国家/地区：巴西，交易所：São Paulo ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UnitedHealth Group Incorporated UNHH34.SA | R$25.05 5.08 USD |
-0.04
|
R$1.59T 321.94B USD | R$5.97K 1.21K USD | R$24.79 5.02 USD | R$25.32 5.13 USD | R$1.59T 321.94B USD | 17.04 | R$1.47 0.3 USD | ||
| Novo Nordisk A/S N1VO34.SA | R$32.57 6.6 USD |
-1.03
|
R$1.16T 234.67B USD | R$27.88K 5.65K USD | R$32.20 6.53 USD | R$33.03 6.69 USD | R$1.16T 234.67B USD | 13.40 | R$2.43 0.49 USD | ||
| Rede D'Or São Luiz S.A. RDOR3.SA | R$45.70 9.26 USD |
-1.99
|
R$100.85B 20.44B USD | R$13.87M 2.81M USD | R$45.03 9.13 USD | R$46.60 9.45 USD | R$100.85B 20.44B USD | 22.62 | R$2.02 0.41 USD | ||
| Moderna, Inc. M1RN34.SA | R$6.49 1.32 USD |
-3.85
|
R$51.52B 10.44B USD | R$24.75K 5.02K USD | R$6.49 1.32 USD | R$6.75 1.37 USD | R$51.52B 10.44B USD | 0 | -R$2.16 -0.4 USD | ||
| Raia Drogasil S.A. RADL3.SA | R$23.46 4.75 USD |
-2.29
|
R$40.19B 8.15B USD | R$6.72M 1.36M USD | R$23.31 4.72 USD | R$23.96 4.86 USD | R$40.19B 8.15B USD | 28.96 | R$0.81 0.16 USD | ||
| Hypera S.A. HYPE3.SA | R$26.36 5.34 USD |
-1.64
|
R$16.68B 3.38B USD | R$4.66M 944K USD | R$25.96 5.26 USD | R$26.83 5.44 USD | R$16.68B 3.38B USD | 20.43 | R$1.29 0.26 USD | ||
| Fleury S.A. FLRY3.SA | R$15.91 3.22 USD |
-0.87
|
R$8.67B 1.76B USD | R$2.42M 491.14K USD | R$15.87 3.22 USD | R$16.07 3.26 USD | R$8.67B 1.76B USD | 14.46 | R$1.10 0.22 USD | ||
| Teladoc Health, Inc. T2DH34.SA | R$1.36 0.28 USD |
+0.74
|
R$7.24B 1.47B USD | R$46.14K 9.35K USD | R$1.32 0.27 USD | R$1.37 0.28 USD | R$7.24B 1.47B USD | 0 | -R$0.23 -0.04 USD | ||
| Odontoprev S.A. ODPV3.SA | R$11.70 2.37 USD |
+0.86
|
R$6.38B 1.29B USD | R$1.56M 316.77K USD | R$11.53 2.34 USD | R$11.74 2.38 USD | R$6.38B 1.29B USD | 11.03 | R$1.06 0.21 USD | ||
| Empreendimentos Pague Menos S.A. PGMN3.SA | R$5.86 1.19 USD |
-0.51
|
R$4.10B 831.41M USD | R$5.03M 1.02M USD | R$5.67 1.15 USD | R$5.92 1.2 USD | R$4.10B 831.41M USD | 17.75 | R$0.33 0.07 USD | ||
| Diagnósticos da América S.A. DASA3.SA | R$3.00 0.61 USD |
-4.46
|
R$3.75B 759.93M USD | R$3.28M 665.71K USD | R$2.91 0.59 USD | R$3.14 0.64 USD | R$3.75B 759.93M USD | 0 | -R$0.62 -0.1 USD | ||
| Blau Farmacêutica S.A. BLAU3.SA | R$13.18 2.67 USD |
+0.3
|
R$2.34B 474.65M USD | R$175.70K 35.61K USD | R$12.97 2.63 USD | R$13.33 2.7 USD | R$2.34B 474.65M USD | 5.96 | R$2.21 0.45 USD | ||
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | R$1.77 0.36 USD |
-3.8
|
R$1.98B 401.15M USD | R$933.60K 189.23K USD | R$1.77 0.36 USD | R$1.86 0.38 USD | R$1.98B 401.15M USD | 0 | -R$4.22 -0.8 USD | ||
| Hospital Mater Dei S.A. MATD3.SA | R$4.71 0.95 USD |
-1.88
|
R$1.57B 318.42M USD | R$56.90K 11.53K USD | R$4.69 0.95 USD | R$4.82 0.98 USD | R$1.57B 318.42M USD | 18.83 | R$0.25 0.05 USD | ||
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | R$10.08 2.04 USD |
-1.18
|
R$1.50B 304.94M USD | R$677.80K 137.38K USD | R$9.97 2.02 USD | R$10.30 2.09 USD | R$1.50B 304.94M USD | 13.43 | R$0.75 0.15 USD | ||
| Biomm S.A. BIOM3.SA | R$6.93 1.4 USD |
-0.72
|
R$948.31M 192.21M USD | R$35.60K 7.22K USD | R$6.77 1.37 USD | R$7.14 1.45 USD | R$948.31M 192.21M USD | 0 | -R$0.48 -0.09 USD | ||
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | R$7.73 1.57 USD |
-3.58
|
R$947.78M 192.1M USD | R$315.50K 63.95K USD | R$7.64 1.55 USD | R$8.01 1.62 USD | R$947.78M 192.1M USD | 8.22 | R$0.94 0.19 USD | ||
| Alliança Saúde e Participações S.A. AALR3.SA | R$4.97 1.01 USD |
0
|
R$757.04M 153.44M USD | R$21.70K 4.4K USD | R$4.90 0.99 USD | R$5.10 1.03 USD | R$757.04M 153.44M USD | 0 | -R$0.63 -0.1 USD | ||
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | R$2.37 0.48 USD |
+5.8
|
R$673.07M 136.42M USD | R$4.29M 870.18K USD | R$2.19 0.44 USD | R$2.39 0.48 USD | R$673.07M 136.42M USD | 0 | R$0.00 0 USD | ||
| CM Hospitalar S/A VVEO3.SA | R$1.66 0.34 USD |
-2.35
|
R$524.24M 106.26M USD | R$930.60K 188.62K USD | R$1.64 0.33 USD | R$1.73 0.35 USD | R$524.24M 106.26M USD | 0 | -R$3.14 -0.6 USD | ||
| d1000 Varejo Farma Participações S.A. DMVF3.SA | R$5.92 1.2 USD |
-2.64
|
R$299.57M 60.72M USD | R$38.20K 7.74K USD | R$5.77 1.17 USD | R$6.08 1.23 USD | R$299.57M 60.72M USD | 17.93 | R$0.33 0.07 USD | ||
| Eli Lilly and Company LILY34.SA | R$188.82 38.27 USD |
-1.28
|
R$5.11T 1.03T USD | R$40.74K 8.26K USD | R$188.65 38.24 USD | R$192.74 39.07 USD | R$5.11T 1.03T USD | 51.73 | R$3.65 0.74 USD | ||
| Johnson & Johnson JNJB34.SA | R$73.70 14.94 USD |
+0.46
|
R$2.69T 545.72B USD | R$705.00 142.89 USD | R$73.23 14.84 USD | R$73.90 14.98 USD | R$2.69T 545.72B USD | 19.91 | R$3.70 0.75 USD | ||
| AbbVie Inc. ABBV34.SA | R$75.35 15.27 USD |
-0.66
|
R$2.14T 434.13B USD | R$463.00 93.84 USD | R$75.15 15.23 USD | R$76.10 15.42 USD | R$2.14T 434.13B USD | 171.25 | R$0.44 0.09 USD | ||
| AstraZeneca PLC A1ZN34.SA | R$81.45 16.51 USD |
-1.06
|
R$1.52T 307.11B USD | R$222.00 45 USD | R$81.45 16.51 USD | R$83.15 16.85 USD | R$1.52T 307.11B USD | 30.27 | R$2.69 0.55 USD | ||
| Merck & Co., Inc. MRCK34.SA | R$68.76 13.94 USD |
-1.69
|
R$1.37T 276.88B USD | R$726.00 147.15 USD | R$68.34 13.85 USD | R$69.94 14.18 USD | R$1.37T 276.88B USD | 13.58 | R$5.06 1.03 USD | ||
| Novartis AG N1VS34.SA | R$69.24 14.03 USD |
-1.09
|
R$1.34T 271.97B USD | R$5.00 1.01 USD | R$69.24 14.03 USD | R$70.00 14.19 USD | R$1.34T 271.97B USD | 17.66 | R$3.92 0.79 USD | ||
| Abbott Laboratories ABTT34.SA | R$57.71 11.7 USD |
0
|
R$1.24T 251.98B USD | R$0.00 0 USD | R$57.71 11.7 USD | R$57.71 11.7 USD | R$1.24T 251.98B USD | 16.25 | R$3.55 0.72 USD | ||
| Thermo Fisher Scientific Inc. TMOS34.SA | R$66.12 13.4 USD |
+0.53
|
R$1.19T 241.68B USD | R$20.00 4.05 USD | R$65.77 13.33 USD | R$66.25 13.43 USD | R$1.19T 241.68B USD | 34.25 | R$1.93 0.39 USD | ||
| Intuitive Surgical, Inc. I1SR34.SA | R$152.40 30.89 USD |
+0.74
|
R$1.09T 220.5B USD | R$1.00K 202.68 USD | R$152.40 30.89 USD | R$152.40 30.89 USD | R$1.09T 220.5B USD | 75.07 | R$2.03 0.41 USD | ||
| Amgen Inc. AMGN34.SA | R$64.61 13.1 USD |
-1.75
|
R$974.38B 197.49B USD | R$78.00 15.81 USD | R$64.60 13.09 USD | R$65.21 13.22 USD | R$974.38B 197.49B USD | 26.15 | R$2.47 0.5 USD | ||
| Danaher Corporation DHER34.SA | R$43.07 8.73 USD |
+1.1
|
R$870.34B 176.4B USD | R$2.20K 446.31 USD | R$43.04 8.72 USD | R$43.22 8.76 USD | R$870.34B 176.4B USD | 46.31 | R$0.93 0.19 USD | ||
| Gilead Sciences, Inc. GILD34.SA | R$334.64 67.83 USD |
0
|
R$832.03B 168.64B USD | R$0.00 0 USD | R$334.64 67.83 USD | R$334.64 67.83 USD | R$832.03B 168.64B USD | 19.34 | R$17.30 3.51 USD | ||
| Boston Scientific Corporation B1SX34.SA | R$540.68 109.59 USD |
0
|
R$801.53B 162.46B USD | R$0.00 0 USD | R$540.68 109.59 USD | R$540.68 109.59 USD | R$801.53B 162.46B USD | 54.06 | R$10.00 2.03 USD | ||
| Pfizer Inc. PFIZ34.SA | R$33.88 6.87 USD |
-1.17
|
R$770.53B 156.17B USD | R$14.20K 2.88K USD | R$33.87 6.86 USD | R$34.65 7.02 USD | R$770.53B 156.17B USD | 14.73 | R$2.30 0.47 USD | ||
| Stryker Corporation S1YK34.SA | R$99.12 20.09 USD |
-0.02
|
R$759.50B 153.94B USD | R$11.00 2.23 USD | R$98.70 20 USD | R$99.12 20.09 USD | R$759.50B 153.94B USD | 48.58 | R$2.04 0.41 USD | ||
| Medtronic plc MDTC34.SA | R$274.04 55.54 USD |
0
|
R$751.14B 152.24B USD | R$0.00 0 USD | R$274.04 55.54 USD | R$274.04 55.54 USD | R$751.14B 152.24B USD | 27.70 | R$9.89 2 USD | ||
| HCA Healthcare, Inc. H1CA34.SA | R$136.17 27.6 USD |
-0.14
|
R$659.15B 133.6B USD | R$1.00K 202.68 USD | R$136.17 27.6 USD | R$136.17 27.6 USD | R$659.15B 133.6B USD | 19.64 | R$6.93 1.4 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX34.SA | R$574.79 116.5 USD |
0
|
R$588.42B 119.26B USD | R$0.00 0 USD | R$574.79 116.5 USD | R$574.79 116.5 USD | R$588.42B 119.26B USD | 30.20 | R$19.03 3.86 USD | ||
| McKesson Corporation M1CK34.SA | R$1,181.31 239.43 USD |
0
|
R$587.76B 119.13B USD | R$0.00 0 USD | R$1,181.31 239.43 USD | R$1,181.31 239.43 USD | R$587.76B 119.13B USD | 27.54 | R$42.88 8.69 USD | ||
| CVS Health Corporation CVSH34.SA | R$43.16 8.75 USD |
+0.96
|
R$547.89B 111.05B USD | R$81.00 16.42 USD | R$42.75 8.66 USD | R$43.18 8.75 USD | R$547.89B 111.05B USD | 205.52 | R$0.21 0.04 USD | ||
| Bristol-Myers Squibb Company BMYB34.SA | R$261.85 53.07 USD |
0
|
R$538.41B 109.13B USD | R$0.00 0 USD | R$261.85 53.07 USD | R$261.85 53.07 USD | R$538.41B 109.13B USD | 16.44 | R$15.92 3.23 USD | ||
| GSK plc G1SK34.SA | R$50.95 10.33 USD |
-0.41
|
R$514.31B 104.24B USD | R$1.00 0.2 USD | R$50.95 10.33 USD | R$50.95 10.33 USD | R$514.31B 104.24B USD | 13.47 | R$3.78 0.77 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN34.SA | R$68.25 13.83 USD |
-1.83
|
R$433.48B 87.86B USD | R$24.00 4.86 USD | R$68.25 13.83 USD | R$70.22 14.23 USD | R$433.48B 87.86B USD | 18.29 | R$3.73 0.76 USD | ||
| The Cigna Group C1IC34.SA | R$365.80 74.14 USD |
0
|
R$390.86B 79.22B USD | R$0.00 0 USD | R$365.80 74.14 USD | R$365.80 74.14 USD | R$390.86B 79.22B USD | 12.09 | R$30.25 6.13 USD | ||
| IDEXX Laboratories, Inc. I1DX34.SA | R$813.60 164.9 USD |
0
|
R$324.84B 65.84B USD | R$0.00 0 USD | R$813.60 164.9 USD | R$813.60 164.9 USD | R$324.84B 65.84B USD | 60.22 | R$13.51 2.74 USD | ||
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | R$121.60 24.65 USD |
+0.83
|
R$321.30B 65.12B USD | R$20.00 4.05 USD | R$121.60 24.65 USD | R$121.60 24.65 USD | R$321.30B 65.12B USD | 1520.00 | R$0.08 0.02 USD | ||
| argenx SE A1RG34.SA | R$200.20 40.58 USD |
0
|
R$310.18B 62.87B USD | R$0.00 0 USD | R$200.20 40.58 USD | R$200.20 40.58 USD | R$310.18B 62.87B USD | 39.96 | R$5.01 1.02 USD | ||
| Zoetis Inc. Z1TS34.SA | R$43.33 8.78 USD |
+1.88
|
R$308.49B 62.53B USD | R$37.00 7.5 USD | R$42.53 8.62 USD | R$43.33 8.78 USD | R$308.49B 62.53B USD | 21.77 | R$1.99 0.4 USD | ||
| Cardinal Health, Inc. C1AH34.SA | R$1,120.00 227.01 USD |
-2.61
|
R$284.78B 57.72B USD | R$1.00 0.2 USD | R$1,120.00 227.01 USD | R$1,120.00 227.01 USD | R$284.78B 57.72B USD | 31.51 | R$35.54 7.2 USD | ||
| Becton, Dickinson and Company B1DX34.SA | R$192.56 39.03 USD |
0
|
R$274.80B 55.7B USD | R$0.00 0 USD | R$192.56 39.03 USD | R$192.56 39.03 USD | R$274.80B 55.7B USD | 30.85 | R$6.24 1.26 USD | ||
| Edwards Lifesciences Corporation E1WL34.SA | R$115.22 23.35 USD |
-0.6
|
R$270.07B 54.74B USD | R$110.00 22.3 USD | R$115.22 23.35 USD | R$115.22 23.35 USD | R$270.07B 54.74B USD | 37.77 | R$3.05 0.62 USD | ||
| Takeda Pharmaceutical Company Limited TAKP34.SA | R$73.22 14.84 USD |
0
|
R$242.27B 49.1B USD | R$0.00 0 USD | R$73.22 14.84 USD | R$73.22 14.84 USD | R$242.27B 49.1B USD | 209.20 | R$0.35 0.07 USD | ||
| Agilent Technologies, Inc. A1GI34.SA | R$410.72 83.25 USD |
0
|
R$233.30B 47.29B USD | R$0.00 0 USD | R$410.72 83.25 USD | R$410.72 83.25 USD | R$233.30B 47.29B USD | 33.55 | R$12.24 2.48 USD | ||
| IQVIA Holdings Inc. I1QV34.SA | R$305.97 62.02 USD |
+0.77
|
R$218.54B 44.29B USD | R$2.00 0.41 USD | R$305.97 62.02 USD | R$305.97 62.02 USD | R$218.54B 44.29B USD | 31.38 | R$9.75 1.98 USD | ||
| Veeva Systems Inc. V2EE34.SA | R$43.26 8.77 USD |
0
|
R$213.55B 43.28B USD | R$0.00 0 USD | R$43.26 8.77 USD | R$43.26 8.77 USD | R$213.55B 43.28B USD | 47.02 | R$0.92 0.19 USD | ||
| ResMed Inc. R1MD34.SA | R$341.99 69.32 USD |
0
|
R$199.68B 40.47B USD | R$0.00 0 USD | R$341.99 69.32 USD | R$341.99 69.32 USD | R$199.68B 40.47B USD | 26.10 | R$13.10 2.66 USD | ||
| Mettler-Toledo International Inc. M1TD34.SA | R$797.11 161.56 USD |
0
|
R$162.84B 33B USD | R$0.00 0 USD | R$797.11 161.56 USD | R$797.11 161.56 USD | R$162.84B 33B USD | 37.17 | R$21.44 4.35 USD | ||
| Teva Pharmaceutical Industries Limited T1EV34.SA | R$68.73 13.93 USD |
0
|
R$161.32B 32.7B USD | R$0.00 0 USD | R$68.73 13.93 USD | R$68.73 13.93 USD | R$161.32B 32.7B USD | 41.90 | R$1.64 0.33 USD | ||
| Humana Inc. H1UM34.SA | R$29.04 5.89 USD |
-5.9
|
R$160.64B 32.56B USD | R$33.00 6.69 USD | R$29.04 5.89 USD | R$30.23 6.13 USD | R$160.64B 32.56B USD | 22.86 | R$1.27 0.26 USD | ||
| Biogen Inc. BIIB34.SA | R$162.40 32.92 USD |
0
|
R$143.52B 29.09B USD | R$0.00 0 USD | R$162.40 32.92 USD | R$162.40 32.92 USD | R$143.52B 29.09B USD | 16.63 | R$9.76 1.98 USD | ||
| DexCom, Inc. D1EX34.SA | R$6.84 1.39 USD |
+1.18
|
R$133.56B 27.07B USD | R$2.28K 462.12 USD | R$6.62 1.34 USD | R$6.92 1.4 USD | R$133.56B 27.07B USD | 36.00 | R$0.19 0.04 USD | ||
| BioNTech SE B1NT34.SA | R$33.00 6.69 USD |
-4.18
|
R$126.96B 25.73B USD | R$181.00 36.69 USD | R$32.87 6.66 USD | R$33.00 6.69 USD | R$126.96B 25.73B USD | 0 | -R$0.93 -0.1 USD | ||
| STERIS plc S1TE34.SA | R$64.61 13.1 USD |
0
|
R$126.83B 25.71B USD | R$0.00 0 USD | R$64.61 13.1 USD | R$64.61 13.1 USD | R$126.83B 25.71B USD | 37.56 | R$1.72 0.35 USD | ||
| Labcorp Holdings Inc. L1CA34.SA | R$358.66 72.69 USD |
+0.18
|
R$118.93B 24.11B USD | R$0.00 0 USD | R$358.66 72.69 USD | R$358.66 72.69 USD | R$118.93B 24.11B USD | 26.25 | R$13.66 2.77 USD | ||
| Quest Diagnostics Incorporated Q1UE34.SA | R$481.18 97.53 USD |
0
|
R$114.90B 23.29B USD | R$0.00 0 USD | R$481.18 97.53 USD | R$481.18 97.53 USD | R$114.90B 23.29B USD | 21.18 | R$22.71 4.6 USD | ||
| Incyte Corporation I1NC34.SA | R$280.56 56.86 USD |
0
|
R$112.41B 22.78B USD | R$0.00 0 USD | R$280.56 56.86 USD | R$280.56 56.86 USD | R$112.41B 22.78B USD | 17.75 | R$15.80 3.2 USD | ||
| Illumina, Inc. I1LM34.SA | R$139.29 28.23 USD |
0
|
R$108.00B 21.89B USD | R$0.00 0 USD | R$139.29 28.23 USD | R$139.29 28.23 USD | R$108.00B 21.89B USD | 29.14 | R$4.78 0.97 USD | ||
| West Pharmaceutical Services, Inc. W2ST34.SA | R$40.76 8.26 USD |
+0.06
|
R$105.37B 21.36B USD | R$0.00 0 USD | R$40.76 8.26 USD | R$40.76 8.26 USD | R$105.37B 21.36B USD | 39.19 | R$1.04 0.21 USD | ||
| Universal Health Services, Inc. U1HS34.SA | R$331.75 67.24 USD |
+0.05
|
R$85.63B 17.36B USD | R$0.00 0 USD | R$331.75 67.24 USD | R$331.75 67.24 USD | R$85.63B 17.36B USD | 11.79 | R$28.13 5.7 USD | ||
| Smith & Nephew plc S1NN34.SA | R$38.25 7.75 USD |
0
|
R$84.39B 17.1B USD | R$0.00 0 USD | R$38.25 7.75 USD | R$38.25 7.75 USD | R$84.39B 17.1B USD | 31.87 | R$1.20 0.24 USD | ||
| Neurocrine Biosciences, Inc. N1BI34.SA | R$41.04 8.32 USD |
0
|
R$83.02B 16.83B USD | R$0.00 0 USD | R$41.04 8.32 USD | R$41.04 8.32 USD | R$83.02B 16.83B USD | 36.64 | R$1.12 0.23 USD | ||
| Fresenius Medical Care AG FMSC34.SA | R$127.92 25.93 USD |
0
|
R$78.30B 15.87B USD | R$0.00 0 USD | R$127.92 25.93 USD | R$127.92 25.93 USD | R$78.30B 15.87B USD | 16.85 | R$7.59 1.54 USD | ||
| Ascendis Pharma A/S A1SN34.SA | R$70.21 14.23 USD |
0
|
R$64.94B 13.16B USD | R$0.00 0 USD | R$70.21 14.23 USD | R$70.21 14.23 USD | R$64.94B 13.16B USD | 0 | -R$23.75 -4.8 USD | ||
| Dr. Reddy's Laboratories Limited R1DY34.SA | R$11.96 2.42 USD |
0
|
R$59.74B 12.11B USD | R$0.00 0 USD | R$11.96 2.42 USD | R$11.96 2.42 USD | R$59.74B 12.11B USD | 17.08 | R$0.70 0.14 USD | ||
| BioMarin Pharmaceutical Inc. B1MR34.SA | R$146.42 29.68 USD |
-2.48
|
R$57.00B 11.55B USD | R$4.00 0.81 USD | R$146.42 29.68 USD | R$146.42 29.68 USD | R$57.00B 11.55B USD | 20.30 | R$7.21 1.46 USD | ||
| Align Technology, Inc. A1LG34.SA | R$197.40 40.01 USD |
+0.27
|
R$56.65B 11.48B USD | R$4.00 0.81 USD | R$196.80 39.89 USD | R$197.40 40.01 USD | R$56.65B 11.48B USD | 28.56 | R$6.91 1.4 USD | ||
| Bio-Techne Corporation T1CH34.SA | R$12.11 2.45 USD |
0
|
R$56.61B 11.47B USD | R$0.00 0 USD | R$12.11 2.45 USD | R$12.11 2.45 USD | R$56.61B 11.47B USD | 134.55 | R$0.09 0.02 USD | ||
| Baxter International Inc. B1AX34.SA | R$50.40 10.22 USD |
+0.74
|
R$51.82B 10.5B USD | R$89.00 18.04 USD | R$50.03 10.14 USD | R$50.40 10.22 USD | R$51.82B 10.5B USD | 0 | -R$1.88 -0.3 USD | ||
| DaVita Inc. DVAI34.SA | R$639.21 129.56 USD |
0
|
R$46.28B 9.38B USD | R$0.00 0 USD | R$639.21 129.56 USD | R$639.21 129.56 USD | R$46.28B 9.38B USD | 12.31 | R$51.90 10.52 USD | ||
| Teleflex Incorporated T1FX34.SA | R$62.84 12.74 USD |
+1.29
|
R$27.77B 5.63B USD | R$2.00 0.41 USD | R$62.84 12.74 USD | R$63.90 12.95 USD | R$27.77B 5.63B USD | 0 | -R$3.84 -0.7 USD | ||
| Sarepta Therapeutics, Inc. S1RP34.SA | R$5.40 1.09 USD |
-4.26
|
R$11.86B 2.4B USD | R$170.00 34.46 USD | R$5.40 1.09 USD | R$5.70 1.16 USD | R$11.86B 2.4B USD | 0 | -R$0.76 -0.1 USD | ||
| Galapagos NV G1LP34.SA | R$8.49 1.72 USD |
+1.07
|
R$11.19B 2.27B USD | R$1.00 0.2 USD | R$8.49 1.72 USD | R$8.49 1.72 USD | R$11.19B 2.27B USD | 0 | -R$2.09 -0.4 USD | ||
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | R$23.37 4.74 USD |
0
|
R$1.26B 254.68M USD | R$0.00 0 USD | R$23.37 4.74 USD | R$23.37 4.74 USD | R$1.26B 254.68M USD | 8.72 | R$2.68 0.54 USD | ||
| Baumer S.A. BALM3.SA | R$22.50 4.56 USD |
0
|
R$220.15M 44.62M USD | R$0.00 0 USD | R$22.50 4.56 USD | R$22.50 4.56 USD | R$220.15M 44.62M USD | 8.96 | R$2.51 0.51 USD | ||
| Baumer S.A. BALM4.SA | R$18.30 3.71 USD |
-0.92
|
R$180.50M 36.58M USD | R$1.70K 344.56 USD | R$17.50 3.55 USD | R$18.47 3.74 USD | R$180.50M 36.58M USD | 7.29 | R$2.51 0.51 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}