 52.98M USD | ₩16K 11.84 USD | ₩2,390 1.8 USD | ₩2,450 1.85 USD | ₩70B 52.98M USD | 0 | ₩0 0 USD | ||
| Shaperon Inc. 378800.KQ | ₩1,882 1.42 USD |
+0.7
|
₩65B 48.69M USD | ₩635K 479.38 USD | ₩1,830 1.38 USD | ₩1,928 1.46 USD | ₩65B 48.69M USD | 0 | ₩0 0 USD | ||
| GENINUS Inc. 389030.KQ | ₩1,880 1.42 USD |
+1.62
|
₩63B 47.33M USD | ₩325K 245.16 USD | ₩1,785 1.35 USD | ₩1,900 1.43 USD | ₩63B 47.33M USD | 0 | ₩0 0 USD | ||
| Seoulin Bioscience Co.,Ltd. 038070.KQ | ₩6,700 5.06 USD |
-0.59
|
₩58B 43.63M USD | ₩15K 11.54 USD | ₩6,640 5.01 USD | ₩6,770 5.11 USD | ₩58B 43.63M USD | 0 | ₩0 0 USD | ||
| GeneMatrix Inc. 109820.KQ | ₩2,520 1.9 USD |
-0.2
|
₩50B 37.98M USD | ₩23K 17.51 USD | ₩2,490 1.88 USD | ₩2,560 1.93 USD | ₩50B 37.98M USD | 0 | ₩0 0 USD | ||
| Aptamer Sciences Inc. 291650.KQ | ₩772 0.58 USD |
+0.92
|
₩23B 17.06M USD | ₩19K 14.04 USD | ₩760 0.57 USD | ₩772 0.58 USD | ₩23B 17.06M USD | 0 | ₩0 0 USD | ||
| CXI Healthcare Technology Group Limited 900120.KQ | ₩536 0.4 USD |
+0.19
|
₩16B 12.16M USD | ₩77K 58.22 USD | ₩528 0.4 USD | ₩547 0.41 USD | ₩16B 12.16M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}