国家/地区:奥地利,交易所:Vienna ,板块:医疗保健,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Vienna (75)
- {{item.name}}
- 所有交流
- Vienna (75)
医疗保健 (75)
所有行业
- {{item.name}}
- 所有行业
- 生物技术 (11)
- 医疗保健计划 (3)
- 医疗保健设施 (3)
- 医药零售商 (1)
- 医疗器械 (12)
- 医疗仪器和用品 (15)
- 诊断和研究 (9)
- 医药分销 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Valneva SE
VLA.VI
AT
|
€2.20 2.54 USD |
-4.02
|
€417.03M 481.4M USD | €3.26K 3.76K USD | €2.19 2.53 USD | €2.26 2.61 USD | €417.03M 481.4M USD | 0 | -€0.80 -0.9 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€982.60 1134.25 USD |
+0.27
|
€876.23B 1.01T USD | €0.00 0 USD | €982.60 1134.25 USD | €984.20 1136.1 USD | €876.23B 1.01T USD | 39.94 | €24.60 28.4 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€211.00 243.56 USD |
-0.5
|
€507.92B 586.31B USD | €0.00 0 USD | €210.90 243.45 USD | €211.00 243.56 USD | €507.92B 586.31B USD | 27.94 | €7.55 8.72 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€206.00 237.79 USD |
-0.05
|
€363.96B 420.13B USD | €0.00 0 USD | €205.70 237.45 USD | €206.00 237.79 USD | €363.96B 420.13B USD | 115.08 | €1.79 2.07 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€356.20 411.17 USD |
-0.72
|
€323.48B 373.41B USD | €39.00 45.02 USD | €356.20 411.17 USD | €357.60 412.79 USD | €323.48B 373.41B USD | 30.62 | €11.63 13.42 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€105.56 121.85 USD |
-0.36
|
€260.71B 300.95B USD | €12.00 13.85 USD | €105.30 121.55 USD | €105.56 121.85 USD | €260.71B 300.95B USD | 34.05 | €3.10 3.58 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€306.15 353.4 USD |
-1.4
|
€165.23B 190.73B USD | €0.00 0 USD | €306.15 353.4 USD | €307.70 355.19 USD | €165.23B 190.73B USD | 24.33 | €12.58 14.52 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€431.90 498.56 USD |
+0.49
|
€160.50B 185.27B USD | €0.00 0 USD | €431.90 498.56 USD | €432.40 499.13 USD | €160.50B 185.27B USD | 27.16 | €15.90 18.35 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€79.52 91.79 USD |
-1.32
|
€138.51B 159.89B USD | €0.00 0 USD | €79.52 91.79 USD | €79.52 91.79 USD | €138.51B 159.89B USD | 25.40 | €3.13 3.61 USD | ||
Gilead Sciences, Inc.
GILD.VI
AT
|
€109.52 126.42 USD |
-1.03
|
€135.98B 156.96B USD | €60.00 69.26 USD | €109.52 126.42 USD | €110.44 127.48 USD | €135.98B 156.96B USD | 17.03 | €6.43 7.42 USD | ||
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€354.40 409.1 USD |
-0.6
|
€125.52B 144.89B USD | €0.00 0 USD | €353.85 408.46 USD | €354.40 409.1 USD | €125.52B 144.89B USD | 49.22 | €7.20 8.31 USD | ||
Pfizer Inc.
PFE.VI
AT
|
€21.18 24.45 USD |
-1.07
|
€120.71B 139.34B USD | €418.00 482.51 USD | €21.18 24.45 USD | €21.23 24.51 USD | €120.71B 139.34B USD | 18.41 | €1.15 1.33 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€165.65 191.22 USD |
0
|
€117.24B 135.34B USD | €0.00 0 USD | €156.30 180.42 USD | €165.65 191.22 USD | €117.24B 135.34B USD | 36.64 | €4.52 5.22 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€88.98 102.71 USD |
+0.47
|
€113.53B 131.05B USD | €0.00 0 USD | €88.98 102.71 USD | €89.34 103.13 USD | €113.53B 131.05B USD | 44.71 | €1.99 2.3 USD | ||
Stryker Corporation
SYK.VI
AT
|
€275.40 317.9 USD |
-1.25
|
€105.58B 121.87B USD | €44.00 50.79 USD | €275.40 317.9 USD | €278.00 320.9 USD | €105.58B 121.87B USD | 36.42 | €7.56 8.73 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€415.50 479.63 USD |
-1.08
|
€105.46B 121.73B USD | €0.00 0 USD | €415.50 479.63 USD | €415.85 480.03 USD | €105.46B 121.73B USD | 28.18 | €14.74 17.01 USD | ||
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€48.36 55.82 USD |
-0.65
|
€98.74B 113.98B USD | €0.00 0 USD | €48.36 55.82 USD | €48.44 55.91 USD | €98.74B 113.98B USD | 15.49 | €3.12 3.6 USD | ||
Medtronic plc
MDT.VI
AT
|
€71.32 82.33 USD |
0
|
€91.29B 105.38B USD | €0.00 0 USD | €70.94 81.89 USD | €71.32 82.33 USD | €91.29B 105.38B USD | 21.81 | €3.27 3.77 USD | ||
Sanofi
SANO.VI
AT
|
€73.04 84.31 USD |
-0.53
|
€87.42B 100.91B USD | €845.00 975.41 USD | €72.62 83.83 USD | €73.21 84.51 USD | €87.42B 100.91B USD | 18.44 | €3.96 4.57 USD | ||
EssilorLuxottica Société anonyme
EI.VI
AT
|
€165.95 191.56 USD |
-1.95
|
€76.37B 88.16B USD | €561.00 647.58 USD | €164.95 190.41 USD | €166.60 192.31 USD | €76.37B 88.16B USD | 33.32 | €4.98 5.75 USD | ||
The Cigna Group
CIGN.VI
AT
|
€251.00 289.74 USD |
+1.91
|
€66.40B 76.65B USD | €0.00 0 USD | €247.80 286.04 USD | €251.00 289.74 USD | €66.40B 76.65B USD | 12.16 | €20.64 23.83 USD | ||
Merck KGaA
MRCK.VI
AT
|
€139.60 161.15 USD |
-0.18
|
€60.69B 70.06B USD | €188.00 217.01 USD | €139.60 161.15 USD | €142.40 164.38 USD | €60.69B 70.06B USD | 23.94 | €5.83 6.73 USD | ||
Boston Scientific Corporation
BSXC.VI
AT
|
€39.14 45.18 USD |
-1.87
|
€58.18B 67.15B USD | €237.00 273.58 USD | €39.12 45.15 USD | €39.30 45.37 USD | €58.18B 67.15B USD | 18.72 | €2.09 2.41 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€543.60 627.5 USD |
-0.82
|
€56.99B 65.79B USD | €0.00 0 USD | €543.60 627.5 USD | €545.70 629.92 USD | €56.99B 65.79B USD | 15.16 | €35.85 41.38 USD | ||
UCB SA
UCB.VI
AT
|
€254.70 294.01 USD |
+0.16
|
€48.49B 55.97B USD | €0.00 0 USD | €253.80 292.97 USD | €254.70 294.01 USD | €48.49B 55.97B USD | 31.67 | €8.04 9.28 USD | ||
argenx SE
ARGX.VI
AT
|
€753.60 869.91 USD |
+0.86
|
€47.38B 54.69B USD | €0.00 0 USD | €750.80 866.67 USD | €753.60 869.91 USD | €47.38B 54.69B USD | 38.19 | €19.73 22.78 USD | ||
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€79.12 91.33 USD |
-0.28
|
€45.56B 52.59B USD | €0.00 0 USD | €79.00 91.19 USD | €79.12 91.33 USD | €45.56B 52.59B USD | 48.83 | €1.62 1.87 USD | ||
Takeda Pharmaceutical Company Limited
TKD.VI
AT
|
€27.52 31.77 USD |
-1.01
|
€43.48B 50.19B USD | €0.00 0 USD | €27.46 31.7 USD | €27.52 31.77 USD | €43.48B 50.19B USD | 0 | -€0.53 -0.6 USD | ||
Bayer Aktiengesellschaft
BAYN.VI
AT
|
€39.43 45.52 USD |
-0.81
|
€38.74B 44.72B USD | €1.49K 1.72K USD | €39.20 45.25 USD | €40.00 46.17 USD | €38.74B 44.72B USD | 0 | -€2.19 -2.5 USD | ||
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€483.10 557.66 USD |
-1.06
|
€38.11B 43.99B USD | €0.00 0 USD | €481.70 556.04 USD | €483.10 557.66 USD | €38.11B 43.99B USD | 40.56 | €11.91 13.75 USD | ||
Siemens Healthineers AG
SHL.VI
AT
|
€34.00 39.25 USD |
-1.08
|
€38.05B 43.93B USD | €0.00 0 USD | €33.49 38.66 USD | €34.00 39.25 USD | €38.05B 43.93B USD | 18.27 | €1.86 2.15 USD | ||
Becton, Dickinson and Company
BDX.VI
AT
|
€130.10 150.18 USD |
-0.04
|
€35.85B 41.38B USD | €0.00 0 USD | €130.10 150.18 USD | €130.30 150.41 USD | €35.85B 41.38B USD | 25.96 | €5.01 5.78 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.VI
AT
|
€29.80 34.4 USD |
-0.33
|
€34.70B 40.06B USD | €0.00 0 USD | €29.80 34.4 USD | €30.00 34.63 USD | €34.70B 40.06B USD | 25.47 | €1.17 1.35 USD | ||
Zoetis Inc.
ZOTS.VI
AT
|
€68.52 79.1 USD |
-0.95
|
€28.73B 33.16B USD | €0.00 0 USD | €68.52 79.1 USD | €68.66 79.26 USD | €28.73B 33.16B USD | 12.83 | €5.34 6.16 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€163.70 188.96 USD |
+1.21
|
€27.32B 31.54B USD | €0.00 0 USD | €163.70 188.96 USD | €164.60 190 USD | €27.32B 31.54B USD | 23.21 | €7.05 8.14 USD | ||
Biogen Inc.
BIIB.VI
AT
|
€176.74 204.02 USD |
+0.3
|
€26.09B 30.12B USD | €0.00 0 USD | €176.36 203.58 USD | €176.74 204.02 USD | €26.09B 30.12B USD | 21.71 | €8.14 9.4 USD | ||
ResMed Inc.
RMD.VI
AT
|
€174.45 201.37 USD |
+0.98
|
€25.31B 29.21B USD | €39.00 45.02 USD | €174.45 201.37 USD | €177.75 205.18 USD | €25.31B 29.21B USD | 19.23 | €9.07 10.47 USD | ||
DexCom, Inc.
DXCM.VI
AT
|
€61.80 71.34 USD |
+0.32
|
€23.85B 27.53B USD | €0.00 0 USD | €61.40 70.88 USD | €61.80 71.34 USD | €23.85B 27.53B USD | 30.29 | €2.04 2.35 USD | ||
Illumina, Inc.
ILMN.VI
AT
|
€154.50 178.34 USD |
-0.05
|
€23.38B 26.98B USD | €0.00 0 USD | €153.86 177.61 USD | €154.50 178.34 USD | €23.38B 26.98B USD | 32.12 | €4.81 5.55 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€23.77 27.44 USD |
+0.46
|
€23.10B 26.67B USD | €0.00 0 USD | €23.64 27.29 USD | €23.77 27.44 USD | €23.10B 26.67B USD | 23.76 | €1.00 1.15 USD | ||
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€39.86 46.01 USD |
-0.5
|
€22.45B 25.92B USD | €0.00 0 USD | €39.66 45.78 USD | €39.86 46.01 USD | €22.45B 25.92B USD | 14.87 | €2.68 3.09 USD | ||
Mettler-Toledo International Inc.
MTD.VI
AT
|
€1,059.00 1222.44 USD |
-0.47
|
€21.40B 24.7B USD | €0.00 0 USD | €1,059.00 1222.44 USD | €1,060.00 1223.59 USD | €21.40B 24.7B USD | 28.43 | €37.24 42.99 USD | ||
Moderna, Inc.
MRNA.VI
AT
|
€52.56 60.67 USD |
-4.28
|
€20.86B 24.07B USD | €279.00 322.06 USD | €52.56 60.67 USD | €53.09 61.28 USD | €20.86B 24.07B USD | 0 | -€7.12 -8.2 USD | ||
BioNTech SE
BNTX.VI
AT
|
€79.25 91.48 USD |
-0.5
|
€20.04B 23.13B USD | €64.00 73.88 USD | €79.25 91.48 USD | €79.30 91.54 USD | €20.04B 23.13B USD | 0 | -€5.07 -5.8 USD | ||
Sartorius Stedim Biotech S.A.
DIM.VI
AT
|
€169.90 196.12 USD |
0
|
€16.53B 19.08B USD | €0.00 0 USD | €167.10 192.89 USD | €169.90 196.12 USD | €16.53B 19.08B USD | 61.78 | €2.75 3.17 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€79.46 91.72 USD |
+3.22
|
€15.37B 17.75B USD | €0.00 0 USD | €79.46 91.72 USD | €79.56 91.84 USD | €15.37B 17.75B USD | 23.50 | €3.38 3.9 USD | ||
Sartorius Aktiengesellschaft
SRT3.VI
AT
|
€221.40 255.57 USD |
+0.36
|
€15.29B 17.65B USD | €96.00 110.82 USD | €217.30 250.84 USD | €221.40 255.57 USD | €15.29B 17.65B USD | 93.81 | €2.36 2.72 USD | ||
Hologic, Inc.
HOLX.VI
AT
|
€65.50 75.61 USD |
0
|
€14.62B 16.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.62B 16.88B USD | 0 | €0.00 0 USD | ||
Ipsen S.A.
IPN.VI
AT
|
€163.50 188.73 USD |
0
|
€13.51B 15.6B USD | €0.00 0 USD | €163.10 188.27 USD | €163.50 188.73 USD | €13.51B 15.6B USD | 30.79 | €5.31 6.13 USD | ||
Eurofins Scientific SE
ESF.VI
AT
|
€67.14 77.5 USD |
+0.36
|
€11.63B 13.42B USD | €0.00 0 USD | €67.14 77.5 USD | €67.14 77.5 USD | €11.63B 13.42B USD | 26.32 | €2.55 2.94 USD | ||
Coloplast A/S
COLO.VI
AT
|
€50.86 58.71 USD |
-0.08
|
€11.46B 13.23B USD | €0.00 0 USD | €50.26 58.02 USD | €50.86 58.71 USD | €11.46B 13.23B USD | 40.68 | €1.25 1.44 USD | ||
Align Technology, Inc.
ALGN.VI
AT
|
€152.25 175.75 USD |
+0.26
|
€10.90B 12.59B USD | €14.00 16.16 USD | €152.25 175.75 USD | €153.60 177.31 USD | €10.90B 12.59B USD | 29.22 | €5.21 6.01 USD | ||
Fresenius Medical Care AG
FME.VI
AT
|
€40.25 46.46 USD |
-4.51
|
€10.81B 12.48B USD | €516.00 595.64 USD | €39.66 45.78 USD | €40.25 46.46 USD | €10.81B 12.48B USD | 12.30 | €3.27 3.77 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.VI
AT
|
€51.60 59.56 USD |
+0.49
|
€10.50B 12.12B USD | €0.00 0 USD | €51.50 59.45 USD | €51.60 59.56 USD | €10.50B 12.12B USD | 22.93 | €2.25 2.6 USD | ||
BioMarin Pharmaceutical Inc.
BMRN.VI
AT
|
€50.80 58.64 USD |
+0.47
|
€9.82B 11.33B USD | €0.00 0 USD | €50.80 58.64 USD | €51.42 59.36 USD | €9.82B 11.33B USD | 41.63 | €1.22 1.41 USD | ||
Baxter International Inc.
BAX.VI
AT
|
€18.56 21.42 USD |
+1.01
|
€9.59B 11.07B USD | €0.00 0 USD | €18.51 21.36 USD | €18.56 21.42 USD | €9.59B 11.07B USD | 0 | -€1.67 -1.9 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€72.50 83.69 USD |
-0.68
|
€8.26B 9.53B USD | €82.00 94.66 USD | €72.50 83.69 USD | €73.00 84.27 USD | €8.26B 9.53B USD | 25.00 | €2.90 3.35 USD | ||
bioMérieux S.A.
BIM.VI
AT
|
€68.55 79.13 USD |
+0.88
|
€8.09B 9.33B USD | €0.00 0 USD | €67.90 78.38 USD | €68.55 79.13 USD | €8.09B 9.33B USD | 20.52 | €3.34 3.86 USD | ||
Demant A/S
DEMA.VI
AT
|
€35.78 41.3 USD |
+2.23
|
€7.55B 8.71B USD | €0.00 0 USD | €34.98 40.38 USD | €35.78 41.3 USD | €7.55B 8.71B USD | 23.85 | €1.50 1.73 USD | ||
Grifols, S.A.
GRF.VI
AT
|
€8.96 10.34 USD |
+0.04
|
€6.10B 7.04B USD | €0.00 0 USD | €8.96 10.34 USD | €8.97 10.36 USD | €6.10B 7.04B USD | 14.68 | €0.61 0.7 USD | ||
Avantor, Inc.
AVTR.VI
AT
|
€8.53 9.84 USD |
+1.52
|
€5.82B 6.72B USD | €0.00 0 USD | €8.53 9.84 USD | €8.59 9.91 USD | €5.82B 6.72B USD | 0 | -€0.71 -0.8 USD | ||
Fielmann Group AG
FIE.VI
AT
|
€43.35 50.04 USD |
-0.57
|
€3.64B 4.2B USD | €0.00 0 USD | €43.35 50.04 USD | €43.65 50.39 USD | €3.64B 4.2B USD | 17.76 | €2.44 2.82 USD | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€67.30 77.69 USD |
+0.42
|
€3.34B 3.85B USD | €271.00 312.82 USD | €66.86 77.18 USD | €67.58 78.01 USD | €3.34B 3.85B USD | 25.58 | €2.63 3.04 USD | ||
Amplifon S.p.A.
AMP.VI
AT
|
€10.17 11.73 USD |
+0.69
|
€2.70B 3.11B USD | €0.00 0 USD | €10.06 11.61 USD | €10.17 11.73 USD | €2.70B 3.11B USD | 32.79 | €0.31 0.36 USD | ||
Carl Zeiss Meditec AG
AFX.VI
AT
|
€27.84 32.14 USD |
-0.29
|
€2.44B 2.81B USD | €412.00 475.59 USD | €27.68 31.95 USD | €27.84 32.14 USD | €2.44B 2.81B USD | 20.32 | €1.37 1.58 USD | ||
DENTSPLY SIRONA Inc.
XRAY.VI
AT
|
€9.24 10.67 USD |
-0.67
|
€1.85B 2.14B USD | €0.00 0 USD | €9.24 10.67 USD | €9.25 10.68 USD | €1.85B 2.14B USD | 0 | -€2.76 -3.1 USD | ||
GN Store Nord A/S
GNSN.VI
AT
|
€11.94 13.78 USD |
-0.38
|
€1.74B 2.01B USD | €0.00 0 USD | €11.94 13.78 USD | €11.94 13.78 USD | €1.74B 2.01B USD | 49.72 | €0.24 0.28 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.VI
AT
|
€85.20 98.35 USD |
+0.12
|
€1.60B 1.85B USD | €0.00 0 USD | €84.60 97.66 USD | €85.20 98.35 USD | €1.60B 1.85B USD | 10.46 | €8.14 9.4 USD | ||
Lakefront Biotherapeutics NV
GLPG.VI
AT
|
€23.22 26.8 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €23.10 26.67 USD | €23.34 26.94 USD | €1.53B 1.77B USD | 3.13 | €7.41 8.55 USD | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€67.35 77.74 USD |
-0.22
|
€1.35B 1.56B USD | €801.00 924.62 USD | €66.55 76.82 USD | €68.80 79.42 USD | €1.35B 1.56B USD | 0 | -€1.86 -2.1 USD | ||
Gerresheimer AG
GXI.VI
AT
|
€26.50 30.59 USD |
+2.16
|
€915.31M 1.06B USD | €351.00 405.17 USD | €25.94 29.94 USD | €26.50 30.59 USD | €915.31M 1.06B USD | 38.97 | €0.68 0.78 USD | ||
CureVac N.V.
CVAC.VI
AT
|
€3.93 4.54 USD |
0
|
€892.31M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.31M 1.03B USD | 0 | €0.00 0 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.VI
AT
|
€12.70 14.66 USD |
0
|
€850.12M 981.32M USD | €0.00 0 USD | €12.70 14.66 USD | €12.70 14.66 USD | €850.12M 981.32M USD | 21.16 | €0.60 0.69 USD | ||
Evotec SE
EVT.VI
AT
|
€4.74 5.47 USD |
-2.39
|
€841.09M 970.89M USD | €5.16K 5.96K USD | €4.72 5.45 USD | €4.79 5.53 USD | €841.09M 970.89M USD | 0 | -€1.09 -1.2 USD | ||
Marinomed Biotech AG
MARI.VI
AT
|
€9.00 10.39 USD |
0
|
€17.99M 20.77M USD | €2.52K 2.9K USD | €9.00 10.39 USD | €9.25 10.68 USD | €17.99M 20.77M USD | 0.92 | €9.76 11.27 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}


