Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
总市值
$147.1B
总容积
BTC 59.72%     ETH 7.91%
比特币主导

国家/地区:巴西,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rede D'Or São Luiz S.A.  RDOR3.SA $28.69 5.81 USD
+1.02
$63.44B 12.86B USD $2.73M 553.71K USD $28.3 5.74 USD $29.22 5.92 USD $63.44B 12.86B USD 16.58 $1.73 0.35 USD
Moderna, Inc.  M1RN34.SA $7.38 1.5 USD
-9.11
$57.07B 11.57B USD $56.58K 11.47K USD $7.24 1.47 USD $7.6 1.54 USD $57.07B 11.57B USD 0 -$2.64 -0.5 USD
Raia Drogasil S.A.  RADL3.SA $20.1 4.07 USD
+3.18
$34.43B 6.98B USD $3.72M 753.74K USD $19.43 3.94 USD $20.17 4.09 USD $34.43B 6.98B USD 27.91 $0.72 0.15 USD
Hypera S.A.  HYPE3.SA $20.47 4.15 USD
+1.49
$12.93B 2.62B USD $1.56M 316.71K USD $20.11 4.08 USD $20.72 4.2 USD $12.93B 2.62B USD 9.70 $2.11 0.43 USD
Fleury S.A.  FLRY3.SA $11.94 2.42 USD
+0.67
$6.51B 1.32B USD $1.45M 294.76K USD $11.86 2.4 USD $12.1 2.45 USD $6.51B 1.32B USD 10.56 $1.13 0.23 USD
Odontoprev S.A.  ODPV3.SA $10.78 2.18 USD
+2.67
$5.88B 1.19B USD $920.9K 186.65K USD $10.41 2.11 USD $10.83 2.2 USD $5.88B 1.19B USD 10.88 $0.99 0.2 USD
Oncoclínicas do Brasil Serviços Médicos S.A.  ONCO3.SA $5.47 1.11 USD
-1.62
$3.46B 701.56M USD $1.28M 258.71K USD $5.42 1.1 USD $5.61 1.14 USD $3.46B 701.56M USD 0 -$1.05 -0.2 USD
Blau Farmacêutica S.A.  BLAU3.SA $13.88 2.81 USD
+7.51
$2.47B 499.86M USD $536.5K 108.74K USD $12.88 2.61 USD $13.9 2.82 USD $2.47B 499.86M USD 11.37 $1.22 0.25 USD
Diagnósticos da América S.A.  DASA3.SA $1.84 0.37 USD
+1.1
$2.3B 466.04M USD $529.9K 107.4K USD $1.82 0.37 USD $1.89 0.38 USD $2.3B 466.04M USD 0 -$0.96 -0.1 USD
Empreendimentos Pague Menos S.A.  PGMN3.SA $3.48 0.71 USD
+2.35
$2.15B 436.19M USD $909K 184.24K USD $3.33 0.67 USD $3.51 0.71 USD $2.15B 436.19M USD 20.47 $0.17 0.03 USD
Hospital Mater Dei S.A.  MATD3.SA $4.02 0.81 USD
+4.69
$1.42B 287.08M USD $241K 48.85K USD $3.88 0.79 USD $4.02 0.81 USD $1.42B 287.08M USD 0 -$0.9 -0.1 USD
Dimed S.A. Distribuidora de Medicamentos  PNVL3.SA $9.09 1.84 USD
+1.91
$1.34B 272.2M USD $237.5K 48.14K USD $8.91 1.81 USD $9.27 1.88 USD $1.34B 272.2M USD 13.17 $0.69 0.14 USD
Biomm S.A.  BIOM3.SA $9.85 2 USD
-0.61
$1.25B 253.23M USD $9.6K 1.95K USD $9.88 2 USD $10.1 2.05 USD $1.25B 253.23M USD 0 -$0.98 -0.1 USD
Alliança Saúde e Participações S.A.  AALR3.SA $7.34 1.49 USD
+7.15
$1.12B 226.55M USD $44.8K 9.08K USD $6.84 1.39 USD $7.44 1.51 USD $1.12B 226.55M USD 0 -$1.09 -0.2 USD
Profarma Distribuidora de Produtos Farmacêuticos S.A.  PFRM3.SA $6.87 1.39 USD
0
$842.34M 170.73M USD $496.3K 100.59K USD $6.81 1.38 USD $7.2 1.46 USD $842.34M 170.73M USD 7.38 $0.93 0.19 USD
Kora Saúde Participações S.A.  KRSA3.SA $8.84 1.79 USD
+0.11
$679.83M 137.79M USD $900 182.42 USD $8.84 1.79 USD $8.84 1.79 USD $679.83M 137.79M USD 0 -$1.18 -0.2 USD
Qualicorp Consultoria e Corretora de Seguros S.A.  QUAL3.SA $1.91 0.39 USD
+1.06
$537.33M 108.91M USD $1.6M 323.5K USD $1.86 0.38 USD $1.93 0.39 USD $537.33M 108.91M USD 95.50 $0.02 0.004 USD
CM Hospitalar S/A  VVEO3.SA $1.34 0.27 USD
-2.19
$423.18M 85.77M USD $894.9K 181.38K USD $1.34 0.27 USD $1.39 0.28 USD $423.18M 85.77M USD 0 -$4.46 -0.9 USD
d1000 Varejo Farma Participações S.A.  DMVF3.SA $5.49 1.11 USD
+1.86
$277.81M 56.31M USD $19.5K 3.95K USD $5.43 1.1 USD $5.5 1.11 USD $277.81M 56.31M USD 10.76 $0.51 0.1 USD
Eli Lilly and Company  LILY34.SA $149 30.2 USD
-2.2
$4.08T 827.9B USD $5.85K 1.19K USD $148.1 30.02 USD $152.52 30.91 USD $4.08T 827.9B USD 67.11 $2.22 0.45 USD
UnitedHealth Group Incorporated  UNHH34.SA $43.6 8.84 USD
+2.59
$2.79T 565.83B USD $7.75K 1.57K USD $42.18 8.55 USD $43.63 8.84 USD $2.79T 565.83B USD 34.60 $1.26 0.26 USD
Johnson & Johnson  JNJB34.SA $59.73 12.11 USD
+1.7
$2.16T 438.69B USD $4.16K 843.97 USD $58.89 11.94 USD $59.99 12.16 USD $2.16T 438.69B USD 27.14 $2.2 0.45 USD
AbbVie Inc.  ABBV34.SA $71.4 14.47 USD
-1.73
$2.03T 410.94B USD $150 30.4 USD $71.13 14.42 USD $73.71 14.94 USD $2.03T 410.94B USD 84.00 $0.85 0.17 USD
Novo Nordisk A/S  N1VO34.SA $47.41 9.61 USD
-3.38
$1.68T 341.25B USD $2.48K 503.26 USD $46.9 9.51 USD $48.37 9.8 USD $1.68T 341.25B USD 20.34 $2.33 0.47 USD
AstraZeneca PLC  A1ZN34.SA $69.77 14.14 USD
-2.5
$1.3T 263.06B USD $177 35.87 USD $69.77 14.14 USD $71.36 14.46 USD $1.3T 263.06B USD 32.75 $2.13 0.43 USD
Abbott Laboratories  ABTT34.SA $61.59 12.48 USD
-1.3
$1.28T 260.19B USD $808 163.77 USD $61.44 12.45 USD $62.1 12.59 USD $1.28T 260.19B USD 17.01 $3.62 0.73 USD
Novartis AG  N1VS34.SA $62.73 12.71 USD
0
$1.24T 251.12B USD $0 0 USD $62.73 12.71 USD $62.73 12.71 USD $1.24T 251.12B USD 18.78 $3.34 0.68 USD
Merck & Co., Inc.  MRCK34.SA $60.9 12.34 USD
-3.18
$1.23T 249.44B USD $335 67.9 USD $60.87 12.34 USD $61.78 12.52 USD $1.23T 249.44B USD 12.71 $4.79 0.97 USD
Intuitive Surgical, Inc.  I1SR34.SA $140.82 28.54 USD
-2.82
$1.01T 204.52B USD $20 4.05 USD $137 27.77 USD $140.82 28.54 USD $1.01T 204.52B USD 76.95 $1.83 0.37 USD
Thermo Fisher Scientific Inc.  TMOS34.SA $55.48 11.24 USD
-4.21
$1T 203.63B USD $509 103.17 USD $55.48 11.24 USD $56.48 11.45 USD $1T 203.63B USD 28.30 $1.96 0.4 USD
Amgen Inc.  AMGN34.SA $61.69 12.5 USD
-0.26
$931.08B 188.71B USD $1 0.2 USD $61.69 12.5 USD $61.69 12.5 USD $931.08B 188.71B USD 40.32 $1.53 0.31 USD
Boston Scientific Corporation  B1SX34.SA $557.8 113.06 USD
-2.5
$825.03B 167.22B USD $213 43.17 USD $547.77 111.02 USD $557.8 113.06 USD $825.03B 167.22B USD 78.67 $7.09 1.44 USD
Stryker Corporation  S1YK34.SA $107.29 21.75 USD
0
$819.03B 166B USD $0 0 USD $107.29 21.75 USD $107.29 21.75 USD $819.03B 166B USD 48.54 $2.21 0.45 USD
Danaher Corporation  DHER34.SA $39.73 8.05 USD
-4.77
$795.9B 161.31B USD $906 183.63 USD $39.73 8.05 USD $40.66 8.24 USD $795.9B 161.31B USD 37.13 $1.07 0.22 USD
Gilead Sciences, Inc.  GILD34.SA $316.11 64.07 USD
+0.03
$793.15B 160.76B USD $161 32.63 USD $316.11 64.07 USD $320.85 65.03 USD $793.15B 160.76B USD 295.42 $1.07 0.22 USD
Pfizer Inc.  PFIZ34.SA $34.51 6.99 USD
-1.43
$784.91B 159.09B USD $9.95K 2.02K USD $34.2 6.93 USD $34.89 7.07 USD $784.91B 159.09B USD 17.25 $2 0.41 USD
Vertex Pharmaceuticals Incorporated  VRTX34.SA $685.25 138.89 USD
0
$705.74B 143.04B USD $0 0 USD $685.25 138.89 USD $685.25 138.89 USD $705.74B 143.04B USD 0 -$2.95 -0.5 USD
Bristol-Myers Squibb Company  BMYB34.SA $331 67.09 USD
-2.5
$673.51B 136.51B USD $1 0.2 USD $331 67.09 USD $331 67.09 USD $673.51B 136.51B USD 0 -$25.05 -5.07 USD
Medtronic plc  MDTC34.SA $251.94 51.06 USD
0
$647.82B 131.3B USD $0 0 USD $251.94 51.06 USD $251.94 51.06 USD $647.82B 131.3B USD 27.03 $9.32 1.89 USD
The Cigna Group  C1IC34.SA $475.27 96.33 USD
+0.82
$515.7B 104.52B USD $398 80.67 USD $470.59 95.38 USD $477.25 96.73 USD $515.7B 104.52B USD 27.61 $17.21 3.49 USD
McKesson Corporation  M1CK34.SA $1,003 203.29 USD
+1.53
$502.81B 101.91B USD $60 12.16 USD $1,003 203.29 USD $1,003 203.29 USD $502.81B 101.91B USD 32.33 $31.02 6.29 USD
HCA Healthcare, Inc.  H1CA34.SA $99.05 20.08 USD
0
$487.73B 98.85B USD $0 0 USD $99.05 20.08 USD $99.05 20.08 USD $487.73B 98.85B USD 15.84 $6.25 1.27 USD
CVS Health Corporation  CVSH34.SA $38.37 7.78 USD
-0.54
$485.18B 98.34B USD $21 4.26 USD $37.68 7.64 USD $38.37 7.78 USD $485.18B 98.34B USD 18.44 $2.08 0.42 USD
GSK plc  G1SK34.SA $43.24 8.76 USD
+1.31
$439.28B 89.03B USD $30 6.08 USD $43.24 8.76 USD $43.32 8.78 USD $439.28B 89.03B USD 23.62 $1.83 0.37 USD
Zoetis Inc.  Z1TS34.SA $56.99 11.55 USD
-2.38
$408.31B 82.76B USD $2 0.41 USD $56.99 11.55 USD $57.1 11.57 USD $408.31B 82.76B USD 29.37 $1.94 0.39 USD
Regeneron Pharmaceuticals, Inc.  REGN34.SA $57.5 11.65 USD
-2.62
$378.56B 76.73B USD $25 5.07 USD $57.5 11.65 USD $57.5 11.65 USD $378.56B 76.73B USD 15.84 $3.63 0.74 USD
Becton, Dickinson and Company  B1DX34.SA $263 53.31 USD
0
$377.58B 76.53B USD $0 0 USD $263 53.31 USD $263 53.31 USD $377.58B 76.53B USD 38.90 $6.76 1.37 USD
Takeda Pharmaceutical Company Limited  TAKP34.SA $87.17 17.67 USD
0
$275.35B 55.81B USD $0 0 USD $87.17 17.67 USD $87.17 17.67 USD $275.35B 55.81B USD 35.43 $2.46 0.5 USD
Edwards Lifesciences Corporation  E1WL34.SA $101.1 20.49 USD
-0.69
$238.25B 48.29B USD $246 49.86 USD $101.1 20.49 USD $101.1 20.49 USD $238.25B 48.29B USD 30.36 $3.33 0.67 USD
Veeva Systems Inc.  V2EE34.SA $45.35 9.19 USD
0
$221.57B 44.91B USD $0 0 USD $45.35 9.19 USD $45.35 9.19 USD $221.57B 44.91B USD 55.30 $0.82 0.17 USD
Seagen Inc.  S1GE34.SA $56.7 11.49 USD
0
$214.37B 43.45B USD $0 0 USD $0 0 USD $0 0 USD $214.37B 43.45B USD 0 $0 0 USD
argenx SE  A1RG34.SA $133.25 27.01 USD
-1.27
$203.18B 41.18B USD $5 1.01 USD $133.25 27.01 USD $133.38 27.03 USD $203.18B 41.18B USD 45.94 $2.9 0.59 USD
Alnylam Pharmaceuticals, Inc.  A1LN34.SA $77.54 15.72 USD
0
$200.71B 40.68B USD $0 0 USD $77.54 15.72 USD $77.54 15.72 USD $200.71B 40.68B USD 0 -$0.62 -0.1 USD
IDEXX Laboratories, Inc.  I1DX34.SA $479.22 97.13 USD
0
$196.35B 39.8B USD $0 0 USD $479.22 97.13 USD $479.22 97.13 USD $196.35B 39.8B USD 39.53 $12.12 2.46 USD
Agilent Technologies, Inc.  A1GI34.SA $341.97 69.31 USD
+0.14
$194.99B 39.52B USD $0 0 USD $341.97 69.31 USD $341.97 69.31 USD $194.99B 39.52B USD 27.62 $12.38 2.51 USD
Cardinal Health, Inc.  C1AH34.SA $728 147.55 USD
+0.28
$190.41B 38.59B USD $0 0 USD $728 147.55 USD $728 147.55 USD $190.41B 38.59B USD 23.86 $30.5 6.18 USD
ResMed Inc.  R1MD34.SA $320.64 64.99 USD
0
$188.37B 38.18B USD $0 0 USD $320.64 64.99 USD $320.64 64.99 USD $188.37B 38.18B USD 26.67 $12.02 2.44 USD
Humana Inc.  H1UM34.SA $33.69 6.83 USD
+1.51
$185.1B 37.52B USD $187 37.9 USD $33.69 6.83 USD $33.69 6.83 USD $185.1B 37.52B USD 26.73 $1.26 0.26 USD
IQVIA Holdings Inc.  I1QV34.SA $240 48.64 USD
-10.6
$169.26B 34.31B USD $1 0.2 USD $240 48.64 USD $240 48.64 USD $169.26B 34.31B USD 22.57 $10.63 2.15 USD
Mettler-Toledo International Inc.  M1TD34.SA $693.45 140.55 USD
0
$144.52B 29.29B USD $0 0 USD $693.45 140.55 USD $693.45 140.55 USD $144.52B 29.29B USD 30.12 $23.02 4.67 USD
DexCom, Inc.  D1EX34.SA $7.04 1.43 USD
-8.81
$138.5B 28.07B USD $391 79.25 USD $6.99 1.42 USD $7.41 1.5 USD $138.5B 28.07B USD 44.00 $0.16 0.03 USD
STERIS plc  S1TE34.SA $63.72 12.91 USD
+0.19
$127.09B 25.76B USD $0 0 USD $63.72 12.91 USD $63.72 12.91 USD $127.09B 25.76B USD 36.00 $1.77 0.36 USD
BioNTech SE  B1NT34.SA $32.8 6.65 USD
-0.97
$126.06B 25.55B USD $208 42.16 USD $31.69 6.42 USD $32.17 6.52 USD $126.06B 25.55B USD 0 -$1.06 -0.2 USD
BeiGene, Ltd.  B1GN34.SA $44.65 9.05 USD
0
$123.42B 25.02B USD $0 0 USD $0 0 USD $0 0 USD $123.42B 25.02B USD 0 $0 0 USD
Labcorp Holdings Inc.  L1CA34.SA $362.16 73.4 USD
+0.21
$121.25B 24.58B USD $0 0 USD $362.16 73.4 USD $362.16 73.4 USD $121.25B 24.58B USD 28.81 $12.57 2.55 USD
Quest Diagnostics Incorporated  Q1UE34.SA $500.29 101.4 USD
0
$111.04B 22.51B USD $0 0 USD $500.29 101.4 USD $500.29 101.4 USD $111.04B 22.51B USD 22.88 $21.86 4.43 USD
Biogen Inc.  BIIB34.SA $122.52 24.83 USD
-10.57
$108.04B 21.9B USD $152 30.81 USD $122.52 24.83 USD $123 24.93 USD $108.04B 21.9B USD 11.61 $10.55 2.14 USD
Teva Pharmaceutical Industries Limited  T1EV34.SA $43.48 8.81 USD
0
$99.64B 20.2B USD $0 0 USD $43.48 8.81 USD $43.48 8.81 USD $99.64B 20.2B USD 0 -$4.12 -0.8 USD
West Pharmaceutical Services, Inc.  W2ST34.SA $38.6 7.82 USD
0
$97.67B 19.8B USD $0 0 USD $38.6 7.82 USD $38.6 7.82 USD $97.67B 19.8B USD 35.74 $1.08 0.22 USD
Baxter International Inc.  B1AX34.SA $89.5 18.14 USD
-6.36
$91.87B 18.62B USD $5 1.01 USD $89.5 18.14 USD $92.75 18.8 USD $91.87B 18.62B USD 0 -$1.82 -0.3 USD
Fresenius Medical Care AG  FMSC34.SA $145.2 29.43 USD
+4.24
$85.52B 17.33B USD $1 0.2 USD $145.2 29.43 USD $145.2 29.43 USD $85.52B 17.33B USD 25.88 $5.61 1.14 USD
Incyte Corporation  I1NC34.SA $209 42.36 USD
0
$80.89B 16.4B USD $0 0 USD $209 42.36 USD $209 42.36 USD $80.89B 16.4B USD 497.61 $0.42 0.09 USD
BioMarin Pharmaceutical Inc.  B1MR34.SA $208.72 42.3 USD
0
$79.64B 16.14B USD $0 0 USD $208.72 42.3 USD $208.72 42.3 USD $79.64B 16.14B USD 33.23 $6.28 1.27 USD
Align Technology, Inc.  A1LG34.SA $239.71 48.59 USD
0
$70.57B 14.3B USD $0 0 USD $239.71 48.59 USD $239.71 48.59 USD $70.57B 14.3B USD 30.03 $7.98 1.62 USD
Illumina, Inc.  I1LM34.SA $87 17.63 USD
-4.57
$70.35B 14.26B USD $5 1.01 USD $87 17.63 USD $87 17.63 USD $70.35B 14.26B USD 0 -$8.74 -1.7 USD
Smith & Nephew plc  S1NN34.SA $31.92 6.47 USD
+1.59
$69.83B 14.15B USD $0 0 USD $31.92 6.47 USD $31.92 6.47 USD $69.83B 14.15B USD 29.83 $1.07 0.22 USD
Universal Health Services, Inc.  U1HS34.SA $270.5 54.83 USD
0
$69.75B 14.14B USD $0 0 USD $270.5 54.83 USD $270.5 54.83 USD $69.75B 14.14B USD 11.31 $23.91 4.85 USD
DaVita Inc.  DVAI34.SA $855 173.29 USD
-2.54
$68.4B 13.86B USD $2 0.41 USD $855 173.29 USD $855 173.29 USD $68.4B 13.86B USD 14.02 $60.97 12.36 USD
Dr. Reddy's Laboratories Limited  R1DY34.SA $12.58 2.55 USD
0
$63.6B 12.89B USD $0 0 USD $12.58 2.55 USD $12.58 2.55 USD $63.6B 12.89B USD 17.71 $0.71 0.14 USD
Neurocrine Biosciences, Inc.  N1BI34.SA $30.45 6.17 USD
0
$61.38B 12.44B USD $0 0 USD $30.45 6.17 USD $30.45 6.17 USD $61.38B 12.44B USD 32.74 $0.93 0.19 USD
Bio-Techne Corporation  T1CH34.SA $11.63 2.36 USD
0
$55.16B 11.18B USD $0 0 USD $11.63 2.36 USD $11.63 2.36 USD $55.16B 11.18B USD 61.21 $0.19 0.04 USD
Walgreens Boots Alliance, Inc.  WGBA34.SA $30.92 6.27 USD
-2.77
$53.48B 10.84B USD $105 21.28 USD $30.88 6.26 USD $30.92 6.27 USD $53.48B 10.84B USD 0 -$29.1 -5.8 USD
Ascendis Pharma A/S  A1SN34.SA $55.5 11.25 USD
-2.46
$50.72B 10.28B USD $10 2.03 USD $55.5 11.25 USD $55.5 11.25 USD $50.72B 10.28B USD 0 -$40.07 -8.1 USD
Teleflex Incorporated  T1FX34.SA $78.72 15.96 USD
-1.43
$35.33B 7.16B USD $0 0 USD $80 16.21 USD $80 16.21 USD $35.33B 7.16B USD 92.61 $0.85 0.17 USD
Sarepta Therapeutics, Inc.  S1RP34.SA $16.62 3.37 USD
-8.08
$32.25B 6.54B USD $36 7.3 USD $16.35 3.31 USD $16.62 3.37 USD $32.25B 6.54B USD 24.80 $0.67 0.14 USD
Galapagos NV  G1LP34.SA $6.9 1.4 USD
-1.29
$9.19B 1.86B USD $14 2.84 USD $6.9 1.4 USD $6.9 1.4 USD $9.19B 1.86B USD 0 -$0.01 -0.002 USD
Teladoc Health, Inc.  T2DH34.SA $1.41 0.29 USD
-4.73
$7.35B 1.49B USD $2.76K 559.61 USD $1.36 0.28 USD $1.45 0.29 USD $7.35B 1.49B USD 0 -$1.11 -0.2 USD
Ouro Fino Saúde Animal Participações S.A.  OFSA3.SA $22.57 4.57 USD
-0.04
$1.21B 245.96M USD $1K 202.68 USD $22.57 4.57 USD $22.59 4.58 USD $1.21B 245.96M USD 9.02 $2.5 0.51 USD
Baumer S.A.  BALM3.SA $16.4 3.32 USD
+9.33
$147.99M 30M USD $1K 202.68 USD $16.4 3.32 USD $16.4 3.32 USD $147.99M 30M USD 11.08 $1.48 0.3 USD
Baumer S.A.  BALM4.SA $12.67 2.57 USD
0
$135.36M 27.43M USD $0 0 USD $12.67 2.57 USD $12.67 2.57 USD $135.36M 27.43M USD 8.56 $1.48 0.3 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看