国家/地区：奥地利，交易所：Vienna ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Valneva SE VLA.VI | €3.61 3.95 USD |
+1.18
|
€624.35M 682.5M USD | €2.96K 3.24K USD | €3.53 3.86 USD | €3.62 3.95 USD | €624.35M 682.5M USD | 0 | -€0.65 -0.7 USD | ||
| Eli Lilly and Company LLYC.VI | €907.30 991.8 USD |
-0.12
|
€819.51B 895.84B USD | €120.00 131.18 USD | €907.30 991.8 USD | €918.40 1003.94 USD | €819.51B 895.84B USD | 52.29 | €17.35 18.97 USD | ||
| Johnson & Johnson JNJ.VI | €176.12 192.52 USD |
-1.26
|
€424.33B 463.84B USD | €8.00 8.75 USD | €175.04 191.34 USD | €176.36 192.79 USD | €424.33B 463.84B USD | 19.99 | €8.81 9.63 USD | ||
| AbbVie Inc. ABBV.VI | €192.40 210.32 USD |
-0.1
|
€340.04B 371.71B USD | €0.00 0 USD | €191.60 209.44 USD | €192.40 210.32 USD | €340.04B 371.71B USD | 171.78 | €1.12 1.22 USD | ||
| UnitedHealth Group Incorporated UNH.VI | €277.95 303.84 USD |
-2.37
|
€251.78B 275.23B USD | €70.00 76.52 USD | €274.25 299.79 USD | €278.10 304 USD | €251.78B 275.23B USD | 17.01 | €16.34 17.86 USD | ||
| Merck & Co., Inc. MRK.VI | €87.80 95.98 USD |
+1.5
|
€220.80B 241.37B USD | €7.00 7.65 USD | €85.60 93.57 USD | €87.80 95.98 USD | €220.80B 241.37B USD | 13.63 | €6.44 7.04 USD | ||
| Abbott Laboratories ABT.VI | €107.26 117.25 USD |
+0.69
|
€187.66B 205.14B USD | €40.00 43.73 USD | €106.56 116.48 USD | €107.26 117.25 USD | €187.66B 205.14B USD | 15.84 | €6.77 7.4 USD | ||
| Thermo Fisher Scientific Inc. TMOF.VI | €488.05 533.5 USD |
+1.97
|
€183.36B 200.44B USD | €0.00 0 USD | €482.60 527.55 USD | €488.05 533.5 USD | €183.36B 200.44B USD | 33.11 | €14.74 16.11 USD | ||
| Intuitive Surgical, Inc. ISRG.VI | €495.15 541.27 USD |
+1.89
|
€176.91B 193.38B USD | €0.00 0 USD | €489.20 534.76 USD | €495.15 541.27 USD | €176.91B 193.38B USD | 77.24 | €6.41 7.01 USD | ||
| Amgen Inc. AMGN.VI | €282.20 308.48 USD |
+0.11
|
€151.96B 166.11B USD | €0.00 0 USD | €278.50 304.44 USD | €282.20 308.48 USD | €151.96B 166.11B USD | 25.60 | €11.02 12.05 USD | ||
| Danaher Corporation DHRC.VI | €191.40 209.23 USD |
-0.54
|
€138.33B 151.21B USD | €0.00 0 USD | €191.40 209.23 USD | €191.40 209.23 USD | €138.33B 151.21B USD | 46.23 | €4.14 4.53 USD | ||
| Gilead Sciences, Inc. GILD.VI | €105.46 115.28 USD |
-1.51
|
€131.95B 144.24B USD | €0.00 0 USD | €105.46 115.28 USD | €106.12 116 USD | €131.95B 144.24B USD | 19.17 | €5.50 6.01 USD | ||
| EssilorLuxottica Société anonyme EI.VI | €272.40 297.77 USD |
-1.55
|
€126.13B 137.88B USD | €0.00 0 USD | €272.00 297.33 USD | €274.20 299.74 USD | €126.13B 137.88B USD | 52.89 | €5.15 5.63 USD | ||
| Pfizer Inc. PFE.VI | €21.52 23.52 USD |
-0.3
|
€122.36B 133.75B USD | €1.06K 1.16K USD | €21.40 23.39 USD | €21.57 23.57 USD | €122.36B 133.75B USD | 14.63 | €1.47 1.61 USD | ||
| Boston Scientific Corporation BSXC.VI | €81.80 89.42 USD |
-0.49
|
€121.26B 132.56B USD | €35.00 38.26 USD | €81.00 88.54 USD | €81.80 89.42 USD | €121.26B 132.56B USD | 51.44 | €1.59 1.74 USD | ||
| Stryker Corporation SYK.VI | €302.90 331.11 USD |
-0.46
|
€115.96B 126.76B USD | €0.00 0 USD | €300.90 328.92 USD | €304.10 332.42 USD | €115.96B 126.76B USD | 46.74 | €6.48 7.08 USD | ||
| Medtronic plc MDT.VI | €84.21 92.05 USD |
-0.15
|
€107.96B 118.01B USD | €0.00 0 USD | €84.21 92.05 USD | €84.27 92.12 USD | €107.96B 118.01B USD | 26.73 | €3.15 3.44 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.VI | €388.25 424.41 USD |
+0.34
|
€99.85B 109.15B USD | €31.00 33.89 USD | €385.60 421.51 USD | €389.75 426.05 USD | €99.85B 109.15B USD | 32.06 | €12.11 13.24 USD | ||
| Sanofi SANO.VI | €81.75 89.36 USD |
-0.26
|
€99.33B 108.58B USD | €54.00 59.03 USD | €81.56 89.16 USD | €82.36 90.03 USD | €99.33B 108.58B USD | 15.60 | €5.24 5.73 USD | ||
| Bristol-Myers Squibb Company BMYS.VI | €46.40 50.72 USD |
+0.36
|
€94.49B 103.29B USD | €0.00 0 USD | €46.05 50.33 USD | €46.40 50.72 USD | €94.49B 103.29B USD | 18.33 | €2.53 2.77 USD | ||
| CVS Health Corporation CVS.VI | €66.87 73.1 USD |
-0.21
|
€84.89B 92.79B USD | €0.00 0 USD | €65.59 71.7 USD | €66.87 73.1 USD | €84.89B 92.79B USD | 208.96 | €0.32 0.35 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.VI | €664.60 726.5 USD |
+1.93
|
€70.47B 77.03B USD | €0.00 0 USD | €652.00 712.72 USD | €664.60 726.5 USD | €70.47B 77.03B USD | 18.70 | €35.53 38.84 USD | ||
| The Cigna Group CIGN.VI | €232.90 254.59 USD |
-0.6
|
€62.21B 68.01B USD | €0.00 0 USD | €229.25 250.6 USD | €232.90 254.59 USD | €62.21B 68.01B USD | 12.10 | €19.24 21.03 USD | ||
| Merck KGaA MRCK.VI | €119.65 130.79 USD |
-0.17
|
€52.02B 56.87B USD | €0.00 0 USD | €118.55 129.59 USD | €119.65 130.79 USD | €52.02B 56.87B USD | 17.59 | €6.80 7.43 USD | ||
| Siemens Healthineers AG SHL.VI | €44.85 49.03 USD |
+1.15
|
€50.09B 54.75B USD | €0.00 0 USD | €44.45 48.59 USD | €44.85 49.03 USD | €50.09B 54.75B USD | 23.48 | €1.91 2.09 USD | ||
| Becton, Dickinson and Company BDX.VI | €167.65 183.26 USD |
+0.9
|
€47.76B 52.21B USD | €0.00 0 USD | €166.25 181.73 USD | €167.65 183.26 USD | €47.76B 52.21B USD | 33.86 | €4.95 5.41 USD | ||
| IDEXX Laboratories, Inc. IDXX.VI | €595.80 651.29 USD |
-0.77
|
€47.58B 52.01B USD | €0.00 0 USD | €595.20 650.63 USD | €598.20 653.91 USD | €47.58B 52.01B USD | 55.42 | €10.75 11.75 USD | ||
| Zoetis Inc. ZOTS.VI | €104.42 114.15 USD |
-1.34
|
€46.16B 50.46B USD | €0.00 0 USD | €103.34 112.96 USD | €104.58 114.32 USD | €46.16B 50.46B USD | 20.63 | €5.06 5.53 USD | ||
| UCB SA UCB.VI | €237.00 259.07 USD |
-0.25
|
€45.03B 49.22B USD | €0.00 0 USD | €237.00 259.07 USD | €239.80 262.13 USD | €45.03B 49.22B USD | 34.49 | €6.87 7.51 USD | ||
| argenx SE ARGX.VI | €727.00 794.71 USD |
+0.19
|
€44.76B 48.93B USD | €0.00 0 USD | €727.00 794.71 USD | €732.40 800.61 USD | €44.76B 48.93B USD | 36.56 | €19.88 21.73 USD | ||
| Edwards Lifesciences Corporation EWLS.VI | €73.64 80.5 USD |
+1.25
|
€42.73B 46.71B USD | €0.00 0 USD | €72.87 79.66 USD | €73.64 80.5 USD | €42.73B 46.71B USD | 37.95 | €1.94 2.12 USD | ||
| Takeda Pharmaceutical Company Limited TKD.VI | €25.40 27.77 USD |
+0.43
|
€41.98B 45.89B USD | €0.00 0 USD | €25.14 27.48 USD | €25.40 27.77 USD | €41.98B 45.89B USD | 230.90 | €0.11 0.12 USD | ||
| Bayer Aktiengesellschaft BAYN.VI | €35.63 38.95 USD |
+0.1
|
€35.02B 38.28B USD | €1.37K 1.5K USD | €35.49 38.8 USD | €35.85 39.18 USD | €35.02B 38.28B USD | 0 | -€0.20 -0.2 USD | ||
| IQVIA Holdings Inc. IQVH.VI | €189.60 207.26 USD |
+0.03
|
€32.37B 35.38B USD | €0.00 0 USD | €188.35 205.89 USD | €189.60 207.26 USD | €32.37B 35.38B USD | 30.58 | €6.20 6.78 USD | ||
| ResMed Inc. RMD.VI | €209.10 228.57 USD |
-0.1
|
€30.52B 33.36B USD | €0.00 0 USD | €207.10 226.39 USD | €209.30 228.79 USD | €30.52B 33.36B USD | 25.10 | €8.33 9.11 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.VI | €26.50 28.97 USD |
+2.32
|
€30.40B 33.23B USD | €0.00 0 USD | €25.90 28.31 USD | €26.50 28.97 USD | €30.40B 33.23B USD | 50.96 | €0.52 0.57 USD | ||
| Fresenius SE & Co. KGaA FRE.VI | €48.51 53.03 USD |
+0.39
|
€27.32B 29.87B USD | €0.00 0 USD | €47.88 52.34 USD | €48.51 53.03 USD | €27.32B 29.87B USD | 23.66 | €2.05 2.24 USD | ||
| Mettler-Toledo International Inc. MTD.VI | €1,204.50 1316.68 USD |
+0.88
|
€25.16B 27.5B USD | €0.00 0 USD | €1,196.50 1307.94 USD | €1,204.50 1316.68 USD | €25.16B 27.5B USD | 35.27 | €34.15 37.33 USD | ||
| DexCom, Inc. DXCM.VI | €57.58 62.94 USD |
+2.04
|
€22.74B 24.86B USD | €178.00 194.58 USD | €56.43 61.69 USD | €57.58 62.94 USD | €22.74B 24.86B USD | 37.63 | €1.53 1.67 USD | ||
| Biogen Inc. BIIB.VI | €149.25 163.15 USD |
+0.64
|
€21.90B 23.93B USD | €0.00 0 USD | €147.85 161.62 USD | €151.00 165.06 USD | €21.90B 23.93B USD | 15.97 | €9.34 10.21 USD | ||
| Koninklijke Philips N.V. PHIA.VI | €22.74 24.86 USD |
-0.7
|
€21.63B 23.65B USD | €1.37K 1.5K USD | €22.67 24.78 USD | €22.79 24.91 USD | €21.63B 23.65B USD | 142.12 | €0.16 0.17 USD | ||
| Sartorius Stedim Biotech S.A. DIM.VI | €204.60 223.66 USD |
-0.15
|
€19.91B 21.76B USD | €0.00 0 USD | €203.10 222.02 USD | €204.90 223.98 USD | €19.91B 21.76B USD | 75.77 | €2.70 2.95 USD | ||
| BioNTech SE BNTX.VI | €79.05 86.41 USD |
-0.06
|
€19.01B 20.78B USD | €1.90K 2.08K USD | €77.95 85.21 USD | €79.30 86.69 USD | €19.01B 20.78B USD | 0 | -€2.39 -2.6 USD | ||
| Illumina, Inc. ILMN.VI | €117.42 128.36 USD |
+2.53
|
€17.94B 19.61B USD | €0.00 0 USD | €115.12 125.84 USD | €117.42 128.36 USD | €17.94B 19.61B USD | 30.89 | €3.80 4.15 USD | ||
| Sartorius Aktiengesellschaft SRT3.VI | €243.60 266.29 USD |
+1.25
|
€16.82B 18.38B USD | €2.00 2.19 USD | €238.50 260.71 USD | €243.60 266.29 USD | €16.82B 18.38B USD | 126.87 | €1.92 2.1 USD | ||
| Coloplast A/S COLO.VI | €73.84 80.72 USD |
+0.87
|
€16.64B 18.19B USD | €0.00 0 USD | €72.52 79.27 USD | €73.84 80.72 USD | €16.64B 18.19B USD | 34.18 | €2.16 2.36 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.VI | €76.20 83.3 USD |
-0.29
|
€15.10B 16.51B USD | €0.00 0 USD | €75.66 82.71 USD | €76.20 83.3 USD | €15.10B 16.51B USD | 22.21 | €3.43 3.75 USD | ||
| Hologic, Inc. HOLX.VI | €64.00 69.96 USD |
0
|
€14.27B 15.59B USD | €0.00 0 USD | €64.00 69.96 USD | €64.50 70.51 USD | €14.27B 15.59B USD | 30.18 | €2.12 2.32 USD | ||
| bioMérieux S.A. BIM.VI | €108.80 118.93 USD |
0
|
€12.85B 14.04B USD | €0.00 0 USD | €108.00 118.06 USD | €108.80 118.93 USD | €12.85B 14.04B USD | 34.32 | €3.17 3.47 USD | ||
| Moderna, Inc. MRNA.VI | €29.97 32.76 USD |
+4.55
|
€12.05B 13.17B USD | €6.35K 6.94K USD | €28.59 31.25 USD | €29.97 32.76 USD | €12.05B 13.17B USD | 0 | -€6.86 -7.4 USD | ||
| Fresenius Medical Care AG FME.VI | €40.82 44.62 USD |
+0.89
|
€11.83B 12.93B USD | €0.00 0 USD | €40.20 43.94 USD | €40.82 44.62 USD | €11.83B 12.93B USD | 16.72 | €2.44 2.67 USD | ||
| Eurofins Scientific SE ESF.VI | €61.14 66.83 USD |
-1.58
|
€10.82B 11.83B USD | €0.00 0 USD | €61.14 66.83 USD | €62.04 67.82 USD | €10.82B 11.83B USD | 26.93 | €2.27 2.48 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.VI | €51.04 55.79 USD |
-3.77
|
€9.91B 10.83B USD | €0.00 0 USD | €51.04 55.79 USD | €52.18 57.04 USD | €9.91B 10.83B USD | 22.28 | €2.29 2.5 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | €48.20 52.69 USD |
+0.42
|
€9.88B 10.8B USD | €0.00 0 USD | €48.16 52.65 USD | €48.28 52.78 USD | €9.88B 10.8B USD | 24.97 | €1.93 2.11 USD | ||
| Ipsen S.A. IPN.VI | €118.60 129.65 USD |
-0.92
|
€9.84B 10.76B USD | €0.00 0 USD | €118.60 129.65 USD | €120.20 131.39 USD | €9.84B 10.76B USD | 22.08 | €5.37 5.87 USD | ||
| Align Technology, Inc. ALGN.VI | €135.85 148.5 USD |
-0.11
|
€9.75B 10.66B USD | €0.00 0 USD | €135.10 147.68 USD | €135.85 148.5 USD | €9.75B 10.66B USD | 30.94 | €4.39 4.8 USD | ||
| Baxter International Inc. BAX.VI | €16.21 17.72 USD |
-0.64
|
€8.33B 9.11B USD | €0.00 0 USD | €16.05 17.54 USD | €16.31 17.83 USD | €8.33B 9.11B USD | 0 | -€0.60 -0.6 USD | ||
| Henry Schein, Inc. HSIC.VI | €65.98 72.13 USD |
+0.09
|
€8.00B 8.75B USD | €0.00 0 USD | €65.60 71.71 USD | €66.30 72.47 USD | €8.00B 8.75B USD | 24.43 | €2.70 2.95 USD | ||
| Grifols, S.A. GRF.VI | €10.91 11.93 USD |
+1.44
|
€7.42B 8.12B USD | €0.00 0 USD | €10.88 11.89 USD | €10.99 12.01 USD | €7.42B 8.12B USD | 19.83 | €0.55 0.6 USD | ||
| Demant A/S DEMA.VI | €28.46 31.11 USD |
+0.57
|
€6.06B 6.63B USD | €0.00 0 USD | €28.14 30.76 USD | €28.48 31.13 USD | €6.06B 6.63B USD | 17.04 | €1.67 1.83 USD | ||
| Fielmann Group AG FIE.VI | €43.25 47.28 USD |
-0.35
|
€3.63B 3.97B USD | €0.00 0 USD | €42.85 46.84 USD | €43.25 47.28 USD | €3.63B 3.97B USD | 19.93 | €2.17 2.37 USD | ||
| Carl Zeiss Meditec AG AFX.VI | €40.32 44.08 USD |
+1.46
|
€3.55B 3.88B USD | €0.00 0 USD | €39.94 43.66 USD | €40.32 44.08 USD | €3.55B 3.88B USD | 25.04 | €1.61 1.76 USD | ||
| DiaSorin S.p.A. DIAS.VI | €64.62 70.64 USD |
+1.25
|
€3.49B 3.81B USD | €0.00 0 USD | €63.78 69.72 USD | €64.62 70.64 USD | €3.49B 3.81B USD | 18.62 | €3.47 3.79 USD | ||
| Amplifon S.p.A. AMP.VI | €13.68 14.95 USD |
+0.33
|
€3.02B 3.3B USD | €0.00 0 USD | €13.57 14.83 USD | €13.68 14.95 USD | €3.02B 3.3B USD | 26.82 | €0.51 0.56 USD | ||
| GN Store Nord A/S GNSN.VI | €13.75 15.03 USD |
-0.22
|
€2.00B 2.19B USD | €0.00 0 USD | €13.75 15.03 USD | €13.80 15.09 USD | €2.00B 2.19B USD | 22.16 | €0.62 0.68 USD | ||
| DENTSPLY SIRONA Inc. XRAY.VI | €9.61 10.51 USD |
+1.22
|
€1.93B 2.11B USD | €0.00 0 USD | €9.61 10.51 USD | €9.62 10.52 USD | €1.93B 2.11B USD | 0 | -€3.75 -4.09 USD | ||
| Galapagos NV GLPG.VI | €27.66 30.24 USD |
+2.83
|
€1.82B 1.99B USD | €0.00 0 USD | €27.58 30.15 USD | €27.76 30.35 USD | €1.82B 1.99B USD | 0 | -€6.74 -7.3 USD | ||
| Redcare Pharmacy NV SHOP.VI | €65.50 71.6 USD |
-0.15
|
€1.32B 1.44B USD | €90.00 98.38 USD | €63.85 69.8 USD | €66.15 72.31 USD | €1.32B 1.44B USD | 0 | -€1.76 -1.9 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.VI | €68.30 74.66 USD |
+1.34
|
€1.28B 1.4B USD | €0.00 0 USD | €66.80 73.02 USD | €68.30 74.66 USD | €1.28B 1.4B USD | 10.63 | €6.42 7.02 USD | ||
| Gerresheimer AG GXI.VI | €27.80 30.39 USD |
+3.19
|
€960.21M 1.05B USD | €0.00 0 USD | €26.90 29.41 USD | €27.80 30.39 USD | €960.21M 1.05B USD | 40.88 | €0.68 0.74 USD | ||
| Evotec SE EVT.VI | €5.21 5.7 USD |
+0.5
|
€925.65M 1.01B USD | €200.00 218.63 USD | €5.17 5.65 USD | €5.27 5.77 USD | €925.65M 1.01B USD | 0 | -€0.90 -0.9 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | €13.00 14.21 USD |
-2.26
|
€870.20M 951.25M USD | €0.00 0 USD | €13.00 14.21 USD | €13.10 14.32 USD | €870.20M 951.25M USD | 22.80 | €0.57 0.62 USD | ||
| CureVac N.V. CVAC.VI | €3.31 3.61 USD |
-5.6
|
€750.63M 820.54M USD | €2.00K 2.19K USD | €3.31 3.61 USD | €3.52 3.85 USD | €750.63M 820.54M USD | 5.79 | €0.57 0.62 USD | ||
| Marinomed Biotech AG MARI.VI | €19.00 20.77 USD |
-1.3
|
€34.96M 38.21M USD | €1.26K 1.38K USD | €18.65 20.39 USD | €19.30 21.1 USD | €34.96M 38.21M USD | 3.47 | €5.46 5.97 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}