国家/地区：新加坡，交易所：SES ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
医疗保健 (34)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IHH Healthcare Berhad Q0F.SI | SGD 2.55 1.91 USD |
0
|
SGD 22.60B 16.94B USD | SGD 39.70K 29.75K USD | SGD 2.55 1.91 USD | SGD 2.59 1.94 USD | SGD 22.60B 16.94B USD | 31.87 | SGD 0.08 0.06 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $3.00 — |
+2.39
|
$4.34B — | $248.90K — | $2.93 — | $3.03 — | $4.34B — | 4.68 | $0.64 — | |
| Haw Par Corporation Limited H02.SI | SGD 15.34 11.5 USD |
+0.79
|
SGD 3.40B 2.54B USD | SGD 256.00K 191.86K USD | SGD 15.10 11.32 USD | SGD 15.34 11.5 USD | SGD 3.40B 2.54B USD | 13.57 | SGD 1.13 0.85 USD | |
| Raffles Medical Group Ltd BSL.SI | SGD 1.00 0.75 USD |
+0.5
|
SGD 1.85B 1.38B USD | SGD 1.05M 785.88K USD | SGD 0.99 0.74 USD | SGD 1.01 0.76 USD | SGD 1.85B 1.38B USD | 33.33 | SGD 0.03 0.02 USD | |
| Thomson Medical Group Limited A50.SI | SGD 0.06 0.04 USD |
0
|
SGD 1.56B 1.17B USD | SGD 1.86M 1.4M USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 1.56B 1.17B USD | 0 | SGD 0.00 0 USD | |
| Top Glove Corporation Bhd. BVA.SI | SGD 0.19 0.15 USD |
+1.04
|
SGD 1.56B 1.17B USD | SGD 2.17M 1.62M USD | SGD 0.19 0.14 USD | SGD 0.19 0.15 USD | SGD 1.56B 1.17B USD | 0 | SGD 0.00 0 USD | |
| Riverstone Holdings Limited AP4.SI | SGD 0.90 0.67 USD |
-0.56
|
SGD 1.33B 994.18M USD | SGD 5.23M 3.92M USD | SGD 0.89 0.66 USD | SGD 0.91 0.68 USD | SGD 1.33B 994.18M USD | 17.89 | SGD 0.05 0.04 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | SGD 0.52 0.39 USD |
0
|
SGD 487.07M 365.04M USD | SGD 313.90K 235.25K USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 487.07M 365.04M USD | 51.50 | SGD 0.01 0.007 USD | |
| ISEC Healthcare Ltd. 40T.SI | SGD 0.33 0.25 USD |
-2.94
|
SGD 189.98M 142.38M USD | SGD 62.00K 46.47K USD | SGD 0.33 0.24 USD | SGD 0.34 0.25 USD | SGD 189.98M 142.38M USD | 16.50 | SGD 0.02 0.01 USD | |
| OUE Healthcare Limited 5WA.SI | SGD 0.03 0.02 USD |
0
|
SGD 124.41M 93.24M USD | SGD 115.00K 86.19K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 124.41M 93.24M USD | 0 | SGD 0.00 0 USD | |
| iX Biopharma Ltd. 42C.SI | SGD 0.13 0.1 USD |
-4.44
|
SGD 123.30M 92.41M USD | SGD 12.85M 9.63M USD | SGD 0.13 0.09 USD | SGD 0.14 0.1 USD | SGD 123.30M 92.41M USD | 0 | -SGD 0.01 -0.007 USD | |
| Hyphens Pharma International Limited 1J5.SI | SGD 0.36 0.27 USD |
-1.37
|
SGD 111.20M 83.34M USD | SGD 91.00K 68.2K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 111.20M 83.34M USD | 18.00 | SGD 0.02 0.01 USD | |
| Medtecs International Corporation Limited 546.SI | SGD 0.13 0.09 USD |
+0.81
|
SGD 68.11M 51.05M USD | SGD 90.20K 67.6K USD | SGD 0.12 0.09 USD | SGD 0.13 0.09 USD | SGD 68.11M 51.05M USD | 0 | -SGD 0.04 -0.02 USD | |
| UG Healthcare Corporation Limited 8K7.SI | SGD 0.10 0.07 USD |
0
|
SGD 61.76M 46.29M USD | SGD 93.10K 69.77K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 61.76M 46.29M USD | 0 | -SGD 0.01 -0.007 USD | |
| HC Surgical Specialists Limited 1B1.SI | SGD 0.34 0.25 USD |
+1.49
|
SGD 52.15M 39.08M USD | SGD 7.50K 5.62K USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 52.15M 39.08M USD | 6.79 | SGD 0.05 0.04 USD | |
| Vicplas International Ltd 569.SI | SGD 0.09 0.07 USD |
-2.13
|
SGD 47.02M 35.24M USD | SGD 403.90K 302.71K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 47.02M 35.24M USD | 0 | SGD 0.00 0 USD | |
| Cordlife Group Limited P8A.SI | SGD 0.16 0.12 USD |
-1.87
|
SGD 40.24M 30.16M USD | SGD 38.00K 28.48K USD | SGD 0.15 0.12 USD | SGD 0.16 0.12 USD | SGD 40.24M 30.16M USD | 0 | -SGD 0.04 -0.02 USD | |
| Embracing Future Holdings Limited 8YY.SI | SGD 0.02 0.02 USD |
+4.55
|
SGD 39.87M 29.88M USD | SGD 600.00K 449.67K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 39.87M 29.88M USD | 0 | SGD 0.00 0 USD | |
| Medinex Limited OTX.SI | SGD 0.24 0.18 USD |
0
|
SGD 31.18M 23.37M USD | SGD 27.70K 20.76K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 31.18M 23.37M USD | 11.75 | SGD 0.02 0.01 USD | |
| Singapore Paincare Holdings Limited FRQ.SI | SGD 0.16 0.12 USD |
0
|
SGD 26.85M 20.12M USD | SGD 70.00K 52.46K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 26.85M 20.12M USD | 15.70 | SGD 0.01 0.007 USD | |
| Alliance Healthcare Group Limited MIJ.SI | SGD 0.12 0.09 USD |
0
|
SGD 23.73M 17.79M USD | SGD 87.00K 65.2K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 23.73M 17.79M USD | 11.50 | SGD 0.01 0.007 USD | |
| AsiaMedic Limited 505.SI | SGD 0.02 0.01 USD |
0
|
SGD 22.59M 16.93M USD | SGD 1.17M 877.39K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 22.59M 16.93M USD | 0 | SGD 0.00 0 USD | |
| Aoxin Q & M Dental Group Limited 1D4.SI | SGD 0.04 0.03 USD |
0
|
SGD 20.46M 15.33M USD | SGD 8.00K 6K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 20.46M 15.33M USD | 0 | SGD 0.00 0 USD | |
| Livingstone Health Holdings Limited PRH.SI | SGD 0.03 0.02 USD |
-6.25
|
SGD 18.88M 14.15M USD | SGD 1.68M 1.26M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 18.88M 14.15M USD | 0 | SGD 0.00 0 USD | |
| Clearbridge Health Limited 1H3.SI | SGD 0.00 0.0022 USD |
0
|
SGD 12.89M 9.66M USD | SGD 5.18M 3.88M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 12.89M 9.66M USD | 0 | SGD 0.00 0 USD | |
| Pharmesis International Ltd. BFK.SI | SGD 0.42 0.31 USD |
0
|
SGD 13.16M 9.86M USD | SGD 2.30K 1.72K USD | SGD 0.42 0.31 USD | SGD 0.45 0.34 USD | SGD 13.16M 9.86M USD | 5.92 | SGD 0.07 0.05 USD | |
| Asia Vets Holdings Ltd. 5RE.SI | SGD 0.03 0.02 USD |
0
|
SGD 3.65M 2.74M USD | SGD 2.90K 2.17K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 3.65M 2.74M USD | 0 | -SGD 0.04 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}