国家/地区：韩国，交易所：KOSDAQ ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ALTEOGEN Inc. 196170.KQ | ₩521,000 393.27 USD |
-3.87
|
₩28T 21.02B USD | ₩359K 271.18 USD | ₩521,000 393.27 USD | ₩542,000 409.12 USD | ₩28T 21.02B USD | 0 | ₩0 0 USD | ||
| ABL Bio Inc. 298380.KQ | ₩199,900 150.89 USD |
+1.58
|
₩10T 7.32B USD | ₩1M 899.13 USD | ₩191,900 144.85 USD | ₩201,000 151.72 USD | ₩10T 7.32B USD | 0 | ₩0 0 USD | ||
| LigaChem Biosciences Inc. 141080.KQ | ₩191,900 144.85 USD |
-1.99
|
₩7T 5.27B USD | ₩425K 321.02 USD | ₩187,800 141.76 USD | ₩192,900 145.61 USD | ₩7T 5.27B USD | 0 | ₩0 0 USD | ||
| Seegene, Inc. 096530.KQ | ₩26,250 19.81 USD |
+1.16
|
₩1T 913.69M USD | ₩136K 102.91 USD | ₩25,850 19.51 USD | ₩26,300 19.85 USD | ₩1T 913.69M USD | 0 | ₩0 0 USD | ||
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | ₩2,895 2.19 USD |
+2.3
|
₩294B 221.97M USD | ₩918K 692.72 USD | ₩2,800 2.11 USD | ₩2,950 2.23 USD | ₩294B 221.97M USD | 0 | ₩0 0 USD | ||
| CMG Pharmaceutical Co., Ltd. 058820.KQ | ₩1,990 1.5 USD |
-1.24
|
₩293B 221.14M USD | ₩657K 496.21 USD | ₩1,980 1.49 USD | ₩2,015 1.52 USD | ₩293B 221.14M USD | 0 | ₩0 0 USD | ||
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | ₩3,470 2.62 USD |
+0.14
|
₩173B 130.88M USD | ₩77K 58.12 USD | ₩3,415 2.58 USD | ₩3,555 2.68 USD | ₩173B 130.88M USD | 0 | ₩0 0 USD | ||
| Hyundai ADM Bio Inc. 187660.KQ | ₩2,765 2.09 USD |
+11.72
|
₩125B 94.56M USD | ₩6M 4.62K USD | ₩2,440 1.84 USD | ₩2,895 2.19 USD | ₩125B 94.56M USD | 0 | ₩0 0 USD | ||
| Sugentech Inc. 253840.KQ | ₩7,140 5.39 USD |
+1.71
|
₩109B 82.4M USD | ₩299K 225.82 USD | ₩6,890 5.2 USD | ₩7,150 5.4 USD | ₩109B 82.4M USD | 0 | ₩0 0 USD | ||
| DHP Korea Co., Ltd. 131030.KQ | ₩7,010 5.29 USD |
+0.29
|
₩107B 80.93M USD | ₩25K 19.09 USD | ₩6,870 5.19 USD | ₩7,040 5.31 USD | ₩107B 80.93M USD | 0 | ₩0 0 USD | ||
| Kangstem Biotech Co., Ltd. 217730.KQ | ₩1,588 1.2 USD |
+4.47
|
₩104B 78.51M USD | ₩507K 382.84 USD | ₩1,509 1.14 USD | ₩1,591 1.2 USD | ₩104B 78.51M USD | 0 | ₩0 0 USD | ||
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | ₩6,450 4.87 USD |
-0.77
|
₩85B 64.27M USD | ₩21K 15.54 USD | ₩6,360 4.8 USD | ₩6,570 4.96 USD | ₩85B 64.27M USD | 0 | ₩0 0 USD | ||
| Parataxis Korea, Inc. 288330.KQ | ₩902 0.68 USD |
-0.22
|
₩75B 56.39M USD | ₩623K 470.03 USD | ₩875 0.66 USD | ₩926 0.7 USD | ₩75B 56.39M USD | 0 | ₩0 0 USD | ||
| P&K Skin Research Center Co., Ltd. 347740.KQ | ₩2,460 1.86 USD |
+2.5
|
₩71B 53.63M USD | ₩28K 20.85 USD | ₩2,390 1.8 USD | ₩2,470 1.86 USD | ₩71B 53.63M USD | 0 | ₩0 0 USD | ||
| GENINUS Inc. 389030.KQ | ₩1,984 1.5 USD |
+7.24
|
₩66B 49.95M USD | ₩1M 885.99 USD | ₩1,785 1.35 USD | ₩2,030 1.53 USD | ₩66B 49.95M USD | 0 | ₩0 0 USD | ||
| Shaperon Inc. 378800.KQ | ₩1,920 1.45 USD |
+2.73
|
₩66B 49.68M USD | ₩1M 855.64 USD | ₩1,830 1.38 USD | ₩1,928 1.46 USD | ₩66B 49.68M USD | 0 | ₩0 0 USD | ||
| Seoulin Bioscience Co.,Ltd. 038070.KQ | ₩6,730 5.08 USD |
-0.15
|
₩58B 43.82M USD | ₩27K 20.58 USD | ₩6,640 5.01 USD | ₩6,770 5.11 USD | ₩58B 43.82M USD | 0 | ₩0 0 USD | ||
| GeneMatrix Inc. 109820.KQ | ₩2,515 1.9 USD |
-0.4
|
₩50B 37.9M USD | ₩35K 26.09 USD | ₩2,490 1.88 USD | ₩2,560 1.93 USD | ₩50B 37.9M USD | 0 | ₩0 0 USD | ||
| Aptamer Sciences Inc. 291650.KQ | ₩780 0.59 USD |
+1.96
|
₩23B 17.24M USD | ₩51K 38.46 USD | ₩760 0.57 USD | ₩783 0.59 USD | ₩23B 17.24M USD | 0 | ₩0 0 USD | ||
| CXI Healthcare Technology Group Limited 900120.KQ | ₩546 0.41 USD |
+2.06
|
₩16B 12.39M USD | ₩154K 115.96 USD | ₩528 0.4 USD | ₩547 0.41 USD | ₩16B 12.39M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}