国家/地区：巴西，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
巴西 (96)
- {{country.name}}
- 所有国家
- 美国 (2525)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (422)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1847)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (226)
- 印度尼西亚 (27)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (70)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- São Paulo (96)
医疗保健 (96)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNHH34.SA | $23.97 4.86 USD |
+0.04
|
$1.52T 309.01B USD | $38.76K 7.86K USD | $23.51 4.77 USD | $24.2 4.9 USD | $1.52T 309.01B USD | 12.48 | $1.92 0.39 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $34.55 7 USD |
-2.35
|
$76.24B 15.45B USD | $2.15M 435.49K USD | $34.43 6.98 USD | $35.39 7.17 USD | $76.24B 15.45B USD | 18.67 | $1.85 0.37 USD | |
| Moderna, Inc. M1RN34.SA | $7.28 1.48 USD |
-3.06
|
$56.31B 11.41B USD | $25.17K 5.1K USD | $7.25 1.47 USD | $7.47 1.51 USD | $56.31B 11.41B USD | 0 | -$2.6 -0.5 USD | |
| Raia Drogasil S.A. RADL3.SA | $15.62 3.17 USD |
+4.06
|
$26.76B 5.42B USD | $12.86M 2.61M USD | $14.71 2.98 USD | $15.78 3.2 USD | $26.76B 5.42B USD | 21.39 | $0.73 0.15 USD | |
| Hypera S.A. HYPE3.SA | $27.44 5.56 USD |
-2
|
$17.37B 3.52B USD | $3.87M 785.07K USD | $26.83 5.44 USD | $28.17 5.71 USD | $17.37B 3.52B USD | 21.43 | $1.28 0.26 USD | |
| Fleury S.A. FLRY3.SA | $13.1 2.66 USD |
-0.53
|
$7.14B 1.45B USD | $1.89M 382.52K USD | $12.96 2.63 USD | $13.18 2.67 USD | $7.14B 1.45B USD | 11.39 | $1.15 0.23 USD | |
| Odontoprev S.A. ODPV3.SA | $11.47 2.32 USD |
-0.77
|
$6.25B 1.27B USD | $820.5K 166.3K USD | $11.35 2.3 USD | $11.52 2.33 USD | $6.25B 1.27B USD | 11.13 | $1.03 0.21 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $4.58 0.93 USD |
-1.51
|
$2.9B 588.14M USD | $416.2K 84.36K USD | $4.55 0.92 USD | $4.64 0.94 USD | $2.9B 588.14M USD | 0 | -$1.31 -0.2 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $13.62 2.76 USD |
-0.66
|
$2.42B 490.5M USD | $173.4K 35.15K USD | $13.44 2.72 USD | $13.97 2.83 USD | $2.42B 490.5M USD | 9.08 | $1.5 0.3 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.49 0.71 USD |
0
|
$2.16B 438.47M USD | $610.5K 123.74K USD | $3.47 0.7 USD | $3.57 0.72 USD | $2.16B 438.47M USD | 13.96 | $0.25 0.05 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.32 0.27 USD |
-2.21
|
$1.65B 334.34M USD | $534.7K 108.37K USD | $1.31 0.27 USD | $1.39 0.28 USD | $1.65B 334.34M USD | 0 | -$0.81 -0.1 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.6 0.93 USD |
-1.5
|
$1.55B 313.91M USD | $115.6K 23.43K USD | $4.58 0.93 USD | $4.65 0.94 USD | $1.55B 313.91M USD | 0 | -$0.9 -0.1 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $9.45 1.92 USD |
+1.72
|
$1.41B 285.39M USD | $112.2K 22.74K USD | $9.27 1.88 USD | $9.47 1.92 USD | $1.41B 285.39M USD | 14.76 | $0.64 0.13 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $8.4 1.7 USD |
-2.1
|
$1.03B 208.75M USD | $60.3K 12.22K USD | $8.41 1.7 USD | $8.64 1.75 USD | $1.03B 208.75M USD | 8.23 | $1.02 0.21 USD | |
| Biomm S.A. BIOM3.SA | $7 1.42 USD |
+0.72
|
$916.43M 185.75M USD | $11.8K 2.39K USD | $7 1.42 USD | $7.17 1.45 USD | $916.43M 185.75M USD | 0 | -$0.47 -0.09 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $4.92 1 USD |
+0.82
|
$749.42M 151.9M USD | $14.2K 2.88K USD | $4.81 0.97 USD | $4.92 1 USD | $749.42M 151.9M USD | 0 | -$0.56 -0.1 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $1.8 0.36 USD |
-1.64
|
$506.38M 102.64M USD | $430.4K 87.23K USD | $1.81 0.37 USD | $1.83 0.37 USD | $506.38M 102.64M USD | 180.00 | $0.01 0.002 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.2 0.24 USD |
0
|
$378.97M 76.81M USD | $369.8K 74.95K USD | $1.17 0.24 USD | $1.21 0.25 USD | $378.97M 76.81M USD | 0 | -$4.66 -0.9 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $4.84 0.98 USD |
-1.43
|
$244.92M 49.64M USD | $23.3K 4.72K USD | $4.81 0.97 USD | $5 1.01 USD | $244.92M 49.64M USD | 9.49 | $0.51 0.1 USD | |
| Eli Lilly and Company LILY34.SA | $146.8 29.75 USD |
+2.31
|
$3.95T 801.34B USD | $7.98K 1.62K USD | $143 28.98 USD | $147.5 29.9 USD | $3.95T 801.34B USD | 63.82 | $2.3 0.47 USD | |
| Johnson & Johnson JNJB34.SA | $56.49 11.45 USD |
+1.07
|
$2.04T 413.23B USD | $3.22K 652.24 USD | $55.41 11.23 USD | $56.59 11.47 USD | $2.04T 413.23B USD | 16.86 | $3.35 0.68 USD | |
| AbbVie Inc. ABBV34.SA | $64.26 13.02 USD |
-0.09
|
$1.82T 368.1B USD | $49 9.93 USD | $64.26 13.02 USD | $64.98 13.17 USD | $1.82T 368.1B USD | 81.34 | $0.79 0.16 USD | |
| Novo Nordisk A/S N1VO34.SA | $46.6 9.45 USD |
-5.09
|
$1.66T 335.74B USD | $8.12K 1.64K USD | $46.36 9.4 USD | $48.7 9.87 USD | $1.66T 335.74B USD | 18.27 | $2.55 0.52 USD | |
| Abbott Laboratories ABTT34.SA | $64.06 12.98 USD |
+0.72
|
$1.34T 271.08B USD | $204 41.35 USD | $63.54 12.88 USD | $63.54 12.88 USD | $1.34T 271.08B USD | 17.40 | $3.68 0.75 USD | |
| Novartis AG N1VS34.SA | $64.93 13.16 USD |
0
|
$1.28T 259.93B USD | $0 0 USD | $64.93 13.16 USD | $64.93 13.16 USD | $1.28T 259.93B USD | 18.03 | $3.6 0.73 USD | |
| AstraZeneca PLC A1ZN34.SA | $64.51 13.08 USD |
-0.48
|
$1.2T 243.23B USD | $92 18.65 USD | $64.51 13.08 USD | $64.56 13.09 USD | $1.2T 243.23B USD | 28.29 | $2.28 0.46 USD | |
| Merck & Co., Inc. MRCK34.SA | $54.95 11.14 USD |
-0.69
|
$1.1T 223.73B USD | $161 32.63 USD | $54.95 11.14 USD | $55.64 11.28 USD | $1.1T 223.73B USD | 11.59 | $4.74 0.96 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $143.88 29.16 USD |
+2.18
|
$1.05T 213.43B USD | $2 0.41 USD | $138 27.97 USD | $143.88 29.16 USD | $1.05T 213.43B USD | 76.12 | $1.89 0.38 USD | |
| Boston Scientific Corporation B1SX34.SA | $573.44 116.23 USD |
0
|
$848.38B 171.95B USD | $0 0 USD | $573.44 116.23 USD | $573.44 116.23 USD | $848.38B 171.95B USD | 74.66 | $7.68 1.56 USD | |
| Stryker Corporation S1YK34.SA | $108.5 21.99 USD |
+4.41
|
$847.61B 171.8B USD | $40 8.11 USD | $108.5 21.99 USD | $108.5 21.99 USD | $847.61B 171.8B USD | 52.92 | $2.05 0.42 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $46.06 9.34 USD |
-0.56
|
$834.59B 169.16B USD | $102 20.67 USD | $46.06 9.34 USD | $46.36 9.4 USD | $834.59B 169.16B USD | 23.26 | $1.98 0.4 USD | |
| Amgen Inc. AMGN34.SA | $54.69 11.08 USD |
-0.78
|
$823.4B 166.89B USD | $185 37.5 USD | $54.69 11.08 USD | $54.69 11.08 USD | $823.4B 166.89B USD | 24.63 | $2.22 0.45 USD | |
| Danaher Corporation DHER34.SA | $38.82 7.87 USD |
0
|
$777.9B 157.67B USD | $0 0 USD | $38.82 7.87 USD | $38.82 7.87 USD | $777.9B 157.67B USD | 37.68 | $1.03 0.21 USD | |
| Pfizer Inc. PFIZ34.SA | $33.61 6.81 USD |
+0.57
|
$764.34B 154.92B USD | $2.77K 560.83 USD | $33.41 6.77 USD | $33.74 6.84 USD | $764.34B 154.92B USD | 17.41 | $1.93 0.39 USD | |
| Gilead Sciences, Inc. GILD34.SA | $293.72 59.53 USD |
0
|
$732.99B 148.57B USD | $0 0 USD | $293.72 59.53 USD | $293.72 59.53 USD | $732.99B 148.57B USD | 22.47 | $13.07 2.65 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $619.92 125.65 USD |
+0.03
|
$636.78B 129.06B USD | $8 1.62 USD | $619.92 125.65 USD | $619.92 125.65 USD | $636.78B 129.06B USD | 0 | -$5.39 -1.09 USD | |
| Medtronic plc MDTC34.SA | $236.88 48.01 USD |
0
|
$607.01B 123.03B USD | $0 0 USD | $236.88 48.01 USD | $236.88 48.01 USD | $607.01B 123.03B USD | 24.27 | $9.76 1.98 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $257.27 52.14 USD |
-0.95
|
$523.57B 106.12B USD | $68 13.78 USD | $257.27 52.14 USD | $260.23 52.74 USD | $523.57B 106.12B USD | 17.31 | $14.86 3.01 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $101.1 20.49 USD |
+0.14
|
$501.21B 101.59B USD | $0 0 USD | $101.1 20.49 USD | $101.1 20.49 USD | $501.21B 101.59B USD | 16.25 | $6.22 1.26 USD | |
| McKesson Corporation M1CK34.SA | $988.02 200.26 USD |
0
|
$494.89B 100.31B USD | $0 0 USD | $988.02 200.26 USD | $988.02 200.26 USD | $494.89B 100.31B USD | 28.17 | $35.07 7.11 USD | |
| CVS Health Corporation CVSH34.SA | $37.14 7.53 USD |
-0.48
|
$469.83B 95.23B USD | $520 105.4 USD | $37.1 7.52 USD | $37.14 7.53 USD | $469.83B 95.23B USD | 15.80 | $2.35 0.48 USD | |
| The Cigna Group C1IC34.SA | $434.72 88.11 USD |
-2.75
|
$464.53B 94.15B USD | $3 0.61 USD | $434.72 88.11 USD | $434.72 88.11 USD | $464.53B 94.15B USD | 17.55 | $24.76 5.02 USD | |
| GSK plc G1SK34.SA | $41.96 8.5 USD |
0
|
$424.93B 86.13B USD | $0 0 USD | $41.96 8.5 USD | $41.96 8.5 USD | $424.93B 86.13B USD | 18.56 | $2.26 0.46 USD | |
| Zoetis Inc. Z1TS34.SA | $54.55 11.06 USD |
+0.18
|
$388.58B 78.76B USD | $0 0 USD | $54.45 11.04 USD | $54.45 11.04 USD | $388.58B 78.76B USD | 28.26 | $1.93 0.39 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | $48 9.73 USD |
-0.48
|
$308.47B 62.52B USD | $836 169.44 USD | $48 9.73 USD | $48.72 9.87 USD | $308.47B 62.52B USD | 12.93 | $3.71 0.75 USD | |
| Becton, Dickinson and Company B1DX34.SA | $186.72 37.85 USD |
0
|
$270.3B 54.78B USD | $0 0 USD | $186.72 37.85 USD | $186.72 37.85 USD | $270.3B 54.78B USD | 32.81 | $5.69 1.15 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $82.32 16.68 USD |
0
|
$257.14B 52.12B USD | $0 0 USD | $82.32 16.68 USD | $82.32 16.68 USD | $257.14B 52.12B USD | 64.31 | $1.28 0.26 USD | |
| Veeva Systems Inc. V2EE34.SA | $51.72 10.48 USD |
0
|
$253.8B 51.44B USD | $0 0 USD | $51.72 10.48 USD | $51.72 10.48 USD | $253.8B 51.44B USD | 59.44 | $0.87 0.18 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $104.37 21.15 USD |
0
|
$244.89B 49.64B USD | $0 0 USD | $104.37 21.15 USD | $104.37 21.15 USD | $244.89B 49.64B USD | 30.87 | $3.38 0.69 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $574.29 116.4 USD |
0
|
$234.51B 47.53B USD | $0 0 USD | $574.29 116.4 USD | $574.29 116.4 USD | $234.51B 47.53B USD | 48.05 | $11.95 2.42 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | $85.74 17.38 USD |
0
|
$232.93B 47.21B USD | $0 0 USD | $85.74 17.38 USD | $85.74 17.38 USD | $232.93B 47.21B USD | 0 | -$0.58 -0.1 USD | |
| Cardinal Health, Inc. C1AH34.SA | $836 169.44 USD |
0
|
$215.44B 43.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.44B 43.67B USD | 23.69 | $35.28 7.15 USD | |
| Seagen Inc. S1GE34.SA | $56.7 11.49 USD |
0
|
$214.37B 43.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.37B 43.45B USD | 0 | $0 0 USD | |
| ResMed Inc. R1MD34.SA | $357.7 72.5 USD |
+3.02
|
$212.5B 43.07B USD | $2 0.41 USD | $347.2 70.37 USD | $347.2 70.37 USD | $212.5B 43.07B USD | 29.10 | $12.29 2.49 USD | |
| argenx SE A1RG34.SA | $125.76 25.49 USD |
0
|
$191.97B 38.91B USD | $0 0 USD | $125.76 25.49 USD | $125.76 25.49 USD | $191.97B 38.91B USD | 32.75 | $3.84 0.78 USD | |
| DexCom, Inc. D1EX34.SA | $8.7 1.76 USD |
0
|
$188.74B 38.26B USD | $0 0 USD | $8.7 1.76 USD | $8.7 1.76 USD | $188.74B 38.26B USD | 57.99 | $0.15 0.03 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $321.47 65.16 USD |
0
|
$183.69B 37.23B USD | $0 0 USD | $321.47 65.16 USD | $321.47 65.16 USD | $183.69B 37.23B USD | 28.24 | $11.38 2.31 USD | |
| Humana Inc. H1UM34.SA | $29.17 5.91 USD |
0
|
$158.43B 32.11B USD | $0 0 USD | $29.17 5.91 USD | $29.17 5.91 USD | $158.43B 32.11B USD | 16.57 | $1.76 0.36 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $212.08 42.99 USD |
0
|
$150.8B 30.56B USD | $0 0 USD | $212.08 42.99 USD | $212.08 42.99 USD | $150.8B 30.56B USD | 20.95 | $10.12 2.05 USD | |
| BioNTech SE B1NT34.SA | $35.87 7.27 USD |
-0.77
|
$137.97B 27.96B USD | $766 155.26 USD | $35.67 7.23 USD | $36.15 7.33 USD | $137.97B 27.96B USD | 0 | -$1.23 -0.2 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | $660.87 133.95 USD |
0
|
$137.35B 27.84B USD | $0 0 USD | $660.87 133.95 USD | $660.87 133.95 USD | $137.35B 27.84B USD | 29.84 | $22.14 4.49 USD | |
| STERIS plc S1TE34.SA | $64.61 13.1 USD |
0
|
$129.61B 26.27B USD | $0 0 USD | $64.61 13.1 USD | $64.61 13.1 USD | $129.61B 26.27B USD | 38.00 | $1.7 0.34 USD | |
| BeiGene, Ltd. B1GN34.SA | $44.65 9.05 USD |
0
|
$123.42B 25.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.42B 25.02B USD | 0 | $0 0 USD | |
| Labcorp Holdings Inc. L1CA34.SA | $359.8 72.93 USD |
0
|
$120.79B 24.48B USD | $0 0 USD | $359.8 72.93 USD | $359.8 72.93 USD | $120.79B 24.48B USD | 30.03 | $11.98 2.43 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | $477 96.68 USD |
+0.33
|
$110.39B 22.37B USD | $0 0 USD | $477 96.68 USD | $477 96.68 USD | $110.39B 22.37B USD | 21.83 | $21.85 4.43 USD | |
| Biogen Inc. BIIB34.SA | $124.32 25.2 USD |
0
|
$109.74B 22.24B USD | $0 0 USD | $124.32 25.2 USD | $124.32 25.2 USD | $109.74B 22.24B USD | 13.41 | $9.27 1.88 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | $46.8 9.49 USD |
0
|
$107.34B 21.76B USD | $0 0 USD | $46.8 9.49 USD | $46.8 9.49 USD | $107.34B 21.76B USD | 0 | -$3.17 -0.6 USD | |
| Fresenius Medical Care AG FMSC34.SA | $161.19 32.67 USD |
+1.93
|
$94.59B 19.17B USD | $0 0 USD | $161.19 32.67 USD | $161.19 32.67 USD | $94.59B 19.17B USD | 24.02 | $6.71 1.36 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $33.51 6.79 USD |
0
|
$87.94B 17.82B USD | $0 0 USD | $33.51 6.79 USD | $33.51 6.79 USD | $87.94B 17.82B USD | 33.84 | $0.99 0.2 USD | |
| Baxter International Inc. B1AX34.SA | $81.75 16.57 USD |
0
|
$86.29B 17.49B USD | $0 0 USD | $81.75 16.57 USD | $81.75 16.57 USD | $86.29B 17.49B USD | 0 | -$1.44 -0.2 USD | |
| Illumina, Inc. I1LM34.SA | $99.89 20.25 USD |
0
|
$79.64B 16.14B USD | $0 0 USD | $99.89 20.25 USD | $99.89 20.25 USD | $79.64B 16.14B USD | 0 | -$6.71 -1.3 USD | |
| Align Technology, Inc. A1LG34.SA | $252.74 51.23 USD |
0
|
$74.34B 15.07B USD | $0 0 USD | $252.74 51.23 USD | $252.74 51.23 USD | $74.34B 15.07B USD | 32.03 | $7.89 1.6 USD | |
| Incyte Corporation I1NC34.SA | $189.62 38.43 USD |
0
|
$73.43B 14.88B USD | $0 0 USD | $189.62 38.43 USD | $189.62 38.43 USD | $73.43B 14.88B USD | 344.76 | $0.55 0.11 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $14.09 2.86 USD |
0
|
$70.84B 14.36B USD | $0 0 USD | $14.09 2.86 USD | $14.09 2.86 USD | $70.84B 14.36B USD | 19.56 | $0.72 0.15 USD | |
| Smith & Nephew plc S1NN34.SA | $31.92 6.47 USD |
+1.59
|
$69.92B 14.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.92B 14.17B USD | 30.99 | $1.03 0.21 USD | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $34.71 7.04 USD |
0
|
$69.73B 14.13B USD | $0 0 USD | $34.71 7.04 USD | $34.71 7.04 USD | $69.73B 14.13B USD | 42.32 | $0.82 0.17 USD | |
| Universal Health Services, Inc. U1HS34.SA | $244.05 49.46 USD |
+2.97
|
$63.9B 12.95B USD | $4 0.81 USD | $244.05 49.46 USD | $244.05 49.46 USD | $63.9B 12.95B USD | 9.78 | $24.93 5.05 USD | |
| DaVita Inc. DVAI34.SA | $775.32 157.14 USD |
+3.45
|
$60.57B 12.28B USD | $26 5.27 USD | $765.96 155.25 USD | $778.44 157.78 USD | $60.57B 12.28B USD | 13.92 | $55.69 11.29 USD | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | $152.2 30.85 USD |
0
|
$58.38B 11.83B USD | $0 0 USD | $152.2 30.85 USD | $152.2 30.85 USD | $58.38B 11.83B USD | 20.40 | $7.46 1.51 USD | |
| Ascendis Pharma A/S A1SN34.SA | $62 12.57 USD |
-2.82
|
$57.87B 11.73B USD | $70 14.19 USD | $62 12.57 USD | $62 12.57 USD | $57.87B 11.73B USD | 0 | -$36.89 -7.4 USD | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $31.4 6.36 USD | $31.4 6.36 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
| Bio-Techne Corporation T1CH34.SA | $9.06 1.84 USD |
0
|
$43.09B 8.73B USD | $0 0 USD | $9.06 1.84 USD | $9.06 1.84 USD | $43.09B 8.73B USD | 60.39 | $0.15 0.03 USD | |
| Teleflex Incorporated T1FX34.SA | $66.54 13.49 USD |
0
|
$29.4B 5.96B USD | $0 0 USD | $66.54 13.49 USD | $66.54 13.49 USD | $29.4B 5.96B USD | 37.59 | $1.77 0.36 USD | |
| Galapagos NV G1LP34.SA | $7.65 1.55 USD |
+3.52
|
$10.4B 2.11B USD | $1 0.2 USD | $7.65 1.55 USD | $7.65 1.55 USD | $10.4B 2.11B USD | 0 | -$0.87 -0.1 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | $4.81 0.97 USD |
-7.14
|
$9.52B 1.93B USD | $634 128.5 USD | $4.81 0.97 USD | $5.27 1.07 USD | $9.52B 1.93B USD | 0 | -$0.72 -0.1 USD | |
| Teladoc Health, Inc. T2DH34.SA | $1.42 0.29 USD |
-5.33
|
$7.47B 1.51B USD | $2.57K 520.9 USD | $1.41 0.29 USD | $1.52 0.31 USD | $7.47B 1.51B USD | 0 | -$1.38 -0.2 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $24.28 4.92 USD |
+1.17
|
$1.31B 264.6M USD | $600 121.61 USD | $24.27 4.92 USD | $24.32 4.93 USD | $1.31B 264.6M USD | 10.55 | $2.3 0.47 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $8.87 1.8 USD |
0
|
$682.13M 138.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $682.13M 138.26M USD | 0 | $0 0 USD | |
| Baumer S.A. BALM4.SA | $15.89 3.22 USD |
0
|
$175.08M 35.49M USD | $0 0 USD | $15.89 3.22 USD | $15.89 3.22 USD | $175.08M 35.49M USD | 5.31 | $2.99 0.61 USD | |
| Baumer S.A. BALM3.SA | $19.9 4.03 USD |
0
|
$175.08M 35.49M USD | $0 0 USD | $19.9 4.03 USD | $19.9 4.03 USD | $175.08M 35.49M USD | 6.65 | $2.99 0.61 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}