$3.44T
总市值
$97.46B
总容积
BTC 63.09%     ETH 8.96%
比特币主导

国家/地区:奥地利,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLYC.VI $660.4 721.91 USD
-0.02
$593.84B 649.15B USD $0 0 USD $660.4 721.91 USD $661.7 723.33 USD $593.84B 649.15B USD 63.25 $10.44 11.41 USD
Johnson & Johnson  JNJ.VI $131.96 144.25 USD
-0.41
$317.51B 347.08B USD $50 54.66 USD $131.96 144.25 USD $132.24 144.56 USD $317.51B 347.08B USD 17.31 $7.62 8.33 USD
AbbVie Inc.  ABBV.VI $160.4 175.34 USD
-0.37
$283.33B 309.72B USD $0 0 USD $160.4 175.34 USD $160.8 175.78 USD $283.33B 309.72B USD 81.01 $1.98 2.16 USD
UnitedHealth Group Incorporated  UNH.VI $262.2 286.62 USD
-0.61
$237.85B 260B USD $0 0 USD $262.2 286.62 USD $262.4 286.84 USD $237.85B 260B USD 12.96 $20.23 22.11 USD
Abbott Laboratories  ABT.VI $114.5 125.16 USD
+0.47
$199.21B 217.77B USD $0 0 USD $113.7 124.29 USD $114.5 125.16 USD $199.21B 217.77B USD 17.56 $6.52 7.13 USD
Merck & Co., Inc.  MRK.VI $68.7 75.1 USD
-0.58
$172.51B 188.57B USD $200 218.63 USD $68.5 74.88 USD $68.9 75.32 USD $172.51B 188.57B USD 11.78 $5.83 6.37 USD
Intuitive Surgical, Inc.  ISRG.VI $461.6 504.59 USD
-0.39
$165.45B 180.85B USD $0 0 USD $461.6 504.59 USD $461.6 504.59 USD $165.45B 180.85B USD 79.72 $5.79 6.33 USD
Thermo Fisher Scientific Inc.  TMOF.VI $363.95 397.85 USD
+0.23
$137.67B 150.49B USD $0 0 USD $363.95 397.85 USD $364.9 398.89 USD $137.67B 150.49B USD 25.18 $14.45 15.8 USD
Amgen Inc.  AMGN.VI $253 276.56 USD
+0.08
$136.04B 148.71B USD $20 21.86 USD $252.65 276.18 USD $253.55 277.16 USD $136.04B 148.71B USD 27.20 $9.3 10.17 USD
Boston Scientific Corporation  BSXC.VI $88.2 96.41 USD
-0.45
$130.49B 142.64B USD $0 0 USD $88.2 96.41 USD $88.2 96.41 USD $130.49B 142.64B USD 76.03 $1.16 1.27 USD
Stryker Corporation  SYK.VI $333.9 365 USD
-0.24
$127.71B 139.61B USD $0 0 USD $333.9 365 USD $334.2 365.33 USD $127.71B 139.61B USD 53.33 $6.26 6.84 USD
Danaher Corporation  DHRC.VI $172.32 188.37 USD
-0.27
$123.32B 134.81B USD $0 0 USD $172.32 188.37 USD $172.32 188.37 USD $123.32B 134.81B USD 39.43 $4.37 4.78 USD
Pfizer Inc.  PFE.VI $21.56 23.56 USD
-0.35
$122.55B 133.96B USD $0 0 USD $21.55 23.56 USD $21.56 23.56 USD $122.55B 133.96B USD 18.42 $1.17 1.28 USD
Gilead Sciences, Inc.  GILD.VI $94.65 103.47 USD
-0.17
$117.74B 128.7B USD $0 0 USD $94.06 102.82 USD $94.65 103.47 USD $117.74B 128.7B USD 23.48 $4.03 4.41 USD
EssilorLuxottica Société anonyme  EI.VI $232.9 254.59 USD
-1.06
$107.99B 118.05B USD $0 0 USD $232.9 254.59 USD $233.7 255.47 USD $107.99B 118.05B USD 45.39 $5.13 5.61 USD
Sanofi  SANO.VI $82.39 90.06 USD
-0.45
$101.34B 110.78B USD $0 0 USD $82.17 89.82 USD $82.39 90.06 USD $101.34B 110.78B USD 16.51 $4.99 5.45 USD
Vertex Pharmaceuticals Incorporated  VRTX.VI $388.5 424.68 USD
-0.5
$99.77B 109.06B USD $0 0 USD $388.5 424.68 USD $388.5 424.68 USD $99.77B 109.06B USD 0 -$3.24 -3.5 USD
Medtronic plc  MDT.VI $74.75 81.71 USD
-0.66
$95.77B 104.69B USD $0 0 USD $74.75 81.71 USD $77.71 84.95 USD $95.77B 104.69B USD 24.42 $3.06 3.34 USD
Bristol-Myers Squibb Company  BMYS.VI $40.06 43.79 USD
+0.2
$81.52B 89.11B USD $0 0 USD $40.06 43.79 USD $40.06 43.79 USD $81.52B 89.11B USD 17.64 $2.27 2.48 USD
The Cigna Group  CIGN.VI $271.15 296.4 USD
-0.2
$72.44B 79.18B USD $0 0 USD $271.15 296.4 USD $271.15 296.4 USD $72.44B 79.18B USD 17.85 $15.19 16.6 USD
CVS Health Corporation  CVS.VI $57.01 62.32 USD
-0.78
$72.12B 78.84B USD $0 0 USD $57.01 62.32 USD $57.15 62.47 USD $72.12B 78.84B USD 16.05 $3.55 3.88 USD
Zoetis Inc.  ZOTS.VI $134.72 147.27 USD
-0.36
$59.98B 65.56B USD $0 0 USD $134.72 147.27 USD $134.84 147.4 USD $59.98B 65.56B USD 28.54 $4.72 5.16 USD
Siemens Healthineers AG  SHL.VI $46.37 50.69 USD
-1.34
$52.01B 56.85B USD $0 0 USD $46.37 50.69 USD $46.49 50.82 USD $52.01B 56.85B USD 24.93 $1.86 2.03 USD
Regeneron Pharmaceuticals, Inc.  REGN.VI $462.8 505.9 USD
-0.98
$49.59B 54.21B USD $0 0 USD $462.8 505.9 USD $462.8 505.9 USD $49.59B 54.21B USD 13.88 $33.33 36.43 USD
Merck KGaA  MRCK.VI $110.65 120.96 USD
-0.36
$47.98B 52.45B USD $0 0 USD $110.15 120.41 USD $110.65 120.96 USD $47.98B 52.45B USD 17.04 $6.49 7.09 USD
Becton, Dickinson and Company  BDX.VI $151.25 165.34 USD
+0.87
$43.35B 47.39B USD $0 0 USD $151.25 165.34 USD $151.25 165.34 USD $43.35B 47.39B USD 34.69 $4.36 4.77 USD
Takeda Pharmaceutical Company Limited  TKD.VI $25.98 28.4 USD
-0.61
$40.58B 44.36B USD $0 0 USD $25.98 28.4 USD $26.07 28.5 USD $40.58B 44.36B USD 64.95 $0.4 0.44 USD
Edwards Lifesciences Corporation  EWLS.VI $64.91 70.96 USD
-0.49
$38.08B 41.62B USD $0 0 USD $64.91 70.96 USD $65 71.05 USD $38.08B 41.62B USD 31.66 $2.05 2.24 USD
IDEXX Laboratories, Inc.  IDXX.VI $461.7 504.7 USD
-0.11
$37.24B 40.71B USD $0 0 USD $461.7 504.7 USD $462.5 505.57 USD $37.24B 40.71B USD 50.45 $9.15 10 USD
ResMed Inc.  RMD.VI $217.5 237.76 USD
-0.28
$31.89B 34.86B USD $0 0 USD $217.5 237.76 USD $217.6 237.87 USD $31.89B 34.86B USD 28.80 $7.55 8.25 USD
UCB SA  UCB.VI $163.4 178.62 USD
-0.4
$31.05B 33.94B USD $0 0 USD $163.1 178.29 USD $163.4 178.62 USD $31.05B 33.94B USD 29.81 $5.48 5.99 USD
argenx SE  ARGX.VI $458.4 501.09 USD
-1.04
$28.27B 30.9B USD $0 0 USD $458.4 501.09 USD $460.6 503.5 USD $28.27B 30.9B USD 32.97 $13.9 15.19 USD
DexCom, Inc.  DXCM.VI $70.07 76.6 USD
-0.68
$27.47B 30.03B USD $0 0 USD $70.07 76.6 USD $70.2 76.74 USD $27.47B 30.03B USD 62.00 $1.13 1.24 USD
Bayer Aktiengesellschaft  BAYN.VI $25.91 28.32 USD
-0.8
$25.45B 27.83B USD $0 0 USD $25.91 28.32 USD $26.02 28.44 USD $25.45B 27.83B USD 0 -$3.32 -3.6 USD
IQVIA Holdings Inc.  IQVH.VI $138.7 151.62 USD
-1.07
$24B 26.23B USD $0 0 USD $138.7 151.62 USD $138.95 151.89 USD $24B 26.23B USD 22.33 $6.21 6.79 USD
Fresenius SE & Co. KGaA  FRE.VI $42.27 46.21 USD
-0.07
$23.86B 26.08B USD $0 0 USD $42.24 46.17 USD $42.27 46.21 USD $23.86B 26.08B USD 22.60 $1.87 2.04 USD
BioNTech SE  BNTX.VI $93.8 102.54 USD
+0.91
$22.61B 24.72B USD $0 0 USD $93.55 102.26 USD $93.8 102.54 USD $22.61B 24.72B USD 0 -$3.19 -3.4 USD
Mettler-Toledo International Inc.  MTD.VI $1,021.5 1116.64 USD
-0.68
$21.23B 23.21B USD $0 0 USD $1,021.5 1116.64 USD $1,021.5 1116.64 USD $21.23B 23.21B USD 30.09 $33.94 37.1 USD
Sartorius Stedim Biotech S.A.  DIM.VI $202.5 221.36 USD
-1.27
$19.7B 21.54B USD $0 0 USD $202 220.81 USD $202.5 221.36 USD $19.7B 21.54B USD 95.97 $2.11 2.31 USD
Koninklijke Philips N.V.  PHIA.VI $20.38 22.28 USD
-1.07
$18.85B 20.61B USD $0 0 USD $20.38 22.28 USD $20.38 22.28 USD $18.85B 20.61B USD 78.38 $0.26 0.28 USD
Coloplast A/S  COLO.VI $79.9 87.34 USD
-0.57
$17.92B 19.58B USD $0 0 USD $79.36 86.75 USD $79.9 87.34 USD $17.92B 19.58B USD 29.48 $2.71 2.96 USD
Teva Pharmaceutical Industries Limited  TEVA.VI $14.4 15.74 USD
+0.35
$16.53B 18.07B USD $0 0 USD $14.4 15.74 USD $14.45 15.8 USD $16.53B 18.07B USD 0 -$0.97 -1.06 USD
Biogen Inc.  BIIB.VI $112.55 123.03 USD
-0.35
$16.49B 18.03B USD $0 0 USD $112.55 123.03 USD $112.55 123.03 USD $16.49B 18.03B USD 13.13 $8.57 9.37 USD
Zimmer Biomet Holdings, Inc.  ZBH.VI $79.36 86.75 USD
-0.13
$15.7B 17.16B USD $0 0 USD $79.36 86.75 USD $79.4 86.79 USD $15.7B 17.16B USD 20.82 $3.81 4.16 USD
bioMérieux S.A.  BIM.VI $118.5 129.54 USD
+0.42
$14.02B 15.33B USD $0 0 USD $118.5 129.54 USD $118.5 129.54 USD $14.02B 15.33B USD 32.64 $3.63 3.97 USD
Fresenius Medical Care AG  FME.VI $47.51 51.93 USD
-0.67
$13.95B 15.25B USD $0 0 USD $47.51 51.93 USD $47.67 52.11 USD $13.95B 15.25B USD 22.51 $2.11 2.31 USD
Sartorius Aktiengesellschaft  SRT3.VI $217.9 238.19 USD
-1.31
$13.6B 14.86B USD $0 0 USD $217.3 237.54 USD $217.9 238.19 USD $13.6B 14.86B USD 156.76 $1.39 1.52 USD
Illumina, Inc.  ILMN.VI $85.38 93.33 USD
-0.37
$13.52B 14.77B USD $0 0 USD $85.38 93.33 USD $85.38 93.33 USD $13.52B 14.77B USD 0 -$5.15 -5.6 USD
Baxter International Inc.  BAX.VI $26.2 28.64 USD
-0.78
$13.45B 14.7B USD $0 0 USD $26.2 28.64 USD $26.25 28.69 USD $13.45B 14.7B USD 0 -$0.44 -0.4 USD
Hologic, Inc.  HOLX.VI $55 60.12 USD
-0.9
$12.26B 13.4B USD $0 0 USD $55 60.12 USD $55 60.12 USD $12.26B 13.4B USD 27.36 $2.01 2.2 USD
Align Technology, Inc.  ALGN.VI $166.65 182.17 USD
-1.91
$12.08B 13.2B USD $0 0 USD $166.65 182.17 USD $167 182.55 USD $12.08B 13.2B USD 35.76 $4.66 5.09 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.VI $53.6 58.59 USD
0
$11.02B 12.04B USD $0 0 USD $53.35 58.32 USD $53.6 58.59 USD $11.02B 12.04B USD 26.80 $2 2.19 USD
Eurofins Scientific SE  ESF.VI $60.22 65.83 USD
-1.5
$10.71B 11.71B USD $0 0 USD $60.22 65.83 USD $60.62 66.27 USD $10.71B 11.71B USD 28.81 $2.09 2.28 USD
Genmab A/S  GMAB.VI $172.3 188.35 USD
-0.4
$10.61B 11.59B USD $0 0 USD $171.6 187.58 USD $172.3 188.35 USD $10.61B 11.59B USD 11.94 $14.43 15.77 USD
Moderna, Inc.  MRNA.VI $25.92 28.33 USD
-0.48
$10.02B 10.96B USD $156 170.53 USD $25.86 28.26 USD $25.93 28.34 USD $10.02B 10.96B USD 0 -$7.39 -8.07 USD
BioMarin Pharmaceutical Inc.  BMRN.VI $48.71 53.25 USD
+0.12
$9.36B 10.23B USD $0 0 USD $48.68 53.21 USD $48.71 53.25 USD $9.36B 10.23B USD 21.27 $2.29 2.5 USD
Qiagen N.V.  QGEN.VI $41.29 45.14 USD
0
$9.22B 10.08B USD $0 0 USD $0 0 USD $0 0 USD $9.22B 10.08B USD 0 $0 0 USD
Ipsen S.A.  IPN.VI $102 111.5 USD
-1.26
$8.51B 9.3B USD $0 0 USD $101.4 110.84 USD $102 111.5 USD $8.51B 9.3B USD 23.88 $4.27 4.67 USD
Walgreens Boots Alliance, Inc.  WBA.VI $9.65 10.55 USD
-0.95
$8.35B 9.13B USD $0 0 USD $9.65 10.55 USD $9.66 10.56 USD $8.35B 9.13B USD 0 -$6.18 -6.7 USD
Henry Schein, Inc.  HSIC.VI $63.2 69.09 USD
-0.5
$7.9B 8.64B USD $0 0 USD $63.2 69.09 USD $63.2 69.09 USD $7.9B 8.64B USD 23.23 $2.72 2.97 USD
Demant A/S  DEMA.VI $35.34 38.63 USD
-1.23
$7.53B 8.23B USD $0 0 USD $35.34 38.63 USD $35.42 38.72 USD $7.53B 8.23B USD 19.74 $1.79 1.96 USD
Grifols, S.A.  GRF.VI $10.55 11.53 USD
-0.38
$6.46B 7.06B USD $0 0 USD $10.55 11.53 USD $10.55 11.53 USD $6.46B 7.06B USD 45.86 $0.23 0.25 USD
DiaSorin S.p.A.  DIAS.VI $89.16 97.46 USD
-1.94
$4.83B 5.27B USD $0 0 USD $89.16 97.46 USD $89.74 98.1 USD $4.83B 5.27B USD 25.69 $3.47 3.79 USD
Fielmann Group AG  FIE.VI $56.7 61.98 USD
-0.53
$4.76B 5.21B USD $100 109.31 USD $56.7 61.98 USD $57.2 62.53 USD $4.76B 5.21B USD 29.22 $1.94 2.12 USD
Carl Zeiss Meditec AG  AFX.VI $53.55 58.54 USD
-0.83
$4.69B 5.12B USD $0 0 USD $53.15 58.1 USD $53.55 58.54 USD $4.69B 5.12B USD 30.25 $1.77 1.93 USD
Amplifon S.p.A.  AMP.VI $20.49 22.4 USD
+0.39
$4.55B 4.97B USD $0 0 USD $20.32 22.21 USD $20.49 22.4 USD $4.55B 4.97B USD 32.52 $0.63 0.69 USD
SYNLAB AG  SYAB.VI $12.9 14.1 USD
0
$2.84B 3.1B USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $2.84B 3.1B USD 32.25 $0.4 0.44 USD
DENTSPLY SIRONA Inc.  XRAY.VI $14.07 15.38 USD
-0.78
$2.8B 3.07B USD $0 0 USD $14.07 15.38 USD $14.1 15.41 USD $2.8B 3.07B USD 0 -$3.79 -4.1 USD
MorphoSys AG  MOR.VI $68.15 74.5 USD
0
$2.57B 2.81B USD $0 0 USD $0 0 USD $0 0 USD $2.57B 2.81B USD 0 $0 0 USD
GN Store Nord A/S  GNSN.VI $13.54 14.8 USD
-1.74
$1.97B 2.16B USD $0 0 USD $13.54 14.8 USD $13.64 14.9 USD $1.97B 2.16B USD 18.29 $0.74 0.81 USD
Redcare Pharmacy NV  SHOP.VI $96.2 105.16 USD
+1.53
$1.94B 2.12B USD $0 0 USD $94.15 102.92 USD $96.2 105.16 USD $1.94B 2.12B USD 0 -$2.42 -2.6 USD
Gerresheimer AG  GXI.VI $48.9 53.45 USD
0
$1.69B 1.85B USD $0 0 USD $48.72 53.26 USD $48.9 53.45 USD $1.69B 1.85B USD 21.44 $2.28 2.49 USD
Galapagos NV  GLPG.VI $24.58 26.87 USD
-1.21
$1.62B 1.77B USD $0 0 USD $24.58 26.87 USD $24.6 26.89 USD $1.62B 1.77B USD 0 -$2.73 -2.9 USD
Biotest Aktiengesellschaft  BIO3.VI $29.8 32.58 USD
0
$1.4B 1.53B USD $0 0 USD $0 0 USD $0 0 USD $1.4B 1.53B USD 0 $0 0 USD
Evotec SE  EVT.VI $7.16 7.82 USD
-0.28
$1.27B 1.39B USD $0 0 USD $7.16 7.82 USD $7.16 7.82 USD $1.27B 1.39B USD 0 -$1.17 -1.2 USD
Drägerwerk AG & Co. KGaA  DRW3.VI $65.6 71.71 USD
-1.06
$1.12B 1.22B USD $0 0 USD $65.6 71.71 USD $66.1 72.26 USD $1.12B 1.22B USD 10.71 $6.12 6.69 USD
CureVac N.V.  CVAC.VI $4.58 5 USD
-0.22
$1.04B 1.13B USD $0 0 USD $4.58 5 USD $4.58 5 USD $1.04B 1.13B USD 5.72 $0.8 0.87 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.VI $12.2 13.34 USD
+0.83
$823.4M 900.09M USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $823.4M 900.09M USD 20.33 $0.6 0.66 USD
Valneva SE  VLA.VI $2.39 2.61 USD
-0.75
$406.79M 444.68M USD $0 0 USD $2.37 2.59 USD $2.39 2.61 USD $406.79M 444.68M USD 0 -$0.56 -0.6 USD
Marinomed Biotech AG  MARI.VI $19.6 21.43 USD
0
$34.86M 38.1M USD $890 972.89 USD $19.05 20.82 USD $19.6 21.43 USD $34.86M 38.1M USD 0 -$8.67 -9.4 USD
Medigene AG  MDG1.VI $1.07 1.17 USD
0
$15.77M 17.24M USD $0 0 USD $0 0 USD $0 0 USD $15.77M 17.24M USD 0 $0 0 USD
Orpea SA  ORP.VI $0.01 0.01 USD
0
$1.99M 2.17M USD $0 0 USD $0 0 USD $0 0 USD $1.99M 2.17M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看