交易所：São Paulo ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (96)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (96)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNHH34.SA | $23.93 4.85 USD |
-0.13
|
$1.52T 308.49B USD | $98.2K 19.9K USD | $23.51 4.77 USD | $24.2 4.9 USD | $1.52T 308.49B USD | 12.72 | $1.88 0.38 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $34.61 7.01 USD |
-2.18
|
$76.38B 15.48B USD | $4.64M 939.64K USD | $34.43 6.98 USD | $35.39 7.17 USD | $76.38B 15.48B USD | 18.70 | $1.85 0.37 USD | |
| Moderna, Inc. M1RN34.SA | $7.29 1.48 USD |
-2.93
|
$56.39B 11.43B USD | $31.55K 6.39K USD | $7.25 1.47 USD | $7.47 1.51 USD | $56.39B 11.43B USD | 0 | -$2.4 -0.4 USD | |
| Raia Drogasil S.A. RADL3.SA | $15.5 3.14 USD |
+3.26
|
$26.55B 5.38B USD | $19.72M 4M USD | $14.71 2.98 USD | $15.78 3.2 USD | $26.55B 5.38B USD | 21.83 | $0.71 0.14 USD | |
| Hypera S.A. HYPE3.SA | $27.36 5.55 USD |
-2.29
|
$17.32B 3.51B USD | $5.44M 1.1M USD | $26.83 5.44 USD | $28.17 5.71 USD | $17.32B 3.51B USD | 21.54 | $1.27 0.26 USD | |
| Fleury S.A. FLRY3.SA | $12.88 2.61 USD |
-2.2
|
$7.02B 1.42B USD | $3.45M 698.33K USD | $12.88 2.61 USD | $13.18 2.67 USD | $7.02B 1.42B USD | 11.20 | $1.15 0.23 USD | |
| Odontoprev S.A. ODPV3.SA | $11.42 2.31 USD |
-1.21
|
$6.22B 1.26B USD | $1.37M 277.21K USD | $11.35 2.3 USD | $11.52 2.33 USD | $6.22B 1.26B USD | 11.08 | $1.03 0.21 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $5 1.01 USD |
+7.53
|
$3.17B 642.07M USD | $1.83M 371.4K USD | $4.55 0.92 USD | $5 1.01 USD | $3.17B 642.07M USD | 0 | -$1.31 -0.2 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $13.46 2.73 USD |
-1.82
|
$2.39B 484.74M USD | $301.9K 61.19K USD | $13.44 2.72 USD | $13.97 2.83 USD | $2.39B 484.74M USD | 8.97 | $1.5 0.3 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.48 0.71 USD |
-0.29
|
$2.16B 437.21M USD | $737.6K 149.5K USD | $3.44 0.7 USD | $3.57 0.72 USD | $2.16B 437.21M USD | 13.91 | $0.25 0.05 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.33 0.27 USD |
-1.48
|
$1.66B 336.87M USD | $784.5K 159.01K USD | $1.31 0.27 USD | $1.39 0.28 USD | $1.66B 336.87M USD | 0 | -$0.81 -0.1 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.65 0.94 USD |
-0.43
|
$1.57B 317.32M USD | $185.3K 37.56K USD | $4.58 0.93 USD | $4.65 0.94 USD | $1.57B 317.32M USD | 0 | -$0.9 -0.1 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $9.45 1.92 USD |
+1.72
|
$1.41B 285.39M USD | $596.9K 120.98K USD | $9.27 1.88 USD | $9.5 1.93 USD | $1.41B 285.39M USD | 14.76 | $0.64 0.13 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $8.27 1.68 USD |
-3.61
|
$1.01B 205.52M USD | $135.1K 27.38K USD | $8.23 1.67 USD | $8.64 1.75 USD | $1.01B 205.52M USD | 8.10 | $1.02 0.21 USD | |
| Biomm S.A. BIOM3.SA | $6.96 1.41 USD |
+0.14
|
$911.2M 184.68M USD | $16.5K 3.34K USD | $6.96 1.41 USD | $7.17 1.45 USD | $911.2M 184.68M USD | 0 | -$0.47 -0.09 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $4.9 0.99 USD |
+0.41
|
$746.38M 151.28M USD | $19.1K 3.87K USD | $4.81 0.97 USD | $4.92 1 USD | $746.38M 151.28M USD | 0 | -$0.56 -0.1 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $1.8 0.36 USD |
-1.64
|
$506.38M 102.64M USD | $1.34M 271.13K USD | $1.78 0.36 USD | $1.83 0.37 USD | $506.38M 102.64M USD | 180.00 | $0.01 0.002 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.19 0.24 USD |
-0.83
|
$375.81M 76.17M USD | $522.9K 105.98K USD | $1.17 0.24 USD | $1.21 0.25 USD | $375.81M 76.17M USD | 0 | -$4.66 -0.9 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $4.81 0.97 USD |
-2.04
|
$243.4M 49.33M USD | $30.3K 6.14K USD | $4.8 0.97 USD | $5 1.01 USD | $243.4M 49.33M USD | 9.43 | $0.51 0.1 USD | |
| Eli Lilly and Company LILY34.SA | $147.6 29.92 USD |
+2.86
|
$3.98T 805.7B USD | $9.55K 1.94K USD | $143 28.98 USD | $147.6 29.92 USD | $3.98T 805.7B USD | 65.60 | $2.25 0.46 USD | |
| Johnson & Johnson JNJB34.SA | $56.33 11.42 USD |
+0.79
|
$2.03T 412.06B USD | $6.92K 1.4K USD | $55.41 11.23 USD | $56.69 11.49 USD | $2.03T 412.06B USD | 17.12 | $3.29 0.67 USD | |
| AbbVie Inc. ABBV34.SA | $64.32 13.04 USD |
0
|
$1.82T 368.45B USD | $60 12.16 USD | $64.26 13.02 USD | $64.98 13.17 USD | $1.82T 368.45B USD | 80.40 | $0.8 0.16 USD | |
| Novo Nordisk A/S N1VO34.SA | $46.9 9.51 USD |
-4.48
|
$1.67T 337.9B USD | $11.56K 2.34K USD | $46.36 9.4 USD | $48.7 9.87 USD | $1.67T 337.9B USD | 18.68 | $2.51 0.51 USD | |
| Abbott Laboratories ABTT34.SA | $63.9 12.95 USD |
+0.47
|
$1.33T 270.4B USD | $404 81.88 USD | $63.54 12.88 USD | $63.54 12.88 USD | $1.33T 270.4B USD | 18.10 | $3.53 0.72 USD | |
| Novartis AG N1VS34.SA | $64.93 13.16 USD |
0
|
$1.28T 259.93B USD | $0 0 USD | $64.93 13.16 USD | $64.93 13.16 USD | $1.28T 259.93B USD | 18.49 | $3.51 0.71 USD | |
| AstraZeneca PLC A1ZN34.SA | $64.51 13.08 USD |
-0.48
|
$1.2T 243.23B USD | $92 18.65 USD | $64.51 13.08 USD | $64.56 13.09 USD | $1.2T 243.23B USD | 28.29 | $2.28 0.46 USD | |
| Merck & Co., Inc. MRCK34.SA | $55.3 11.21 USD |
-0.05
|
$1.11T 225.16B USD | $223 45.2 USD | $54.95 11.14 USD | $55.64 11.28 USD | $1.11T 225.16B USD | 11.69 | $4.73 0.96 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $144.8 29.35 USD |
+2.83
|
$1.06T 214.79B USD | $8 1.62 USD | $138 27.97 USD | $144.8 29.35 USD | $1.06T 214.79B USD | 77.43 | $1.87 0.38 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $47.35 9.6 USD |
+2.22
|
$857.97B 173.9B USD | $491 99.52 USD | $46.06 9.34 USD | $47.9 9.71 USD | $857.97B 173.9B USD | 24.28 | $1.95 0.4 USD | |
| Stryker Corporation S1YK34.SA | $109.65 22.22 USD |
+5.51
|
$856.59B 173.62B USD | $480 97.29 USD | $108.5 21.99 USD | $109.65 22.22 USD | $856.59B 173.62B USD | 53.75 | $2.04 0.41 USD | |
| Boston Scientific Corporation B1SX34.SA | $576.91 116.93 USD |
+0.61
|
$853.51B 172.99B USD | $4 0.81 USD | $576.91 116.93 USD | $576.91 116.93 USD | $853.51B 172.99B USD | 76.81 | $7.51 1.52 USD | |
| Amgen Inc. AMGN34.SA | $55.6 11.27 USD |
+0.87
|
$837.1B 169.67B USD | $187 37.9 USD | $54.69 11.08 USD | $55.6 11.27 USD | $837.1B 169.67B USD | 25.74 | $2.16 0.44 USD | |
| Danaher Corporation DHER34.SA | $38.82 7.87 USD |
0
|
$777.9B 157.67B USD | $0 0 USD | $38.82 7.87 USD | $38.82 7.87 USD | $777.9B 157.67B USD | 38.43 | $1.01 0.2 USD | |
| Pfizer Inc. PFIZ34.SA | $33.65 6.82 USD |
+0.69
|
$765.25B 155.1B USD | $8.69K 1.76K USD | $33.41 6.77 USD | $33.88 6.87 USD | $765.25B 155.1B USD | 17.80 | $1.89 0.38 USD | |
| Gilead Sciences, Inc. GILD34.SA | $294 59.59 USD |
+0.1
|
$733.69B 148.71B USD | $19 3.85 USD | $294 59.59 USD | $294 59.59 USD | $733.69B 148.71B USD | 22.49 | $13.07 2.65 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $619.64 125.59 USD |
-0.02
|
$636.49B 129.01B USD | $11 2.23 USD | $619.64 125.59 USD | $619.92 125.65 USD | $636.49B 129.01B USD | 0 | -$5.27 -1.06 USD | |
| Medtronic plc MDTC34.SA | $236.88 48.01 USD |
0
|
$607.01B 123.03B USD | $0 0 USD | $236.88 48.01 USD | $236.88 48.01 USD | $607.01B 123.03B USD | 24.27 | $9.76 1.98 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $259.7 52.64 USD |
-0.02
|
$528.51B 107.12B USD | $201 40.74 USD | $257.14 52.12 USD | $260.23 52.74 USD | $528.51B 107.12B USD | 17.63 | $14.73 2.99 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $101.1 20.49 USD |
+0.14
|
$501.21B 101.59B USD | $0 0 USD | $101.1 20.49 USD | $101.1 20.49 USD | $501.21B 101.59B USD | 16.33 | $6.19 1.25 USD | |
| McKesson Corporation M1CK34.SA | $988.02 200.26 USD |
0
|
$494.89B 100.31B USD | $0 0 USD | $988.02 200.26 USD | $988.02 200.26 USD | $494.89B 100.31B USD | 27.93 | $35.37 7.17 USD | |
| CVS Health Corporation CVSH34.SA | $36.83 7.46 USD |
-1.31
|
$465.91B 94.43B USD | $4.76K 965.18 USD | $36.71 7.44 USD | $37.14 7.53 USD | $465.91B 94.43B USD | 16.01 | $2.3 0.47 USD | |
| The Cigna Group C1IC34.SA | $434.72 88.11 USD |
-2.75
|
$464.53B 94.15B USD | $3 0.61 USD | $434.72 88.11 USD | $434.72 88.11 USD | $464.53B 94.15B USD | 17.62 | $24.67 5 USD | |
| GSK plc G1SK34.SA | $41.96 8.5 USD |
0
|
$424.93B 86.13B USD | $0 0 USD | $41.96 8.5 USD | $41.96 8.5 USD | $424.93B 86.13B USD | 18.48 | $2.27 0.46 USD | |
| Zoetis Inc. Z1TS34.SA | $54.55 11.06 USD |
+0.18
|
$388.58B 78.76B USD | $0 0 USD | $54.45 11.04 USD | $54.45 11.04 USD | $388.58B 78.76B USD | 28.56 | $1.91 0.39 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | $48 9.73 USD |
-0.48
|
$308.47B 62.52B USD | $1.05K 212.82 USD | $48 9.73 USD | $48.72 9.87 USD | $308.47B 62.52B USD | 13.33 | $3.6 0.73 USD | |
| Becton, Dickinson and Company B1DX34.SA | $186.72 37.85 USD |
0
|
$270.3B 54.78B USD | $0 0 USD | $186.72 37.85 USD | $186.72 37.85 USD | $270.3B 54.78B USD | 32.87 | $5.68 1.15 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $82.32 16.68 USD |
0
|
$257.14B 52.12B USD | $0 0 USD | $82.32 16.68 USD | $82.32 16.68 USD | $257.14B 52.12B USD | 64.81 | $1.27 0.26 USD | |
| Veeva Systems Inc. V2EE34.SA | $51.72 10.48 USD |
0
|
$253.8B 51.44B USD | $0 0 USD | $51.72 10.48 USD | $51.72 10.48 USD | $253.8B 51.44B USD | 60.13 | $0.86 0.17 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $106.17 21.52 USD |
+1.72
|
$249.12B 50.49B USD | $12 2.43 USD | $106.17 21.52 USD | $106.17 21.52 USD | $249.12B 50.49B USD | 31.88 | $3.33 0.67 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $574.29 116.4 USD |
0
|
$234.51B 47.53B USD | $0 0 USD | $574.29 116.4 USD | $574.29 116.4 USD | $234.51B 47.53B USD | 48.30 | $11.89 2.41 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | $85.74 17.38 USD |
0
|
$232.93B 47.21B USD | $0 0 USD | $85.74 17.38 USD | $85.74 17.38 USD | $232.93B 47.21B USD | 0 | -$0.57 -0.1 USD | |
| Cardinal Health, Inc. C1AH34.SA | $836 169.44 USD |
0
|
$215.44B 43.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.44B 43.67B USD | 23.81 | $35.11 7.12 USD | |
| Seagen Inc. S1GE34.SA | $56.7 11.49 USD |
0
|
$214.37B 43.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.37B 43.45B USD | 0 | $0 0 USD | |
| ResMed Inc. R1MD34.SA | $357.7 72.5 USD |
+3.02
|
$212.5B 43.07B USD | $2 0.41 USD | $347.2 70.37 USD | $347.2 70.37 USD | $212.5B 43.07B USD | 29.17 | $12.26 2.48 USD | |
| argenx SE A1RG34.SA | $125.76 25.49 USD |
0
|
$191.97B 38.91B USD | $0 0 USD | $125.76 25.49 USD | $125.76 25.49 USD | $191.97B 38.91B USD | 34.83 | $3.61 0.73 USD | |
| DexCom, Inc. D1EX34.SA | $8.7 1.76 USD |
0
|
$188.74B 38.26B USD | $0 0 USD | $8.7 1.76 USD | $8.7 1.76 USD | $188.74B 38.26B USD | 57.99 | $0.15 0.03 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $321.47 65.16 USD |
0
|
$183.69B 37.23B USD | $0 0 USD | $321.47 65.16 USD | $321.47 65.16 USD | $183.69B 37.23B USD | 28.80 | $11.16 2.26 USD | |
| Humana Inc. H1UM34.SA | $29.52 5.98 USD |
+1.2
|
$160.33B 32.5B USD | $9 1.82 USD | $29.52 5.98 USD | $29.52 5.98 USD | $160.33B 32.5B USD | 17.06 | $1.73 0.35 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $212.08 42.99 USD |
0
|
$150.8B 30.56B USD | $0 0 USD | $212.08 42.99 USD | $212.08 42.99 USD | $150.8B 30.56B USD | 21.06 | $10.07 2.04 USD | |
| BioNTech SE B1NT34.SA | $36 7.3 USD |
-0.42
|
$138.47B 28.07B USD | $775 157.08 USD | $35.67 7.23 USD | $36.15 7.33 USD | $138.47B 28.07B USD | 0 | -$1.27 -0.2 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | $660.87 133.95 USD |
0
|
$137.35B 27.84B USD | $0 0 USD | $660.87 133.95 USD | $660.87 133.95 USD | $137.35B 27.84B USD | 29.84 | $22.14 4.49 USD | |
| STERIS plc S1TE34.SA | $64.61 13.1 USD |
0
|
$129.61B 26.27B USD | $0 0 USD | $64.61 13.1 USD | $64.61 13.1 USD | $129.61B 26.27B USD | 38.23 | $1.69 0.34 USD | |
| BeiGene, Ltd. B1GN34.SA | $44.65 9.05 USD |
0
|
$123.42B 25.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.42B 25.02B USD | 0 | $0 0 USD | |
| Labcorp Holdings Inc. L1CA34.SA | $359.8 72.93 USD |
0
|
$120.79B 24.48B USD | $0 0 USD | $359.8 72.93 USD | $359.8 72.93 USD | $120.79B 24.48B USD | 30.20 | $11.91 2.41 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | $477 96.68 USD |
+0.33
|
$110.39B 22.37B USD | $0 0 USD | $477 96.68 USD | $477 96.68 USD | $110.39B 22.37B USD | 21.93 | $21.75 4.41 USD | |
| Biogen Inc. BIIB34.SA | $124.32 25.2 USD |
0
|
$109.74B 22.24B USD | $0 0 USD | $124.32 25.2 USD | $124.32 25.2 USD | $109.74B 22.24B USD | 13.45 | $9.24 1.87 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | $46.8 9.49 USD |
0
|
$107.34B 21.76B USD | $0 0 USD | $46.8 9.49 USD | $46.8 9.49 USD | $107.34B 21.76B USD | 0 | -$3.16 -0.6 USD | |
| Fresenius Medical Care AG FMSC34.SA | $161.19 32.67 USD |
+1.93
|
$94.59B 19.17B USD | $0 0 USD | $161.19 32.67 USD | $161.19 32.67 USD | $94.59B 19.17B USD | 23.98 | $6.72 1.36 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $33.51 6.79 USD |
0
|
$87.94B 17.82B USD | $0 0 USD | $33.51 6.79 USD | $33.51 6.79 USD | $87.94B 17.82B USD | 33.50 | $1 0.2 USD | |
| Baxter International Inc. B1AX34.SA | $81.75 16.57 USD |
0
|
$86.29B 17.49B USD | $0 0 USD | $81.75 16.57 USD | $81.75 16.57 USD | $86.29B 17.49B USD | 0 | -$1.43 -0.2 USD | |
| Illumina, Inc. I1LM34.SA | $99.89 20.25 USD |
0
|
$79.64B 16.14B USD | $0 0 USD | $99.89 20.25 USD | $99.89 20.25 USD | $79.64B 16.14B USD | 0 | -$6.68 -1.3 USD | |
| Align Technology, Inc. A1LG34.SA | $252.74 51.23 USD |
0
|
$74.34B 15.07B USD | $0 0 USD | $252.74 51.23 USD | $252.74 51.23 USD | $74.34B 15.07B USD | 33.43 | $7.56 1.53 USD | |
| Incyte Corporation I1NC34.SA | $189.62 38.43 USD |
0
|
$73.43B 14.88B USD | $0 0 USD | $189.62 38.43 USD | $189.62 38.43 USD | $73.43B 14.88B USD | 344.76 | $0.55 0.11 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $14.09 2.86 USD |
0
|
$70.84B 14.36B USD | $0 0 USD | $14.09 2.86 USD | $14.09 2.86 USD | $70.84B 14.36B USD | 19.56 | $0.72 0.15 USD | |
| Smith & Nephew plc S1NN34.SA | $31.92 6.47 USD |
+1.59
|
$69.92B 14.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.92B 14.17B USD | 30.99 | $1.03 0.21 USD | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $34.71 7.04 USD |
0
|
$69.73B 14.13B USD | $0 0 USD | $34.71 7.04 USD | $34.71 7.04 USD | $69.73B 14.13B USD | 42.85 | $0.81 0.16 USD | |
| Universal Health Services, Inc. U1HS34.SA | $244.05 49.46 USD |
+2.97
|
$63.9B 12.95B USD | $4 0.81 USD | $244.05 49.46 USD | $244.05 49.46 USD | $63.9B 12.95B USD | 9.97 | $24.46 4.96 USD | |
| DaVita Inc. DVAI34.SA | $779.01 157.89 USD |
+3.94
|
$60.86B 12.34B USD | $65 13.17 USD | $765.96 155.25 USD | $779.22 157.94 USD | $60.86B 12.34B USD | 14.06 | $55.39 11.23 USD | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | $152.2 30.85 USD |
0
|
$58.38B 11.83B USD | $0 0 USD | $152.2 30.85 USD | $152.2 30.85 USD | $58.38B 11.83B USD | 20.48 | $7.43 1.51 USD | |
| Ascendis Pharma A/S A1SN34.SA | $62 12.57 USD |
-2.82
|
$57.87B 11.73B USD | $70 14.19 USD | $62 12.57 USD | $62 12.57 USD | $57.87B 11.73B USD | 0 | -$37.03 -7.5 USD | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $31.4 6.36 USD | $31.4 6.36 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
| Bio-Techne Corporation T1CH34.SA | $9.06 1.84 USD |
0
|
$43.09B 8.73B USD | $0 0 USD | $9.06 1.84 USD | $9.06 1.84 USD | $43.09B 8.73B USD | 60.39 | $0.15 0.03 USD | |
| Teleflex Incorporated T1FX34.SA | $66.54 13.49 USD |
0
|
$29.4B 5.96B USD | $0 0 USD | $66.54 13.49 USD | $66.54 13.49 USD | $29.4B 5.96B USD | 37.59 | $1.77 0.36 USD | |
| Galapagos NV G1LP34.SA | $7.65 1.55 USD |
+3.52
|
$10.4B 2.11B USD | $1 0.2 USD | $7.65 1.55 USD | $7.65 1.55 USD | $10.4B 2.11B USD | 0 | -$0.87 -0.1 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | $4.91 1 USD |
-5.21
|
$9.72B 1.97B USD | $760 154.04 USD | $4.81 0.97 USD | $5.27 1.07 USD | $9.72B 1.97B USD | 0 | -$0.73 -0.1 USD | |
| Teladoc Health, Inc. T2DH34.SA | $1.4 0.28 USD |
-6.67
|
$7.37B 1.49B USD | $3.57K 723.78 USD | $1.4 0.28 USD | $1.52 0.31 USD | $7.37B 1.49B USD | 0 | -$1.08 -0.2 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $23.81 4.83 USD |
-0.79
|
$1.28B 259.48M USD | $8.1K 1.64K USD | $23.81 4.83 USD | $24.89 5.04 USD | $1.28B 259.48M USD | 10.35 | $2.3 0.47 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $8.87 1.8 USD |
0
|
$682.13M 138.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $682.13M 138.26M USD | 0 | $0 0 USD | |
| Baumer S.A. BALM3.SA | $20 4.05 USD |
+0.5
|
$175.96M 35.66M USD | $1K 202.68 USD | $20 4.05 USD | $20 4.05 USD | $175.96M 35.66M USD | 6.68 | $2.99 0.61 USD | |
| Baumer S.A. BALM4.SA | $15.89 3.22 USD |
0
|
$175.08M 35.49M USD | $1.1K 222.95 USD | $15.89 3.22 USD | $15.89 3.22 USD | $175.08M 35.49M USD | 5.31 | $2.99 0.61 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}