国家/地区：奥地利，交易所：Vienna ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Valneva SE VLA.VI | €3.76 4.11 USD |
-3.44
|
€645.41M 705.52M USD | €5.30K 5.79K USD | €3.76 4.11 USD | €3.84 4.2 USD | €645.41M 705.52M USD | 0 | -€0.65 -0.7 USD | ||
| Eli Lilly and Company LLYC.VI | €916.10 1001.42 USD |
-0.2
|
€827.46B 904.53B USD | €115.00 125.71 USD | €907.10 991.58 USD | €916.10 1001.42 USD | €827.46B 904.53B USD | 51.99 | €17.62 19.26 USD | ||
| Johnson & Johnson JNJ.VI | €176.10 192.5 USD |
-0.84
|
€424.28B 463.79B USD | €65.00 71.05 USD | €175.96 192.35 USD | €176.88 193.35 USD | €424.28B 463.79B USD | 19.72 | €8.93 9.76 USD | ||
| AbbVie Inc. ABBV.VI | €194.40 212.51 USD |
+0.21
|
€343.58B 375.58B USD | €0.00 0 USD | €193.80 211.85 USD | €194.80 212.94 USD | €343.58B 375.58B USD | 170.52 | €1.14 1.25 USD | ||
| UnitedHealth Group Incorporated UNH.VI | €280.90 307.06 USD |
+0.16
|
€254.45B 278.15B USD | €0.00 0 USD | €277.75 303.62 USD | €280.90 307.06 USD | €254.45B 278.15B USD | 16.97 | €16.55 18.09 USD | ||
| Merck & Co., Inc. MRK.VI | €87.20 95.32 USD |
-1.69
|
€219.29B 239.72B USD | €125.00 136.64 USD | €87.20 95.32 USD | €88.10 96.31 USD | €219.29B 239.72B USD | 13.37 | €6.52 7.13 USD | ||
| Abbott Laboratories ABT.VI | €108.94 119.09 USD |
-1.68
|
€190.60B 208.35B USD | €0.00 0 USD | €108.94 119.09 USD | €110.48 120.77 USD | €190.60B 208.35B USD | 15.88 | €6.86 7.5 USD | ||
| Thermo Fisher Scientific Inc. TMOF.VI | €501.50 548.21 USD |
-1.22
|
€188.42B 205.97B USD | €0.00 0 USD | €501.50 548.21 USD | €505.10 552.14 USD | €188.42B 205.97B USD | 33.59 | €14.93 16.32 USD | ||
| Intuitive Surgical, Inc. ISRG.VI | €486.95 532.3 USD |
-0.86
|
€173.98B 190.18B USD | €0.00 0 USD | €486.05 531.32 USD | €489.20 534.76 USD | €173.98B 190.18B USD | 74.57 | €6.53 7.14 USD | ||
| Amgen Inc. AMGN.VI | €293.00 320.29 USD |
+0.43
|
€157.77B 172.47B USD | €86.00 94.01 USD | €289.80 316.79 USD | €294.10 321.49 USD | €157.77B 172.47B USD | 26.30 | €11.14 12.18 USD | ||
| EssilorLuxottica Société anonyme EI.VI | €306.60 335.16 USD |
-0.03
|
€141.97B 155.19B USD | €0.00 0 USD | €306.60 335.16 USD | €309.10 337.89 USD | €141.97B 155.19B USD | 59.53 | €5.15 5.63 USD | ||
| Danaher Corporation DHRC.VI | €195.68 213.9 USD |
+0.52
|
€141.42B 154.59B USD | €0.00 0 USD | €193.30 211.3 USD | €195.68 213.9 USD | €141.42B 154.59B USD | 46.70 | €4.19 4.58 USD | ||
| Gilead Sciences, Inc. GILD.VI | €107.20 117.18 USD |
-0.24
|
€134.13B 146.62B USD | €210.00 229.56 USD | €106.78 116.72 USD | €107.26 117.25 USD | €134.13B 146.62B USD | 19.24 | €5.57 6.09 USD | ||
| Boston Scientific Corporation BSXC.VI | €87.00 95.1 USD |
-0.46
|
€128.97B 140.98B USD | €480.00 524.7 USD | €87.00 95.1 USD | €87.40 95.54 USD | €128.97B 140.98B USD | 54.03 | €1.61 1.76 USD | ||
| Pfizer Inc. PFE.VI | €21.68 23.69 USD |
-1.14
|
€123.24B 134.72B USD | €20.00 21.86 USD | €21.68 23.69 USD | €21.85 23.88 USD | €123.24B 134.72B USD | 14.64 | €1.48 1.62 USD | ||
| Stryker Corporation SYK.VI | €318.90 348.6 USD |
-0.56
|
€122.08B 133.45B USD | €0.00 0 USD | €318.90 348.6 USD | €321.10 351.01 USD | €122.08B 133.45B USD | 48.53 | €6.57 7.18 USD | ||
| Medtronic plc MDT.VI | €88.36 96.59 USD |
-1.37
|
€113.28B 123.83B USD | €0.00 0 USD | €88.36 96.59 USD | €89.05 97.34 USD | €113.28B 123.83B USD | 27.78 | €3.18 3.48 USD | ||
| Sanofi SANO.VI | €86.39 94.44 USD |
-0.13
|
€104.97B 114.75B USD | €262.00 286.4 USD | €86.39 94.44 USD | €87.04 95.15 USD | €104.97B 114.75B USD | 16.48 | €5.24 5.73 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.VI | €372.70 407.41 USD |
+1.07
|
€95.85B 104.78B USD | €0.00 0 USD | €366.80 400.96 USD | €372.70 407.41 USD | €95.85B 104.78B USD | 30.44 | €12.24 13.38 USD | ||
| Bristol-Myers Squibb Company BMYS.VI | €42.13 46.05 USD |
-0.52
|
€85.79B 93.78B USD | €0.00 0 USD | €42.08 46 USD | €42.35 46.29 USD | €85.79B 93.78B USD | 16.45 | €2.56 2.8 USD | ||
| CVS Health Corporation CVS.VI | €67.29 73.56 USD |
-1.67
|
€85.42B 93.38B USD | €0.00 0 USD | €67.29 73.56 USD | €68.32 74.68 USD | €85.42B 93.38B USD | 203.90 | €0.33 0.36 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.VI | €636.20 695.45 USD |
-3.02
|
€67.45B 73.74B USD | €0.00 0 USD | €636.00 695.23 USD | €645.20 705.29 USD | €67.45B 73.74B USD | 17.69 | €35.95 39.3 USD | ||
| The Cigna Group CIGN.VI | €236.10 258.09 USD |
-0.65
|
€63.07B 68.94B USD | €0.00 0 USD | €235.75 257.71 USD | €236.80 258.85 USD | €63.07B 68.94B USD | 12.11 | €19.49 21.31 USD | ||
| Merck KGaA MRCK.VI | €117.00 127.9 USD |
+0.34
|
€50.87B 55.61B USD | €0.00 0 USD | €115.70 126.48 USD | €117.00 127.9 USD | €50.87B 55.61B USD | 17.20 | €6.80 7.43 USD | ||
| IDEXX Laboratories, Inc. IDXX.VI | €631.00 689.77 USD |
-0.69
|
€50.39B 55.08B USD | €0.00 0 USD | €626.80 685.18 USD | €631.00 689.77 USD | €50.39B 55.08B USD | 58.04 | €10.87 11.88 USD | ||
| argenx SE ARGX.VI | €778.80 851.33 USD |
+0.28
|
€47.95B 52.42B USD | €0.00 0 USD | €766.80 838.22 USD | €780.00 852.65 USD | €47.95B 52.42B USD | 38.57 | €20.19 22.07 USD | ||
| Siemens Healthineers AG SHL.VI | €42.53 46.49 USD |
-0.44
|
€47.50B 51.92B USD | €0.00 0 USD | €42.39 46.34 USD | €42.58 46.55 USD | €47.50B 51.92B USD | 22.26 | €1.91 2.09 USD | ||
| Zoetis Inc. ZOTS.VI | €106.74 116.68 USD |
-3.77
|
€47.19B 51.58B USD | €0.00 0 USD | €106.74 116.68 USD | €109.84 120.07 USD | €47.19B 51.58B USD | 20.84 | €5.12 5.6 USD | ||
| Becton, Dickinson and Company BDX.VI | €164.15 179.44 USD |
-1
|
€46.85B 51.21B USD | €0.00 0 USD | €164.15 179.44 USD | €165.45 180.86 USD | €46.85B 51.21B USD | 32.69 | €5.02 5.49 USD | ||
| UCB SA UCB.VI | €241.10 263.55 USD |
-0.29
|
€45.81B 50.07B USD | €0.00 0 USD | €238.30 260.49 USD | €241.70 264.21 USD | €45.81B 50.07B USD | 35.09 | €6.87 7.51 USD | ||
| Edwards Lifesciences Corporation EWLS.VI | €72.24 78.97 USD |
-2.55
|
€41.92B 45.83B USD | €0.00 0 USD | €72.24 78.97 USD | €73.42 80.26 USD | €41.92B 45.83B USD | 36.85 | €1.96 2.14 USD | ||
| Takeda Pharmaceutical Company Limited TKD.VI | €24.65 26.95 USD |
-0.64
|
€40.74B 44.53B USD | €0.00 0 USD | €24.63 26.92 USD | €24.71 27.01 USD | €40.74B 44.53B USD | 224.09 | €0.11 0.12 USD | ||
| Bayer Aktiengesellschaft BAYN.VI | €35.00 38.26 USD |
+15.06
|
€34.40B 37.6B USD | €21.93K 23.97K USD | €33.09 36.17 USD | €35.00 38.26 USD | €34.40B 37.6B USD | 0 | -€0.20 -0.2 USD | ||
| IQVIA Holdings Inc. IQVH.VI | €196.90 215.24 USD |
-0.63
|
€33.61B 36.74B USD | €0.00 0 USD | €196.90 215.24 USD | €198.20 216.66 USD | €33.61B 36.74B USD | 31.45 | €6.26 6.84 USD | ||
| ResMed Inc. RMD.VI | €216.70 236.88 USD |
-0.46
|
€31.63B 34.58B USD | €0.00 0 USD | €213.80 233.71 USD | €216.70 236.88 USD | €31.63B 34.58B USD | 25.73 | €8.42 9.2 USD | ||
| Mettler-Toledo International Inc. MTD.VI | €1,258.00 1375.16 USD |
-0.91
|
€26.28B 28.72B USD | €0.00 0 USD | €1,258.00 1375.16 USD | €1,272.00 1390.47 USD | €26.28B 28.72B USD | 36.43 | €34.53 37.75 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.VI | €22.90 25.03 USD |
-0.43
|
€26.27B 28.72B USD | €0.00 0 USD | €22.90 25.03 USD | €23.30 25.47 USD | €26.27B 28.72B USD | 43.20 | €0.53 0.58 USD | ||
| Fresenius SE & Co. KGaA FRE.VI | €46.62 50.96 USD |
+0.37
|
€26.26B 28.7B USD | €7.00 7.65 USD | €46.25 50.56 USD | €46.64 50.98 USD | €26.26B 28.7B USD | 22.74 | €2.05 2.24 USD | ||
| Koninklijke Philips N.V. PHIA.VI | €24.24 26.5 USD |
-0.78
|
€23.06B 25.21B USD | €0.00 0 USD | €24.24 26.5 USD | €24.38 26.65 USD | €23.06B 25.21B USD | 151.50 | €0.16 0.17 USD | ||
| Biogen Inc. BIIB.VI | €153.30 167.58 USD |
+0.39
|
€22.49B 24.58B USD | €0.00 0 USD | €152.40 166.59 USD | €153.30 167.58 USD | €22.49B 24.58B USD | 16.22 | €9.45 10.33 USD | ||
| DexCom, Inc. DXCM.VI | €56.05 61.27 USD |
+2.23
|
€22.14B 24.2B USD | €0.00 0 USD | €54.64 59.73 USD | €56.26 61.5 USD | €22.14B 24.2B USD | 36.16 | €1.55 1.69 USD | ||
| Sartorius Stedim Biotech S.A. DIM.VI | €207.20 226.5 USD |
-1.38
|
€20.16B 22.04B USD | €0.00 0 USD | €206.20 225.4 USD | €207.30 226.61 USD | €20.16B 22.04B USD | 76.45 | €2.71 2.96 USD | ||
| BioNTech SE BNTX.VI | €83.00 90.73 USD |
-2.64
|
€19.96B 21.82B USD | €0.00 0 USD | €83.00 90.73 USD | €84.90 92.81 USD | €19.96B 21.82B USD | 0 | -€2.39 -2.6 USD | ||
| Coloplast A/S COLO.VI | €77.02 84.19 USD |
-2.43
|
€17.36B 18.97B USD | €0.00 0 USD | €77.02 84.19 USD | €78.46 85.77 USD | €17.36B 18.97B USD | 35.65 | €2.16 2.36 USD | ||
| Sartorius Aktiengesellschaft SRT3.VI | €248.20 271.32 USD |
-1.51
|
€17.14B 18.73B USD | €0.00 0 USD | €245.50 268.36 USD | €248.20 271.32 USD | €17.14B 18.73B USD | 127.93 | €1.94 2.12 USD | ||
| Illumina, Inc. ILMN.VI | €110.16 120.42 USD |
-1.11
|
€16.83B 18.4B USD | €0.00 0 USD | €110.16 120.42 USD | €111.54 121.93 USD | €16.83B 18.4B USD | 28.68 | €3.84 4.2 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.VI | €81.64 89.24 USD |
-2.04
|
€16.18B 17.69B USD | €0.00 0 USD | €81.62 89.22 USD | €82.16 89.81 USD | €16.18B 17.69B USD | 23.45 | €3.48 3.8 USD | ||
| Hologic, Inc. HOLX.VI | €64.50 70.51 USD |
-0.77
|
€14.38B 15.72B USD | €0.00 0 USD | €64.50 70.51 USD | €64.50 70.51 USD | €14.38B 15.72B USD | 29.99 | €2.15 2.35 USD | ||
| bioMérieux S.A. BIM.VI | €108.10 118.17 USD |
-0.73
|
€12.76B 13.95B USD | €0.00 0 USD | €108.10 118.17 USD | €108.40 118.5 USD | €12.76B 13.95B USD | 34.10 | €3.17 3.47 USD | ||
| Fresenius Medical Care AG FME.VI | €40.86 44.67 USD |
-0.22
|
€11.84B 12.95B USD | €0.00 0 USD | €40.64 44.43 USD | €40.86 44.67 USD | €11.84B 12.95B USD | 16.74 | €2.44 2.67 USD | ||
| Eurofins Scientific SE ESF.VI | €59.40 64.93 USD |
+0.64
|
€10.57B 11.56B USD | €1.21K 1.32K USD | €58.88 64.36 USD | €60.26 65.87 USD | €10.57B 11.56B USD | 26.16 | €2.27 2.48 USD | ||
| Ipsen S.A. IPN.VI | €124.90 136.53 USD |
+0.81
|
€10.35B 11.32B USD | €0.00 0 USD | €124.60 136.2 USD | €125.40 137.08 USD | €10.35B 11.32B USD | 23.30 | €5.36 5.86 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | €49.84 54.48 USD |
-0.62
|
€10.21B 11.16B USD | €0.00 0 USD | €49.84 54.48 USD | €50.20 54.88 USD | €10.21B 11.16B USD | 25.69 | €1.94 2.12 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.VI | €47.04 51.42 USD |
-1.22
|
€9.13B 9.99B USD | €0.00 0 USD | €47.04 51.42 USD | €47.55 51.98 USD | €9.13B 9.99B USD | 20.27 | €2.32 2.54 USD | ||
| Align Technology, Inc. ALGN.VI | €126.95 138.77 USD |
0
|
€9.11B 9.96B USD | €0.00 0 USD | €125.55 137.24 USD | €126.95 138.77 USD | €9.11B 9.96B USD | 28.59 | €4.44 4.85 USD | ||
| Moderna, Inc. MRNA.VI | €20.81 22.75 USD |
-0.88
|
€8.37B 9.15B USD | €1.89K 2.07K USD | €20.70 22.62 USD | €21.11 23.08 USD | €8.37B 9.15B USD | 0 | -€6.95 -7.5 USD | ||
| Baxter International Inc. BAX.VI | €16.21 17.72 USD |
-1.15
|
€8.33B 9.11B USD | €0.00 0 USD | €16.21 17.72 USD | €16.51 18.05 USD | €8.33B 9.11B USD | 0 | -€0.60 -0.6 USD | ||
| Henry Schein, Inc. HSIC.VI | €62.50 68.32 USD |
-3.01
|
€7.58B 8.28B USD | €0.00 0 USD | €62.50 68.32 USD | €63.28 69.17 USD | €7.58B 8.28B USD | 22.89 | €2.73 2.98 USD | ||
| Grifols, S.A. GRF.VI | €10.55 11.53 USD |
+0.52
|
€7.18B 7.84B USD | €0.00 0 USD | €10.48 11.46 USD | €10.56 11.54 USD | €7.18B 7.84B USD | 19.17 | €0.55 0.6 USD | ||
| Demant A/S DEMA.VI | €28.98 31.68 USD |
-1.23
|
€6.17B 6.75B USD | €0.00 0 USD | €28.98 31.68 USD | €29.56 32.31 USD | €6.17B 6.75B USD | 17.35 | €1.67 1.83 USD | ||
| Carl Zeiss Meditec AG AFX.VI | €43.02 47.03 USD |
-1.51
|
€3.77B 4.12B USD | €0.00 0 USD | €43.02 47.03 USD | €43.18 47.2 USD | €3.77B 4.12B USD | 25.15 | €1.71 1.87 USD | ||
| Fielmann Group AG FIE.VI | €43.05 47.06 USD |
-1.15
|
€3.62B 3.95B USD | €0.00 0 USD | €43.05 47.06 USD | €43.75 47.82 USD | €3.62B 3.95B USD | 19.83 | €2.17 2.37 USD | ||
| DiaSorin S.p.A. DIAS.VI | €60.94 66.62 USD |
-0.78
|
€3.29B 3.59B USD | €0.00 0 USD | €60.94 66.62 USD | €61.32 67.03 USD | €3.29B 3.59B USD | 17.61 | €3.46 3.78 USD | ||
| Amplifon S.p.A. AMP.VI | €13.24 14.47 USD |
+0.57
|
€2.92B 3.19B USD | €0.00 0 USD | €13.24 14.47 USD | €13.32 14.56 USD | €2.92B 3.19B USD | 25.95 | €0.51 0.56 USD | ||
| GN Store Nord A/S GNSN.VI | €14.26 15.58 USD |
-0.11
|
€2.08B 2.27B USD | €0.00 0 USD | €14.18 15.5 USD | €14.47 15.81 USD | €2.08B 2.27B USD | 22.99 | €0.62 0.68 USD | ||
| DENTSPLY SIRONA Inc. XRAY.VI | €9.57 10.46 USD |
-1.48
|
€1.92B 2.1B USD | €0.00 0 USD | €9.57 10.46 USD | €9.73 10.63 USD | €1.92B 2.1B USD | 0 | -€3.79 -4.1 USD | ||
| Galapagos NV GLPG.VI | €26.92 29.43 USD |
-1.17
|
€1.81B 1.98B USD | €302.00 330.13 USD | €26.64 29.12 USD | €27.04 29.56 USD | €1.81B 1.98B USD | 0 | -€6.74 -7.3 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.VI | €69.30 75.75 USD |
-0.29
|
€1.30B 1.42B USD | €0.00 0 USD | €68.70 75.1 USD | €69.30 75.75 USD | €1.30B 1.42B USD | 10.79 | €6.42 7.02 USD | ||
| Redcare Pharmacy NV SHOP.VI | €63.80 69.74 USD |
-0.55
|
€1.28B 1.4B USD | €0.00 0 USD | €63.20 69.09 USD | €64.25 70.23 USD | €1.28B 1.4B USD | 0 | -€1.76 -1.9 USD | ||
| CureVac N.V. CVAC.VI | €4.42 4.83 USD |
-2.64
|
€1.00B 1.1B USD | €0.00 0 USD | €4.35 4.76 USD | €4.44 4.85 USD | €1.00B 1.1B USD | 7.75 | €0.57 0.62 USD | ||
| Evotec SE EVT.VI | €5.58 6.1 USD |
-2.11
|
€991.00M 1.08B USD | €0.00 0 USD | €5.55 6.07 USD | €5.60 6.13 USD | €991.00M 1.08B USD | 0 | -€0.90 -0.9 USD | ||
| Gerresheimer AG GXI.VI | €25.76 28.16 USD |
-3.52
|
€889.75M 972.62M USD | €0.00 0 USD | €25.76 28.16 USD | €26.68 29.16 USD | €889.75M 972.62M USD | 37.88 | €0.68 0.74 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | €12.10 13.23 USD |
-1.63
|
€809.96M 885.39M USD | €0.00 0 USD | €12.10 13.23 USD | €12.20 13.34 USD | €809.96M 885.39M USD | 21.22 | €0.57 0.62 USD | ||
| Marinomed Biotech AG MARI.VI | €19.45 21.26 USD |
-0.26
|
€35.79M 39.12M USD | €100.00 109.31 USD | €19.45 21.26 USD | €19.45 21.26 USD | €35.79M 39.12M USD | 3.56 | €5.46 5.97 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}