国家/地区:奥地利,交易所:Vienna ,板块:医疗保健,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Vienna (75)
- {{item.name}}
- 所有交流
- Vienna (75)
医疗保健 (75)
所有行业
- {{item.name}}
- 所有行业
- 生物技术 (11)
- 医疗保健计划 (3)
- 医疗保健设施 (3)
- 医药零售商 (1)
- 医疗器械 (12)
- 医疗仪器和用品 (15)
- 诊断和研究 (9)
- 医药分销 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Valneva SE
VLA.VI
AT
|
€2.17 2.51 USD |
-5.11
|
€412.29M 475.92M USD | €3.83K 4.42K USD | €2.17 2.51 USD | €2.26 2.61 USD | €412.29M 475.92M USD | 0 | -€0.80 -0.9 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€984.60 1136.56 USD |
+0.47
|
€878.01B 1.01T USD | €4.00 4.62 USD | €982.60 1134.25 USD | €986.10 1138.29 USD | €878.01B 1.01T USD | 40.02 | €24.60 28.4 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€211.80 244.49 USD |
-0.12
|
€509.85B 588.54B USD | €96.00 110.82 USD | €210.90 243.45 USD | €212.05 244.78 USD | €509.85B 588.54B USD | 28.05 | €7.55 8.72 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€206.80 238.72 USD |
+0.34
|
€365.37B 421.76B USD | €0.00 0 USD | €205.70 237.45 USD | €206.80 238.72 USD | €365.37B 421.76B USD | 115.53 | €1.79 2.07 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€357.60 412.79 USD |
-0.33
|
€324.75B 374.87B USD | €39.00 45.02 USD | €356.20 411.17 USD | €357.60 412.79 USD | €324.75B 374.87B USD | 30.74 | €11.63 13.42 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€105.64 121.94 USD |
-0.28
|
€260.91B 301.18B USD | €12.00 13.85 USD | €105.30 121.55 USD | €105.64 121.94 USD | €260.91B 301.18B USD | 34.07 | €3.10 3.58 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€306.85 354.21 USD |
-1.18
|
€165.61B 191.17B USD | €0.00 0 USD | €306.15 353.4 USD | €307.70 355.19 USD | €165.61B 191.17B USD | 24.39 | €12.58 14.52 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€432.90 499.71 USD |
+0.72
|
€160.87B 185.7B USD | €0.00 0 USD | €431.90 498.56 USD | €432.90 499.71 USD | €160.87B 185.7B USD | 27.22 | €15.90 18.35 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€79.62 91.91 USD |
-1.19
|
€138.68B 160.09B USD | €0.00 0 USD | €79.52 91.79 USD | €79.62 91.91 USD | €138.68B 160.09B USD | 25.43 | €3.13 3.61 USD | ||
Gilead Sciences, Inc.
GILD.VI
AT
|
€109.74 126.68 USD |
-0.83
|
€136.25B 157.28B USD | €60.00 69.26 USD | €109.52 126.42 USD | €110.44 127.48 USD | €136.25B 157.28B USD | 17.06 | €6.43 7.42 USD | ||
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€354.60 409.33 USD |
-0.55
|
€125.59B 144.97B USD | €0.00 0 USD | €353.85 408.46 USD | €354.60 409.33 USD | €125.59B 144.97B USD | 49.25 | €7.20 8.31 USD | ||
Pfizer Inc.
PFE.VI
AT
|
€21.24 24.51 USD |
-0.82
|
€121.03B 139.71B USD | €418.00 482.51 USD | €21.18 24.45 USD | €21.24 24.51 USD | €121.03B 139.71B USD | 18.46 | €1.15 1.33 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€165.65 191.22 USD |
0
|
€117.24B 135.34B USD | €0.00 0 USD | €156.30 180.42 USD | €165.65 191.22 USD | €117.24B 135.34B USD | 36.64 | €4.52 5.22 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€89.50 103.31 USD |
+1.06
|
€114.20B 131.82B USD | €26.00 30.01 USD | €88.98 102.71 USD | €89.84 103.71 USD | €114.20B 131.82B USD | 44.97 | €1.99 2.3 USD | ||
Stryker Corporation
SYK.VI
AT
|
€276.20 318.83 USD |
-0.97
|
€105.88B 122.23B USD | €44.00 50.79 USD | €275.40 317.9 USD | €278.00 320.9 USD | €105.88B 122.23B USD | 36.53 | €7.56 8.73 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€415.00 479.05 USD |
-1.2
|
€105.33B 121.59B USD | €0.00 0 USD | €415.00 479.05 USD | €415.85 480.03 USD | €105.33B 121.59B USD | 28.15 | €14.74 17.01 USD | ||
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€48.58 56.07 USD |
-0.2
|
€99.19B 114.5B USD | €0.00 0 USD | €48.36 55.82 USD | €48.58 56.07 USD | €99.19B 114.5B USD | 15.56 | €3.12 3.6 USD | ||
Medtronic plc
MDT.VI
AT
|
€71.32 82.33 USD |
0
|
€91.29B 105.38B USD | €0.00 0 USD | €70.94 81.89 USD | €71.32 82.33 USD | €91.29B 105.38B USD | 21.81 | €3.27 3.77 USD | ||
Sanofi
SANO.VI
AT
|
€73.18 84.47 USD |
-0.34
|
€87.59B 101.11B USD | €920.00 1.06K USD | €72.62 83.83 USD | €73.21 84.51 USD | €87.59B 101.11B USD | 18.47 | €3.96 4.57 USD | ||
EssilorLuxottica Société anonyme
EI.VI
AT
|
€165.10 190.58 USD |
-2.45
|
€75.98B 87.71B USD | €615.00 709.92 USD | €164.95 190.41 USD | €166.60 192.31 USD | €75.98B 87.71B USD | 33.15 | €4.98 5.75 USD | ||
The Cigna Group
CIGN.VI
AT
|
€248.10 286.39 USD |
+0.73
|
€65.63B 75.76B USD | €0.00 0 USD | €247.80 286.04 USD | €251.00 289.74 USD | €65.63B 75.76B USD | 12.02 | €20.64 23.83 USD | ||
Merck KGaA
MRCK.VI
AT
|
€140.15 161.78 USD |
+0.21
|
€60.93B 70.34B USD | €188.00 217.01 USD | €139.60 161.15 USD | €142.40 164.38 USD | €60.93B 70.34B USD | 24.03 | €5.83 6.73 USD | ||
Boston Scientific Corporation
BSXC.VI
AT
|
€39.16 45.2 USD |
-1.82
|
€58.21B 67.19B USD | €237.00 273.58 USD | €39.12 45.15 USD | €39.30 45.37 USD | €58.21B 67.19B USD | 18.73 | €2.09 2.41 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€543.90 627.84 USD |
-0.77
|
€57.02B 65.82B USD | €0.00 0 USD | €543.60 627.5 USD | €545.70 629.92 USD | €57.02B 65.82B USD | 15.17 | €35.85 41.38 USD | ||
UCB SA
UCB.VI
AT
|
€254.70 294.01 USD |
+0.16
|
€48.49B 55.97B USD | €0.00 0 USD | €253.80 292.97 USD | €254.70 294.01 USD | €48.49B 55.97B USD | 31.67 | €8.04 9.28 USD | ||
argenx SE
ARGX.VI
AT
|
€754.40 870.83 USD |
+0.96
|
€47.43B 54.75B USD | €0.00 0 USD | €750.80 866.67 USD | €754.40 870.83 USD | €47.43B 54.75B USD | 38.23 | €19.73 22.78 USD | ||
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€79.12 91.33 USD |
-0.28
|
€45.56B 52.59B USD | €0.00 0 USD | €79.00 91.19 USD | €79.12 91.33 USD | €45.56B 52.59B USD | 48.83 | €1.62 1.87 USD | ||
Takeda Pharmaceutical Company Limited
TKD.VI
AT
|
€27.58 31.84 USD |
-0.79
|
€43.57B 50.3B USD | €0.00 0 USD | €27.46 31.7 USD | €27.58 31.84 USD | €43.57B 50.3B USD | 0 | -€0.53 -0.6 USD | ||
Bayer Aktiengesellschaft
BAYN.VI
AT
|
€39.76 45.9 USD |
+0.03
|
€39.06B 45.09B USD | €2.58K 2.98K USD | €39.20 45.25 USD | €40.00 46.17 USD | €39.06B 45.09B USD | 0 | -€2.19 -2.5 USD | ||
Siemens Healthineers AG
SHL.VI
AT
|
€34.26 39.55 USD |
-0.32
|
€38.34B 44.26B USD | €0.00 0 USD | €33.49 38.66 USD | €34.26 39.55 USD | €38.34B 44.26B USD | 18.41 | €1.86 2.15 USD | ||
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€484.00 558.7 USD |
-0.88
|
€38.18B 44.07B USD | €0.00 0 USD | €481.70 556.04 USD | €484.00 558.7 USD | €38.18B 44.07B USD | 40.63 | €11.91 13.75 USD | ||
Becton, Dickinson and Company
BDX.VI
AT
|
€129.65 149.66 USD |
-0.38
|
€35.72B 41.24B USD | €0.00 0 USD | €129.65 149.66 USD | €130.30 150.41 USD | €35.72B 41.24B USD | 25.87 | €5.01 5.78 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.VI
AT
|
€29.80 34.4 USD |
-0.33
|
€34.70B 40.06B USD | €0.00 0 USD | €29.80 34.4 USD | €30.00 34.63 USD | €34.70B 40.06B USD | 25.47 | €1.17 1.35 USD | ||
Zoetis Inc.
ZOTS.VI
AT
|
€68.90 79.53 USD |
-0.4
|
€28.88B 33.34B USD | €0.00 0 USD | €68.52 79.1 USD | €68.90 79.53 USD | €28.88B 33.34B USD | 12.90 | €5.34 6.16 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€164.00 189.31 USD |
+1.39
|
€27.37B 31.6B USD | €0.00 0 USD | €163.70 188.96 USD | €164.60 190 USD | €27.37B 31.6B USD | 23.26 | €7.05 8.14 USD | ||
Biogen Inc.
BIIB.VI
AT
|
€176.94 204.25 USD |
+0.41
|
€26.12B 30.15B USD | €0.00 0 USD | €176.36 203.58 USD | €176.94 204.25 USD | €26.12B 30.15B USD | 21.73 | €8.14 9.4 USD | ||
ResMed Inc.
RMD.VI
AT
|
€176.15 203.34 USD |
+1.97
|
€25.55B 29.5B USD | €39.00 45.02 USD | €174.45 201.37 USD | €177.75 205.18 USD | €25.55B 29.5B USD | 19.42 | €9.07 10.47 USD | ||
DexCom, Inc.
DXCM.VI
AT
|
€61.40 70.88 USD |
-0.32
|
€23.69B 27.35B USD | €0.00 0 USD | €61.40 70.88 USD | €61.80 71.34 USD | €23.69B 27.35B USD | 30.09 | €2.04 2.35 USD | ||
Illumina, Inc.
ILMN.VI
AT
|
€154.50 178.34 USD |
-0.05
|
€23.38B 26.98B USD | €0.00 0 USD | €153.86 177.61 USD | €154.50 178.34 USD | €23.38B 26.98B USD | 32.12 | €4.81 5.55 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€23.82 27.5 USD |
+0.68
|
€23.15B 26.73B USD | €0.00 0 USD | €23.64 27.29 USD | €23.82 27.5 USD | €23.15B 26.73B USD | 23.82 | €1.00 1.15 USD | ||
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€39.89 46.05 USD |
-0.42
|
€22.47B 25.94B USD | €0.00 0 USD | €39.66 45.78 USD | €39.89 46.05 USD | €22.47B 25.94B USD | 14.88 | €2.68 3.09 USD | ||
Mettler-Toledo International Inc.
MTD.VI
AT
|
€1,063.00 1227.06 USD |
-0.09
|
€21.48B 24.8B USD | €0.00 0 USD | €1,059.00 1222.44 USD | €1,063.00 1227.06 USD | €21.48B 24.8B USD | 28.54 | €37.24 42.99 USD | ||
Moderna, Inc.
MRNA.VI
AT
|
€52.86 61.02 USD |
-3.73
|
€20.97B 24.21B USD | €515.00 594.48 USD | €52.56 60.67 USD | €53.09 61.28 USD | €20.97B 24.21B USD | 0 | -€7.12 -8.2 USD | ||
BioNTech SE
BNTX.VI
AT
|
€79.25 91.48 USD |
-0.5
|
€20.04B 23.13B USD | €64.00 73.88 USD | €79.25 91.48 USD | €79.30 91.54 USD | €20.04B 23.13B USD | 0 | -€5.07 -5.8 USD | ||
Sartorius Stedim Biotech S.A.
DIM.VI
AT
|
€171.70 198.2 USD |
+1.06
|
€16.70B 19.28B USD | €0.00 0 USD | €167.10 192.89 USD | €171.70 198.2 USD | €16.70B 19.28B USD | 62.43 | €2.75 3.17 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€79.68 91.98 USD |
+3.51
|
€15.42B 17.79B USD | €0.00 0 USD | €79.46 91.72 USD | €79.68 91.98 USD | €15.42B 17.79B USD | 23.57 | €3.38 3.9 USD | ||
Sartorius Aktiengesellschaft
SRT3.VI
AT
|
€222.70 257.07 USD |
+0.95
|
€15.38B 17.75B USD | €176.00 203.16 USD | €217.30 250.84 USD | €223.20 257.65 USD | €15.38B 17.75B USD | 94.36 | €2.36 2.72 USD | ||
Hologic, Inc.
HOLX.VI
AT
|
€65.50 75.61 USD |
0
|
€14.62B 16.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.62B 16.88B USD | 0 | €0.00 0 USD | ||
Ipsen S.A.
IPN.VI
AT
|
€162.60 187.69 USD |
-0.55
|
€13.44B 15.51B USD | €0.00 0 USD | €162.60 187.69 USD | €163.50 188.73 USD | €13.44B 15.51B USD | 30.62 | €5.31 6.13 USD | ||
Eurofins Scientific SE
ESF.VI
AT
|
€67.38 77.78 USD |
+0.72
|
€11.67B 13.47B USD | €0.00 0 USD | €67.14 77.5 USD | €67.38 77.78 USD | €11.67B 13.47B USD | 26.42 | €2.55 2.94 USD | ||
Coloplast A/S
COLO.VI
AT
|
€50.84 58.69 USD |
-0.12
|
€11.46B 13.23B USD | €0.00 0 USD | €50.26 58.02 USD | €50.86 58.71 USD | €11.46B 13.23B USD | 40.67 | €1.25 1.44 USD | ||
Fresenius Medical Care AG
FME.VI
AT
|
€40.70 46.98 USD |
-3.44
|
€10.93B 12.62B USD | €516.00 595.64 USD | €39.66 45.78 USD | €40.70 46.98 USD | €10.93B 12.62B USD | 12.44 | €3.27 3.77 USD | ||
Align Technology, Inc.
ALGN.VI
AT
|
€152.50 176.04 USD |
+0.43
|
€10.92B 12.61B USD | €14.00 16.16 USD | €152.25 175.75 USD | €153.60 177.31 USD | €10.92B 12.61B USD | 29.27 | €5.21 6.01 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.VI
AT
|
€51.50 59.45 USD |
+0.29
|
€10.48B 12.1B USD | €0.00 0 USD | €51.50 59.45 USD | €51.60 59.56 USD | €10.48B 12.1B USD | 22.88 | €2.25 2.6 USD | ||
BioMarin Pharmaceutical Inc.
BMRN.VI
AT
|
€50.20 57.95 USD |
-0.71
|
€9.70B 11.2B USD | €0.00 0 USD | €50.20 57.95 USD | €51.42 59.36 USD | €9.70B 11.2B USD | 41.14 | €1.22 1.41 USD | ||
Baxter International Inc.
BAX.VI
AT
|
€18.60 21.46 USD |
+1.2
|
€9.60B 11.09B USD | €0.00 0 USD | €18.51 21.36 USD | €18.60 21.46 USD | €9.60B 11.09B USD | 0 | -€1.67 -1.9 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€72.00 83.11 USD |
-1.37
|
€8.20B 9.47B USD | €82.00 94.66 USD | €72.00 83.11 USD | €73.00 84.27 USD | €8.20B 9.47B USD | 24.82 | €2.90 3.35 USD | ||
bioMérieux S.A.
BIM.VI
AT
|
€68.95 79.59 USD |
+1.47
|
€8.13B 9.39B USD | €0.00 0 USD | €67.90 78.38 USD | €68.95 79.59 USD | €8.13B 9.39B USD | 20.64 | €3.34 3.86 USD | ||
Demant A/S
DEMA.VI
AT
|
€35.78 41.3 USD |
+2.23
|
€7.55B 8.71B USD | €0.00 0 USD | €34.98 40.38 USD | €35.78 41.3 USD | €7.55B 8.71B USD | 23.85 | €1.50 1.73 USD | ||
Grifols, S.A.
GRF.VI
AT
|
€8.98 10.37 USD |
+0.27
|
€6.11B 7.05B USD | €0.00 0 USD | €8.96 10.34 USD | €8.98 10.37 USD | €6.11B 7.05B USD | 14.72 | €0.61 0.7 USD | ||
Avantor, Inc.
AVTR.VI
AT
|
€8.56 9.88 USD |
+1.9
|
€5.84B 6.75B USD | €0.00 0 USD | €8.53 9.84 USD | €8.59 9.91 USD | €5.84B 6.75B USD | 0 | -€0.71 -0.8 USD | ||
Fielmann Group AG
FIE.VI
AT
|
€43.05 49.69 USD |
-1.26
|
€3.61B 4.17B USD | €0.00 0 USD | €43.05 49.69 USD | €43.65 50.39 USD | €3.61B 4.17B USD | 17.64 | €2.44 2.82 USD | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€67.10 77.46 USD |
+0.12
|
€3.33B 3.84B USD | €955.00 1.1K USD | €66.86 77.18 USD | €67.58 78.01 USD | €3.33B 3.84B USD | 25.51 | €2.63 3.04 USD | ||
Amplifon S.p.A.
AMP.VI
AT
|
€10.15 11.71 USD |
+0.5
|
€2.69B 3.11B USD | €0.00 0 USD | €10.06 11.61 USD | €10.17 11.73 USD | €2.69B 3.11B USD | 32.72 | €0.31 0.36 USD | ||
Carl Zeiss Meditec AG
AFX.VI
AT
|
€27.78 32.07 USD |
-0.5
|
€2.43B 2.81B USD | €974.00 1.12K USD | €27.68 31.95 USD | €27.86 32.16 USD | €2.43B 2.81B USD | 20.27 | €1.37 1.58 USD | ||
DENTSPLY SIRONA Inc.
XRAY.VI
AT
|
€9.26 10.69 USD |
-0.49
|
€1.86B 2.14B USD | €0.00 0 USD | €9.24 10.67 USD | €9.26 10.69 USD | €1.86B 2.14B USD | 0 | -€2.76 -3.1 USD | ||
GN Store Nord A/S
GNSN.VI
AT
|
€12.12 13.98 USD |
+1.13
|
€1.76B 2.04B USD | €0.00 0 USD | €11.94 13.78 USD | €12.12 13.98 USD | €1.76B 2.04B USD | 50.47 | €0.24 0.28 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.VI
AT
|
€85.20 98.35 USD |
+0.12
|
€1.60B 1.85B USD | €0.00 0 USD | €84.60 97.66 USD | €85.20 98.35 USD | €1.60B 1.85B USD | 10.46 | €8.14 9.4 USD | ||
Lakefront Biotherapeutics NV
GLPG.VI
AT
|
€23.22 26.8 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €23.10 26.67 USD | €23.34 26.94 USD | €1.53B 1.77B USD | 3.13 | €7.41 8.55 USD | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€66.70 76.99 USD |
-1.19
|
€1.34B 1.55B USD | €801.00 924.62 USD | €66.55 76.82 USD | €68.80 79.42 USD | €1.34B 1.55B USD | 0 | -€1.86 -2.1 USD | ||
Gerresheimer AG
GXI.VI
AT
|
€26.90 31.05 USD |
+3.7
|
€929.13M 1.07B USD | €1.18K 1.37K USD | €25.94 29.94 USD | €27.02 31.19 USD | €929.13M 1.07B USD | 39.55 | €0.68 0.78 USD | ||
CureVac N.V.
CVAC.VI
AT
|
€3.93 4.54 USD |
0
|
€892.31M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.31M 1.03B USD | 0 | €0.00 0 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.VI
AT
|
€12.70 14.66 USD |
0
|
€850.12M 981.32M USD | €0.00 0 USD | €12.70 14.66 USD | €12.70 14.66 USD | €850.12M 981.32M USD | 21.16 | €0.60 0.69 USD | ||
Evotec SE
EVT.VI
AT
|
€4.74 5.48 USD |
-2.23
|
€842.51M 972.53M USD | €5.16K 5.96K USD | €4.72 5.45 USD | €4.79 5.53 USD | €842.51M 972.53M USD | 0 | -€1.09 -1.2 USD | ||
Marinomed Biotech AG
MARI.VI
AT
|
€9.25 10.68 USD |
+2.78
|
€18.49M 21.34M USD | €2.00K 2.31K USD | €9.00 10.39 USD | €9.25 10.68 USD | €18.49M 21.34M USD | 0.94 | €9.76 11.27 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}


