$2.19T
总市值
$101.02B
总容积
BTC 56.04%     ETH 9.01%
比特币主导

国家/地区:奥地利,交易所:Vienna ,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
at Valneva SE VLA.VI AT €2.20 2.54 USD
-4.02
€417.03M 481.4M USD €3.26K 3.76K USD €2.19 2.53 USD €2.26 2.61 USD €417.03M 481.4M USD 0 -€0.80 -0.9 USD
Eli Lilly and Company Eli Lilly and Company LLYC.VI AT €982.60 1134.25 USD
+0.27
€876.23B 1.01T USD €0.00 0 USD €982.60 1134.25 USD €984.20 1136.1 USD €876.23B 1.01T USD 39.94 €24.60 28.4 USD
Johnson & Johnson Johnson & Johnson JNJ.VI AT €211.00 243.56 USD
-0.5
€507.92B 586.31B USD €0.00 0 USD €210.90 243.45 USD €211.00 243.56 USD €507.92B 586.31B USD 27.94 €7.55 8.72 USD
AbbVie Inc. AbbVie Inc. ABBV.VI AT €206.00 237.79 USD
-0.05
€363.96B 420.13B USD €0.00 0 USD €205.70 237.45 USD €206.00 237.79 USD €363.96B 420.13B USD 115.08 €1.79 2.07 USD
UnitedHealth Group Incorporated UnitedHealth Group Incorporated UNH.VI AT €356.20 411.17 USD
-0.72
€323.48B 373.41B USD €39.00 45.02 USD €356.20 411.17 USD €357.60 412.79 USD €323.48B 373.41B USD 30.62 €11.63 13.42 USD
Merck & Co., Inc. Merck & Co., Inc. MRK.VI AT €105.56 121.85 USD
-0.36
€260.71B 300.95B USD €12.00 13.85 USD €105.30 121.55 USD €105.56 121.85 USD €260.71B 300.95B USD 34.05 €3.10 3.58 USD
at Amgen Inc. AMGN.VI AT €306.15 353.4 USD
-1.4
€165.23B 190.73B USD €0.00 0 USD €306.15 353.4 USD €307.70 355.19 USD €165.23B 190.73B USD 24.33 €12.58 14.52 USD
Thermo Fisher Scientific Inc. Thermo Fisher Scientific Inc. TMOF.VI AT €431.90 498.56 USD
+0.49
€160.50B 185.27B USD €0.00 0 USD €431.90 498.56 USD €432.40 499.13 USD €160.50B 185.27B USD 27.16 €15.90 18.35 USD
Abbott Laboratories Abbott Laboratories ABT.VI AT €79.52 91.79 USD
-1.32
€138.51B 159.89B USD €0.00 0 USD €79.52 91.79 USD €79.52 91.79 USD €138.51B 159.89B USD 25.40 €3.13 3.61 USD
at Gilead Sciences, Inc. GILD.VI AT €109.52 126.42 USD
-1.03
€135.98B 156.96B USD €60.00 69.26 USD €109.52 126.42 USD €110.44 127.48 USD €135.98B 156.96B USD 17.03 €6.43 7.42 USD
at Intuitive Surgical, Inc. ISRG.VI AT €354.40 409.1 USD
-0.6
€125.52B 144.89B USD €0.00 0 USD €353.85 408.46 USD €354.40 409.1 USD €125.52B 144.89B USD 49.22 €7.20 8.31 USD
Pfizer Inc. Pfizer Inc. PFE.VI AT €21.18 24.45 USD
-1.07
€120.71B 139.34B USD €418.00 482.51 USD €21.18 24.45 USD €21.23 24.51 USD €120.71B 139.34B USD 18.41 €1.15 1.33 USD
Danaher Corporation Danaher Corporation DHRC.VI AT €165.65 191.22 USD
0
€117.24B 135.34B USD €0.00 0 USD €156.30 180.42 USD €165.65 191.22 USD €117.24B 135.34B USD 36.64 €4.52 5.22 USD
at CVS Health Corporation CVS.VI AT €88.98 102.71 USD
+0.47
€113.53B 131.05B USD €0.00 0 USD €88.98 102.71 USD €89.34 103.13 USD €113.53B 131.05B USD 44.71 €1.99 2.3 USD
at Stryker Corporation SYK.VI AT €275.40 317.9 USD
-1.25
€105.58B 121.87B USD €44.00 50.79 USD €275.40 317.9 USD €278.00 320.9 USD €105.58B 121.87B USD 36.42 €7.56 8.73 USD
at Vertex Pharmaceuticals Incorporated VRTX.VI AT €415.50 479.63 USD
-1.08
€105.46B 121.73B USD €0.00 0 USD €415.50 479.63 USD €415.85 480.03 USD €105.46B 121.73B USD 28.18 €14.74 17.01 USD
at Bristol-Myers Squibb Company BMYS.VI AT €48.36 55.82 USD
-0.65
€98.74B 113.98B USD €0.00 0 USD €48.36 55.82 USD €48.44 55.91 USD €98.74B 113.98B USD 15.49 €3.12 3.6 USD
Medtronic plc Medtronic plc MDT.VI AT €71.32 82.33 USD
0
€91.29B 105.38B USD €0.00 0 USD €70.94 81.89 USD €71.32 82.33 USD €91.29B 105.38B USD 21.81 €3.27 3.77 USD
at Sanofi SANO.VI AT €73.04 84.31 USD
-0.53
€87.42B 100.91B USD €845.00 975.41 USD €72.62 83.83 USD €73.21 84.51 USD €87.42B 100.91B USD 18.44 €3.96 4.57 USD
at EssilorLuxottica Société anonyme EI.VI AT €165.95 191.56 USD
-1.95
€76.37B 88.16B USD €561.00 647.58 USD €164.95 190.41 USD €166.60 192.31 USD €76.37B 88.16B USD 33.32 €4.98 5.75 USD
at The Cigna Group CIGN.VI AT €251.00 289.74 USD
+1.91
€66.40B 76.65B USD €0.00 0 USD €247.80 286.04 USD €251.00 289.74 USD €66.40B 76.65B USD 12.16 €20.64 23.83 USD
at Merck KGaA MRCK.VI AT €139.60 161.15 USD
-0.18
€60.69B 70.06B USD €188.00 217.01 USD €139.60 161.15 USD €142.40 164.38 USD €60.69B 70.06B USD 23.94 €5.83 6.73 USD
at Boston Scientific Corporation BSXC.VI AT €39.14 45.18 USD
-1.87
€58.18B 67.15B USD €237.00 273.58 USD €39.12 45.15 USD €39.30 45.37 USD €58.18B 67.15B USD 18.72 €2.09 2.41 USD
at Regeneron Pharmaceuticals, Inc. REGN.VI AT €543.60 627.5 USD
-0.82
€56.99B 65.79B USD €0.00 0 USD €543.60 627.5 USD €545.70 629.92 USD €56.99B 65.79B USD 15.16 €35.85 41.38 USD
at UCB SA UCB.VI AT €254.70 294.01 USD
+0.16
€48.49B 55.97B USD €0.00 0 USD €253.80 292.97 USD €254.70 294.01 USD €48.49B 55.97B USD 31.67 €8.04 9.28 USD
at argenx SE ARGX.VI AT €753.60 869.91 USD
+0.86
€47.38B 54.69B USD €0.00 0 USD €750.80 866.67 USD €753.60 869.91 USD €47.38B 54.69B USD 38.19 €19.73 22.78 USD
at Edwards Lifesciences Corporation EWLS.VI AT €79.12 91.33 USD
-0.28
€45.56B 52.59B USD €0.00 0 USD €79.00 91.19 USD €79.12 91.33 USD €45.56B 52.59B USD 48.83 €1.62 1.87 USD
at Takeda Pharmaceutical Company Limited TKD.VI AT €27.52 31.77 USD
-1.01
€43.48B 50.19B USD €0.00 0 USD €27.46 31.7 USD €27.52 31.77 USD €43.48B 50.19B USD 0 -€0.53 -0.6 USD
at Bayer Aktiengesellschaft BAYN.VI AT €39.43 45.52 USD
-0.81
€38.74B 44.72B USD €1.49K 1.72K USD €39.20 45.25 USD €40.00 46.17 USD €38.74B 44.72B USD 0 -€2.19 -2.5 USD
at IDEXX Laboratories, Inc. IDXX.VI AT €483.10 557.66 USD
-1.06
€38.11B 43.99B USD €0.00 0 USD €481.70 556.04 USD €483.10 557.66 USD €38.11B 43.99B USD 40.56 €11.91 13.75 USD
at Siemens Healthineers AG SHL.VI AT €34.00 39.25 USD
-1.08
€38.05B 43.93B USD €0.00 0 USD €33.49 38.66 USD €34.00 39.25 USD €38.05B 43.93B USD 18.27 €1.86 2.15 USD
at Becton, Dickinson and Company BDX.VI AT €130.10 150.18 USD
-0.04
€35.85B 41.38B USD €0.00 0 USD €130.10 150.18 USD €130.30 150.41 USD €35.85B 41.38B USD 25.96 €5.01 5.78 USD
Teva Pharmaceutical Industries Limited Teva Pharmaceutical Industries Limited TEVA.VI AT €29.80 34.4 USD
-0.33
€34.70B 40.06B USD €0.00 0 USD €29.80 34.4 USD €30.00 34.63 USD €34.70B 40.06B USD 25.47 €1.17 1.35 USD
at Zoetis Inc. ZOTS.VI AT €68.52 79.1 USD
-0.95
€28.73B 33.16B USD €0.00 0 USD €68.52 79.1 USD €68.66 79.26 USD €28.73B 33.16B USD 12.83 €5.34 6.16 USD
IQVIA Holdings Inc. IQVIA Holdings Inc. IQVH.VI AT €163.70 188.96 USD
+1.21
€27.32B 31.54B USD €0.00 0 USD €163.70 188.96 USD €164.60 190 USD €27.32B 31.54B USD 23.21 €7.05 8.14 USD
at Biogen Inc. BIIB.VI AT €176.74 204.02 USD
+0.3
€26.09B 30.12B USD €0.00 0 USD €176.36 203.58 USD €176.74 204.02 USD €26.09B 30.12B USD 21.71 €8.14 9.4 USD
ResMed Inc. ResMed Inc. RMD.VI AT €174.45 201.37 USD
+0.98
€25.31B 29.21B USD €39.00 45.02 USD €174.45 201.37 USD €177.75 205.18 USD €25.31B 29.21B USD 19.23 €9.07 10.47 USD
at DexCom, Inc. DXCM.VI AT €61.80 71.34 USD
+0.32
€23.85B 27.53B USD €0.00 0 USD €61.40 70.88 USD €61.80 71.34 USD €23.85B 27.53B USD 30.29 €2.04 2.35 USD
at Illumina, Inc. ILMN.VI AT €154.50 178.34 USD
-0.05
€23.38B 26.98B USD €0.00 0 USD €153.86 177.61 USD €154.50 178.34 USD €23.38B 26.98B USD 32.12 €4.81 5.55 USD
Koninklijke Philips N.V. Koninklijke Philips N.V. PHIA.VI AT €23.77 27.44 USD
+0.46
€23.10B 26.67B USD €0.00 0 USD €23.64 27.29 USD €23.77 27.44 USD €23.10B 26.67B USD 23.76 €1.00 1.15 USD
at Fresenius SE & Co. KGaA FRE.VI AT €39.86 46.01 USD
-0.5
€22.45B 25.92B USD €0.00 0 USD €39.66 45.78 USD €39.86 46.01 USD €22.45B 25.92B USD 14.87 €2.68 3.09 USD
at Mettler-Toledo International Inc. MTD.VI AT €1,059.00 1222.44 USD
-0.47
€21.40B 24.7B USD €0.00 0 USD €1,059.00 1222.44 USD €1,060.00 1223.59 USD €21.40B 24.7B USD 28.43 €37.24 42.99 USD
at Moderna, Inc. MRNA.VI AT €52.56 60.67 USD
-4.28
€20.86B 24.07B USD €279.00 322.06 USD €52.56 60.67 USD €53.09 61.28 USD €20.86B 24.07B USD 0 -€7.12 -8.2 USD
at BioNTech SE BNTX.VI AT €79.25 91.48 USD
-0.5
€20.04B 23.13B USD €64.00 73.88 USD €79.25 91.48 USD €79.30 91.54 USD €20.04B 23.13B USD 0 -€5.07 -5.8 USD
at Sartorius Stedim Biotech S.A. DIM.VI AT €169.90 196.12 USD
0
€16.53B 19.08B USD €0.00 0 USD €167.10 192.89 USD €169.90 196.12 USD €16.53B 19.08B USD 61.78 €2.75 3.17 USD
at Zimmer Biomet Holdings, Inc. ZBH.VI AT €79.46 91.72 USD
+3.22
€15.37B 17.75B USD €0.00 0 USD €79.46 91.72 USD €79.56 91.84 USD €15.37B 17.75B USD 23.50 €3.38 3.9 USD
Sartorius Aktiengesellschaft Sartorius Aktiengesellschaft SRT3.VI AT €221.40 255.57 USD
+0.36
€15.29B 17.65B USD €96.00 110.82 USD €217.30 250.84 USD €221.40 255.57 USD €15.29B 17.65B USD 93.81 €2.36 2.72 USD
at Hologic, Inc. HOLX.VI AT €65.50 75.61 USD
0
€14.62B 16.88B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €14.62B 16.88B USD 0 €0.00 0 USD
at Ipsen S.A. IPN.VI AT €163.50 188.73 USD
0
€13.51B 15.6B USD €0.00 0 USD €163.10 188.27 USD €163.50 188.73 USD €13.51B 15.6B USD 30.79 €5.31 6.13 USD
at Eurofins Scientific SE ESF.VI AT €67.14 77.5 USD
+0.36
€11.63B 13.42B USD €0.00 0 USD €67.14 77.5 USD €67.14 77.5 USD €11.63B 13.42B USD 26.32 €2.55 2.94 USD
at Coloplast A/S COLO.VI AT €50.86 58.71 USD
-0.08
€11.46B 13.23B USD €0.00 0 USD €50.26 58.02 USD €50.86 58.71 USD €11.46B 13.23B USD 40.68 €1.25 1.44 USD
at Align Technology, Inc. ALGN.VI AT €152.25 175.75 USD
+0.26
€10.90B 12.59B USD €14.00 16.16 USD €152.25 175.75 USD €153.60 177.31 USD €10.90B 12.59B USD 29.22 €5.21 6.01 USD
at Fresenius Medical Care AG FME.VI AT €40.25 46.46 USD
-4.51
€10.81B 12.48B USD €516.00 595.64 USD €39.66 45.78 USD €40.25 46.46 USD €10.81B 12.48B USD 12.30 €3.27 3.77 USD
Recordati Industria Chimica e Farmaceutica S.p.A. Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI AT €51.60 59.56 USD
+0.49
€10.50B 12.12B USD €0.00 0 USD €51.50 59.45 USD €51.60 59.56 USD €10.50B 12.12B USD 22.93 €2.25 2.6 USD
at BioMarin Pharmaceutical Inc. BMRN.VI AT €50.80 58.64 USD
+0.47
€9.82B 11.33B USD €0.00 0 USD €50.80 58.64 USD €51.42 59.36 USD €9.82B 11.33B USD 41.63 €1.22 1.41 USD
at Baxter International Inc. BAX.VI AT €18.56 21.42 USD
+1.01
€9.59B 11.07B USD €0.00 0 USD €18.51 21.36 USD €18.56 21.42 USD €9.59B 11.07B USD 0 -€1.67 -1.9 USD
Henry Schein, Inc. Henry Schein, Inc. HSIC.VI AT €72.50 83.69 USD
-0.68
€8.26B 9.53B USD €82.00 94.66 USD €72.50 83.69 USD €73.00 84.27 USD €8.26B 9.53B USD 25.00 €2.90 3.35 USD
at bioMérieux S.A. BIM.VI AT €68.55 79.13 USD
+0.88
€8.09B 9.33B USD €0.00 0 USD €67.90 78.38 USD €68.55 79.13 USD €8.09B 9.33B USD 20.52 €3.34 3.86 USD
Demant A/S Demant A/S DEMA.VI AT €35.78 41.3 USD
+2.23
€7.55B 8.71B USD €0.00 0 USD €34.98 40.38 USD €35.78 41.3 USD €7.55B 8.71B USD 23.85 €1.50 1.73 USD
Grifols, S.A. Grifols, S.A. GRF.VI AT €8.96 10.34 USD
+0.04
€6.10B 7.04B USD €0.00 0 USD €8.96 10.34 USD €8.97 10.36 USD €6.10B 7.04B USD 14.68 €0.61 0.7 USD
at Avantor, Inc. AVTR.VI AT €8.53 9.84 USD
+1.52
€5.82B 6.72B USD €0.00 0 USD €8.53 9.84 USD €8.59 9.91 USD €5.82B 6.72B USD 0 -€0.71 -0.8 USD
at Fielmann Group AG FIE.VI AT €43.35 50.04 USD
-0.57
€3.64B 4.2B USD €0.00 0 USD €43.35 50.04 USD €43.65 50.39 USD €3.64B 4.2B USD 17.76 €2.44 2.82 USD
DiaSorin S.p.A. DiaSorin S.p.A. DIAS.VI AT €67.30 77.69 USD
+0.42
€3.34B 3.85B USD €271.00 312.82 USD €66.86 77.18 USD €67.58 78.01 USD €3.34B 3.85B USD 25.58 €2.63 3.04 USD
Amplifon S.p.A. Amplifon S.p.A. AMP.VI AT €10.17 11.73 USD
+0.69
€2.70B 3.11B USD €0.00 0 USD €10.06 11.61 USD €10.17 11.73 USD €2.70B 3.11B USD 32.79 €0.31 0.36 USD
at Carl Zeiss Meditec AG AFX.VI AT €27.84 32.14 USD
-0.29
€2.44B 2.81B USD €412.00 475.59 USD €27.68 31.95 USD €27.84 32.14 USD €2.44B 2.81B USD 20.32 €1.37 1.58 USD
DENTSPLY SIRONA Inc. DENTSPLY SIRONA Inc. XRAY.VI AT €9.24 10.67 USD
-0.67
€1.85B 2.14B USD €0.00 0 USD €9.24 10.67 USD €9.25 10.68 USD €1.85B 2.14B USD 0 -€2.76 -3.1 USD
GN Store Nord A/S GN Store Nord A/S GNSN.VI AT €11.94 13.78 USD
-0.38
€1.74B 2.01B USD €0.00 0 USD €11.94 13.78 USD €11.94 13.78 USD €1.74B 2.01B USD 49.72 €0.24 0.28 USD
at Drägerwerk AG & Co. KGaA DRW3.VI AT €85.20 98.35 USD
+0.12
€1.60B 1.85B USD €0.00 0 USD €84.60 97.66 USD €85.20 98.35 USD €1.60B 1.85B USD 10.46 €8.14 9.4 USD
at Lakefront Biotherapeutics NV GLPG.VI AT €23.22 26.8 USD
0
€1.53B 1.77B USD €0.00 0 USD €23.10 26.67 USD €23.34 26.94 USD €1.53B 1.77B USD 3.13 €7.41 8.55 USD
at Redcare Pharmacy NV SHOP.VI AT €67.35 77.74 USD
-0.22
€1.35B 1.56B USD €801.00 924.62 USD €66.55 76.82 USD €68.80 79.42 USD €1.35B 1.56B USD 0 -€1.86 -2.1 USD
at Gerresheimer AG GXI.VI AT €26.50 30.59 USD
+2.16
€915.31M 1.06B USD €351.00 405.17 USD €25.94 29.94 USD €26.50 30.59 USD €915.31M 1.06B USD 38.97 €0.68 0.78 USD
CureVac N.V. CureVac N.V. CVAC.VI AT €3.93 4.54 USD
0
€892.31M 1.03B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €892.31M 1.03B USD 0 €0.00 0 USD
RHÖN-KLINIKUM Aktiengesellschaft RHÖN-KLINIKUM Aktiengesellschaft RHK.VI AT €12.70 14.66 USD
0
€850.12M 981.32M USD €0.00 0 USD €12.70 14.66 USD €12.70 14.66 USD €850.12M 981.32M USD 21.16 €0.60 0.69 USD
at Evotec SE EVT.VI AT €4.74 5.47 USD
-2.39
€841.09M 970.89M USD €5.16K 5.96K USD €4.72 5.45 USD €4.79 5.53 USD €841.09M 970.89M USD 0 -€1.09 -1.2 USD
Marinomed Biotech AG Marinomed Biotech AG MARI.VI AT €9.00 10.39 USD
0
€17.99M 20.77M USD €2.52K 2.9K USD €9.00 10.39 USD €9.25 10.68 USD €17.99M 20.77M USD 0.92 €9.76 11.27 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency