国家/地区：巴西，交易所：São Paulo ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNHH34.SA | R$24.53 4.97 USD |
+0.16
|
R$1.57T 318.6B USD | R$143.87K 29.16K USD | R$23.97 4.86 USD | R$24.61 4.99 USD | R$1.57T 318.6B USD | 16.68 | R$1.47 0.3 USD | |
| Novo Nordisk A/S N1VO34.SA | R$30.26 6.13 USD |
-1.98
|
R$1.07T 217.07B USD | R$27.20K 5.51K USD | R$30.22 6.13 USD | R$30.95 6.27 USD | R$1.07T 217.07B USD | 12.55 | R$2.41 0.49 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | R$47.31 9.59 USD |
-0.27
|
R$104.40B 21.16B USD | R$6.20M 1.26M USD | R$46.90 9.51 USD | R$47.75 9.68 USD | R$104.40B 21.16B USD | 23.42 | R$2.02 0.41 USD | |
| Moderna, Inc. M1RN34.SA | R$6.52 1.32 USD |
+1.56
|
R$51.32B 10.4B USD | R$172.24K 34.91K USD | R$6.22 1.26 USD | R$6.52 1.32 USD | R$51.32B 10.4B USD | 0 | -R$2.16 -0.4 USD | |
| Raia Drogasil S.A. RADL3.SA | R$21.50 4.36 USD |
+2.58
|
R$36.83B 7.46B USD | R$9.83M 1.99M USD | R$20.90 4.24 USD | R$21.50 4.36 USD | R$36.83B 7.46B USD | 26.54 | R$0.81 0.16 USD | |
| Hypera S.A. HYPE3.SA | R$24.85 5.04 USD |
+0.61
|
R$15.73B 3.19B USD | R$1.61M 325.94K USD | R$24.45 4.96 USD | R$24.92 5.05 USD | R$15.73B 3.19B USD | 19.26 | R$1.29 0.26 USD | |
| Fleury S.A. FLRY3.SA | R$15.70 3.18 USD |
+3.97
|
R$8.56B 1.73B USD | R$6.20M 1.26M USD | R$15.23 3.09 USD | R$15.76 3.19 USD | R$8.56B 1.73B USD | 14.27 | R$1.10 0.22 USD | |
| Teladoc Health, Inc. T2DH34.SA | R$1.33 0.27 USD |
-2.92
|
R$7.15B 1.45B USD | R$11.58K 2.35K USD | R$1.30 0.26 USD | R$1.37 0.28 USD | R$7.15B 1.45B USD | 0 | -R$0.22 -0.04 USD | |
| Odontoprev S.A. ODPV3.SA | R$12.11 2.45 USD |
+1.09
|
R$6.60B 1.34B USD | R$1.61M 326.08K USD | R$11.89 2.41 USD | R$12.11 2.45 USD | R$6.60B 1.34B USD | 11.42 | R$1.06 0.21 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | R$4.22 0.86 USD |
+1.69
|
R$2.95B 598.73M USD | R$1.42M 287.97K USD | R$4.10 0.83 USD | R$4.22 0.86 USD | R$2.95B 598.73M USD | 12.78 | R$0.33 0.07 USD | |
| Diagnósticos da América S.A. DASA3.SA | R$2.02 0.41 USD |
+7.45
|
R$2.52B 511.68M USD | R$2.43M 492.74K USD | R$1.82 0.37 USD | R$2.04 0.41 USD | R$2.52B 511.68M USD | 0 | -R$0.82 -0.1 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | R$12.47 2.53 USD |
-0.24
|
R$2.22B 449.08M USD | R$326.00K 66.07K USD | R$12.25 2.48 USD | R$12.65 2.56 USD | R$2.22B 449.08M USD | 7.89 | R$1.58 0.32 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | R$9.50 1.93 USD |
-1.14
|
R$1.42B 287.39M USD | R$458.40K 92.91K USD | R$9.32 1.89 USD | R$9.68 1.96 USD | R$1.42B 287.39M USD | 12.17 | R$0.78 0.16 USD | |
| Hospital Mater Dei S.A. MATD3.SA | R$4.20 0.85 USD |
-0.24
|
R$1.40B 282.77M USD | R$143.30K 29.04K USD | R$4.18 0.85 USD | R$4.24 0.86 USD | R$1.40B 282.77M USD | 12.35 | R$0.34 0.07 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | R$1.82 0.37 USD |
-4.71
|
R$1.20B 244.17M USD | R$7.00M 1.42M USD | R$1.74 0.35 USD | R$1.95 0.4 USD | R$1.20B 244.17M USD | 0 | -R$1.46 -0.2 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | R$8.04 1.63 USD |
0
|
R$985.79M 199.8M USD | R$333.00K 67.49K USD | R$8.01 1.62 USD | R$8.25 1.67 USD | R$985.79M 199.8M USD | 8.55 | R$0.94 0.19 USD | |
| Biomm S.A. BIOM3.SA | R$6.61 1.34 USD |
-10.68
|
R$865.37M 175.4M USD | R$177.00K 35.87K USD | R$6.61 1.34 USD | R$7.41 1.5 USD | R$865.37M 175.4M USD | 0 | -R$0.51 -0.1 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | R$5.37 1.09 USD |
-4.11
|
R$817.97M 165.79M USD | R$24.00K 4.86K USD | R$5.37 1.09 USD | R$5.60 1.14 USD | R$817.97M 165.79M USD | 0 | -R$0.66 -0.1 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | R$2.47 0.5 USD |
-2.37
|
R$699.31M 141.74M USD | R$3.66M 741.94K USD | R$2.40 0.49 USD | R$2.55 0.52 USD | R$699.31M 141.74M USD | 82.33 | R$0.03 0.006 USD | |
| CM Hospitalar S/A VVEO3.SA | R$1.38 0.28 USD |
+2.99
|
R$435.82M 88.33M USD | R$3.09M 627K USD | R$1.21 0.25 USD | R$1.41 0.29 USD | R$435.82M 88.33M USD | 0 | -R$4.61 -0.9 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | R$4.85 0.98 USD |
+0.41
|
R$245.42M 49.74M USD | R$30.40K 6.16K USD | R$4.81 0.97 USD | R$4.88 0.99 USD | R$245.42M 49.74M USD | 12.76 | R$0.38 0.08 USD | |
| Eli Lilly and Company LILY34.SA | R$161.01 32.63 USD |
-2.88
|
R$4.37T 885.49B USD | R$10.09K 2.05K USD | R$160.65 32.56 USD | R$166.61 33.77 USD | R$4.37T 885.49B USD | 44.23 | R$3.64 0.74 USD | |
| Johnson & Johnson JNJB34.SA | R$65.99 13.38 USD |
-0.57
|
R$2.41T 487.65B USD | R$1.65K 334.02 USD | R$65.99 13.38 USD | R$67.23 13.63 USD | R$2.41T 487.65B USD | 17.83 | R$3.70 0.75 USD | |
| AbbVie Inc. ABBV34.SA | R$73.22 14.84 USD |
+0.74
|
R$2.07T 420.21B USD | R$3.48K 704.53 USD | R$72.87 14.77 USD | R$73.22 14.84 USD | R$2.07T 420.21B USD | 166.40 | R$0.44 0.09 USD | |
| AstraZeneca PLC A1ZN34.SA | R$75.25 15.25 USD |
+1.17
|
R$1.41T 285.07B USD | R$3.17K 641.9 USD | R$75.25 15.25 USD | R$75.80 15.36 USD | R$1.41T 285.07B USD | 27.97 | R$2.69 0.55 USD | |
| Novartis AG N1VS34.SA | R$67.69 13.72 USD |
0
|
R$1.30T 263.34B USD | R$0.00 0 USD | R$67.69 13.72 USD | R$67.69 13.72 USD | R$1.30T 263.34B USD | 17.31 | R$3.91 0.79 USD | |
| Abbott Laboratories ABTT34.SA | R$55.60 11.27 USD |
0
|
R$1.18T 238.37B USD | R$0.00 0 USD | R$55.60 11.27 USD | R$55.60 11.27 USD | R$1.18T 238.37B USD | 15.66 | R$3.55 0.72 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | R$63.25 12.82 USD |
+0.73
|
R$1.15T 233.31B USD | R$68.12K 13.81K USD | R$62.91 12.75 USD | R$63.96 12.96 USD | R$1.15T 233.31B USD | 32.77 | R$1.93 0.39 USD | |
| Merck & Co., Inc. MRCK34.SA | R$57.35 11.62 USD |
+0.54
|
R$1.15T 232.32B USD | R$966.00 195.79 USD | R$57.05 11.56 USD | R$57.93 11.74 USD | R$1.15T 232.32B USD | 11.33 | R$5.06 1.03 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | R$148.96 30.19 USD |
+2.06
|
R$1.06T 215.36B USD | R$91.00 18.44 USD | R$148.66 30.13 USD | R$150.15 30.43 USD | R$1.06T 215.36B USD | 73.37 | R$2.03 0.41 USD | |
| Amgen Inc. AMGN34.SA | R$60.33 12.23 USD |
0
|
R$922.89B 187.05B USD | R$0.00 0 USD | R$60.33 12.23 USD | R$60.33 12.23 USD | R$922.89B 187.05B USD | 24.42 | R$2.47 0.5 USD | |
| Gilead Sciences, Inc. GILD34.SA | R$329.36 66.76 USD |
0
|
R$818.13B 165.82B USD | R$0.00 0 USD | R$329.36 66.76 USD | R$329.36 66.76 USD | R$818.13B 165.82B USD | 19.04 | R$17.29 3.5 USD | |
| Danaher Corporation DHER34.SA | R$39.84 8.07 USD |
-0.82
|
R$793.73B 160.88B USD | R$1.00 0.2 USD | R$39.84 8.07 USD | R$39.84 8.07 USD | R$793.73B 160.88B USD | 42.83 | R$0.93 0.19 USD | |
| Boston Scientific Corporation B1SX34.SA | R$532.45 107.92 USD |
+0.81
|
R$793.64B 160.86B USD | R$48.00 9.73 USD | R$528.57 107.13 USD | R$535.27 108.49 USD | R$793.64B 160.86B USD | 53.19 | R$10.01 2.03 USD | |
| Pfizer Inc. PFIZ34.SA | R$32.37 6.56 USD |
-0.74
|
R$743.47B 150.69B USD | R$11.70K 2.37K USD | R$32.22 6.53 USD | R$32.95 6.68 USD | R$743.47B 150.69B USD | 14.07 | R$2.30 0.47 USD | |
| Stryker Corporation S1YK34.SA | R$94.00 19.05 USD |
0
|
R$728.77B 147.71B USD | R$0.00 0 USD | R$94.00 19.05 USD | R$94.00 19.05 USD | R$728.77B 147.71B USD | 46.07 | R$2.04 0.41 USD | |
| Medtronic plc MDTC34.SA | R$240.48 48.74 USD |
0
|
R$632.97B 128.29B USD | R$0.00 0 USD | R$240.48 48.74 USD | R$240.48 48.74 USD | R$632.97B 128.29B USD | 24.81 | R$9.69 1.96 USD | |
| HCA Healthcare, Inc. H1CA34.SA | R$125.62 25.46 USD |
0
|
R$582.14B 117.99B USD | R$0.00 0 USD | R$125.62 25.46 USD | R$125.62 25.46 USD | R$582.14B 117.99B USD | 18.15 | R$6.92 1.4 USD | |
| McKesson Corporation M1CK34.SA | R$1,139.65 230.99 USD |
-0.44
|
R$562.86B 114.08B USD | R$5.00 1.01 USD | R$1,139.65 230.99 USD | R$1,141.00 231.26 USD | R$562.86B 114.08B USD | 26.59 | R$42.85 8.68 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | R$547.90 111.05 USD |
-1.98
|
R$556.07B 112.71B USD | R$602.00 122.02 USD | R$547.90 111.05 USD | R$562.24 113.96 USD | R$556.07B 112.71B USD | 28.82 | R$19.01 3.85 USD | |
| CVS Health Corporation CVSH34.SA | R$41.91 8.49 USD |
-0.29
|
R$536.71B 108.78B USD | R$1.67K 337.47 USD | R$41.91 8.49 USD | R$42.41 8.6 USD | R$536.71B 108.78B USD | 199.57 | R$0.21 0.04 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | R$250.25 50.72 USD |
+0.64
|
R$509.45B 103.26B USD | R$100.00 20.27 USD | R$250.25 50.72 USD | R$250.25 50.72 USD | R$509.45B 103.26B USD | 15.74 | R$15.89 3.22 USD | |
| GSK plc G1SK34.SA | R$50.05 10.14 USD |
0
|
R$502.86B 101.92B USD | R$37.00 7.5 USD | R$50.05 10.14 USD | R$50.10 10.15 USD | R$502.86B 101.92B USD | 13.38 | R$3.74 0.76 USD | |
| The Cigna Group C1IC34.SA | R$349.52 70.84 USD |
+6.96
|
R$378.29B 76.67B USD | R$3.00 0.61 USD | R$349.52 70.84 USD | R$349.59 70.86 USD | R$378.29B 76.67B USD | 11.56 | R$30.23 6.13 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | R$57.72 11.7 USD |
-1.13
|
R$369.89B 74.97B USD | R$6.00 1.22 USD | R$57.72 11.7 USD | R$57.78 11.71 USD | R$369.89B 74.97B USD | 15.51 | R$3.72 0.75 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | R$115.50 23.41 USD |
-1.99
|
R$313.05B 63.45B USD | R$90.00 18.24 USD | R$115.50 23.41 USD | R$115.50 23.41 USD | R$313.05B 63.45B USD | 1443.75 | R$0.08 0.02 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | R$759.02 153.84 USD |
0
|
R$303.04B 61.42B USD | R$0.00 0 USD | R$759.02 153.84 USD | R$759.02 153.84 USD | R$303.04B 61.42B USD | 56.18 | R$13.51 2.74 USD | |
| Zoetis Inc. Z1TS34.SA | R$39.85 8.08 USD |
-0.75
|
R$283.62B 57.49B USD | R$159.00 32.23 USD | R$39.51 8.01 USD | R$40.15 8.14 USD | R$283.62B 57.49B USD | 20.02 | R$1.99 0.4 USD | |
| argenx SE A1RG34.SA | R$180.48 36.58 USD |
+6.79
|
R$277.89B 56.32B USD | R$280.00 56.75 USD | R$180.48 36.58 USD | R$181.80 36.85 USD | R$277.89B 56.32B USD | 36.09 | R$5.00 1.01 USD | |
| Becton, Dickinson and Company B1DX34.SA | R$190.19 38.55 USD |
+3.73
|
R$272.84B 55.3B USD | R$70.00 14.19 USD | R$190.00 38.51 USD | R$190.19 38.55 USD | R$272.84B 55.3B USD | 32.45 | R$5.86 1.19 USD | |
| Veeva Systems Inc. V2EE34.SA | R$53.10 10.76 USD |
0
|
R$261.37B 52.97B USD | R$0.00 0 USD | R$53.10 10.76 USD | R$53.10 10.76 USD | R$261.37B 52.97B USD | 61.03 | R$0.87 0.18 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | R$111.98 22.7 USD |
+0.59
|
R$259.93B 52.68B USD | R$7.00 1.42 USD | R$111.98 22.7 USD | R$111.98 22.7 USD | R$259.93B 52.68B USD | 36.71 | R$3.05 0.62 USD | |
| Cardinal Health, Inc. C1AH34.SA | R$1,087.56 220.43 USD |
+2.45
|
R$259.01B 52.5B USD | R$60.00 12.16 USD | R$1,072.72 217.42 USD | R$1,090.78 221.08 USD | R$259.01B 52.5B USD | 30.67 | R$35.45 7.19 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | R$73.22 14.84 USD |
+2.65
|
R$237.26B 48.09B USD | R$18.00 3.65 USD | R$73.15 14.83 USD | R$73.22 14.84 USD | R$237.26B 48.09B USD | 203.38 | R$0.36 0.07 USD | |
| Agilent Technologies, Inc. A1GI34.SA | R$388.05 78.65 USD |
0
|
R$222.67B 45.13B USD | R$0.00 0 USD | R$388.05 78.65 USD | R$388.05 78.65 USD | R$222.67B 45.13B USD | 33.89 | R$11.45 2.32 USD | |
| IQVIA Holdings Inc. I1QV34.SA | R$296.96 60.19 USD |
0
|
R$202.29B 41B USD | R$0.00 0 USD | R$296.96 60.19 USD | R$296.96 60.19 USD | R$202.29B 41B USD | 30.48 | R$9.74 1.97 USD | |
| ResMed Inc. R1MD34.SA | R$328.67 66.62 USD |
0
|
R$196.49B 39.82B USD | R$0.00 0 USD | R$328.67 66.62 USD | R$328.67 66.62 USD | R$196.49B 39.82B USD | 25.12 | R$13.08 2.65 USD | |
| Humana Inc. H1UM34.SA | R$30.90 6.26 USD |
0
|
R$167.24B 33.9B USD | R$0.00 0 USD | R$30.90 6.26 USD | R$30.90 6.26 USD | R$167.24B 33.9B USD | 24.33 | R$1.27 0.26 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | R$765.42 155.14 USD |
0
|
R$157.38B 31.9B USD | R$0.00 0 USD | R$765.42 155.14 USD | R$765.42 155.14 USD | R$157.38B 31.9B USD | 35.71 | R$21.43 4.34 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | R$63.70 12.91 USD |
-2.38
|
R$146.16B 29.62B USD | R$1.00 0.2 USD | R$63.70 12.91 USD | R$63.70 12.91 USD | R$146.16B 29.62B USD | 39.07 | R$1.63 0.33 USD | |
| BioNTech SE B1NT34.SA | R$34.20 6.93 USD |
-0.7
|
R$132.75B 26.91B USD | R$162.00 32.83 USD | R$33.54 6.8 USD | R$34.20 6.93 USD | R$132.75B 26.91B USD | 0 | -R$0.55 -0.1 USD | |
| STERIS plc S1TE34.SA | R$64.61 13.1 USD |
0
|
R$126.83B 25.71B USD | R$0.00 0 USD | R$64.61 13.1 USD | R$64.61 13.1 USD | R$126.83B 25.71B USD | 37.56 | R$1.72 0.35 USD | |
| Labcorp Holdings Inc. L1CA34.SA | R$376.62 76.33 USD |
0
|
R$124.89B 25.31B USD | R$0.00 0 USD | R$376.62 76.33 USD | R$376.62 76.33 USD | R$124.89B 25.31B USD | 27.63 | R$13.63 2.76 USD | |
| Biogen Inc. BIIB34.SA | R$140.14 28.4 USD |
0
|
R$123.85B 25.1B USD | R$0.00 0 USD | R$140.14 28.4 USD | R$140.14 28.4 USD | R$123.85B 25.1B USD | 14.37 | R$9.75 1.98 USD | |
| DexCom, Inc. D1EX34.SA | R$5.85 1.19 USD |
-5.49
|
R$114.82B 23.27B USD | R$2.68K 542.58 USD | R$5.85 1.19 USD | R$6.26 1.27 USD | R$114.82B 23.27B USD | 30.78 | R$0.19 0.04 USD | |
| Incyte Corporation I1NC34.SA | R$280.80 56.91 USD |
-0.21
|
R$111.32B 22.56B USD | R$20.00 4.05 USD | R$280.80 56.91 USD | R$280.80 56.91 USD | R$111.32B 22.56B USD | 17.79 | R$15.78 3.2 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | R$481.18 97.53 USD |
0
|
R$107.06B 21.7B USD | R$0.00 0 USD | R$481.18 97.53 USD | R$481.18 97.53 USD | R$107.06B 21.7B USD | 21.09 | R$22.81 4.62 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | R$40.76 8.26 USD |
-5.65
|
R$104.37B 21.15B USD | R$28.00 5.68 USD | R$40.76 8.26 USD | R$40.76 8.26 USD | R$104.37B 21.15B USD | 39.57 | R$1.03 0.21 USD | |
| Illumina, Inc. I1LM34.SA | R$131.30 26.61 USD |
0
|
R$100.31B 20.33B USD | R$0.00 0 USD | R$131.30 26.61 USD | R$131.30 26.61 USD | R$100.31B 20.33B USD | 27.46 | R$4.78 0.97 USD | |
| Neurocrine Biosciences, Inc. N1BI34.SA | R$40.20 8.15 USD |
-3.09
|
R$81.32B 16.48B USD | R$52.00 10.54 USD | R$40.12 8.13 USD | R$40.20 8.15 USD | R$81.32B 16.48B USD | 35.89 | R$1.12 0.23 USD | |
| Smith & Nephew plc S1NN34.SA | R$38.25 7.75 USD |
0
|
R$81.07B 16.43B USD | R$0.00 0 USD | R$38.25 7.75 USD | R$38.25 7.75 USD | R$81.07B 16.43B USD | 32.14 | R$1.19 0.24 USD | |
| Universal Health Services, Inc. U1HS34.SA | R$304.11 61.64 USD |
0
|
R$76.66B 15.54B USD | R$0.00 0 USD | R$304.11 61.64 USD | R$304.11 61.64 USD | R$76.66B 15.54B USD | 10.82 | R$28.10 5.7 USD | |
| Fresenius Medical Care AG FMSC34.SA | R$131.50 26.65 USD |
0
|
R$76.23B 15.45B USD | R$0.00 0 USD | R$131.50 26.65 USD | R$131.50 26.65 USD | R$76.23B 15.45B USD | 17.46 | R$7.53 1.53 USD | |
| Ascendis Pharma A/S A1SN34.SA | R$70.21 14.23 USD |
0
|
R$64.09B 12.99B USD | R$0.00 0 USD | R$70.21 14.23 USD | R$70.21 14.23 USD | R$64.09B 12.99B USD | 0 | -R$28.05 -5.6 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | R$11.96 2.42 USD |
-5.08
|
R$60.57B 12.28B USD | R$10.00 2.03 USD | R$11.96 2.42 USD | R$11.96 2.42 USD | R$60.57B 12.28B USD | 16.84 | R$0.71 0.14 USD | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | R$139.16 28.21 USD |
0
|
R$53.47B 10.84B USD | R$0.00 0 USD | R$139.16 28.21 USD | R$139.16 28.21 USD | R$53.47B 10.84B USD | 19.35 | R$7.19 1.46 USD | |
| Align Technology, Inc. A1LG34.SA | R$180.73 36.63 USD |
0
|
R$51.87B 10.51B USD | R$0.00 0 USD | R$180.73 36.63 USD | R$180.73 36.63 USD | R$51.87B 10.51B USD | 26.19 | R$6.90 1.4 USD | |
| Baxter International Inc. B1AX34.SA | R$48.05 9.74 USD |
+2.02
|
R$49.53B 10.04B USD | R$2.00 0.41 USD | R$48.05 9.74 USD | R$48.10 9.75 USD | R$49.53B 10.04B USD | 0 | -R$1.87 -0.3 USD | |
| Bio-Techne Corporation T1CH34.SA | R$10.22 2.07 USD |
-6.75
|
R$47.88B 9.7B USD | R$4.00 0.81 USD | R$10.09 2.05 USD | R$10.22 2.07 USD | R$47.88B 9.7B USD | 113.55 | R$0.09 0.02 USD | |
| DaVita Inc. DVAI34.SA | R$624.25 126.53 USD |
0
|
R$46.74B 9.47B USD | R$0.00 0 USD | R$624.25 126.53 USD | R$624.25 126.53 USD | R$46.74B 9.47B USD | 12.03 | R$51.88 10.52 USD | |
| Teleflex Incorporated T1FX34.SA | R$58.32 11.82 USD |
-0.34
|
R$25.88B 5.25B USD | R$2.00 0.41 USD | R$58.32 11.82 USD | R$58.86 11.93 USD | R$25.88B 5.25B USD | 0 | -R$3.84 -0.7 USD | |
| Galapagos NV G1LP34.SA | R$8.43 1.71 USD |
+5.24
|
R$11.22B 2.27B USD | R$4.00 0.81 USD | R$8.43 1.71 USD | R$8.53 1.73 USD | R$11.22B 2.27B USD | 0 | -R$2.08 -0.4 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | R$4.60 0.93 USD |
-1.71
|
R$9.88B 2B USD | R$50.22K 10.18K USD | R$4.44 0.9 USD | R$4.61 0.93 USD | R$9.88B 2B USD | 0 | -R$0.76 -0.1 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | R$23.70 4.8 USD |
+5.01
|
R$1.27B 258.28M USD | R$15.70K 3.18K USD | R$22.62 4.58 USD | R$24.49 4.96 USD | R$1.27B 258.28M USD | 9.75 | R$2.43 0.49 USD | |
| Baumer S.A. BALM4.SA | R$18.76 3.8 USD |
-0.11
|
R$194.02M 39.32M USD | R$400.00 81.07 USD | R$18.07 3.66 USD | R$18.76 3.8 USD | R$194.02M 39.32M USD | 6.23 | R$3.01 0.61 USD | |
| Baumer S.A. BALM3.SA | R$20.90 4.24 USD |
0
|
R$194.02M 39.32M USD | R$0.00 0 USD | R$20.90 4.24 USD | R$20.90 4.24 USD | R$194.02M 39.32M USD | 6.94 | R$3.01 0.61 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}