Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
总市值
$121.71B
总容积
BTC 61.35%     ETH 7.13%
比特币主导

国家/地区:巴西,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UnitedHealth Group Incorporated  UNHH34.SA $34.78 7.05 USD
+0.29
$2.27T 459.21B USD $0 0 USD $0 0 USD $0 0 USD $2.27T 459.21B USD 17.56 $1.98 0.4 USD
Rede D'Or São Luiz S.A.  RDOR3.SA $29.89 6.06 USD
+0.67
$66.02B 13.38B USD $0 0 USD $0 0 USD $0 0 USD $66.02B 13.38B USD 17.27 $1.73 0.35 USD
Moderna, Inc.  M1RN34.SA $7.6 1.54 USD
+2.84
$59.46B 12.05B USD $0 0 USD $0 0 USD $0 0 USD $59.46B 12.05B USD 0 -$2.7 -0.5 USD
Raia Drogasil S.A.  RADL3.SA $20.37 4.13 USD
+1.09
$34.89B 7.07B USD $0 0 USD $0 0 USD $0 0 USD $34.89B 7.07B USD 28.29 $0.72 0.15 USD
Hypera S.A.  HYPE3.SA $21.02 4.26 USD
+2.24
$13.28B 2.69B USD $0 0 USD $0 0 USD $0 0 USD $13.28B 2.69B USD 9.96 $2.11 0.43 USD
Fleury S.A.  FLRY3.SA $12.59 2.55 USD
+1.7
$6.86B 1.39B USD $0 0 USD $0 0 USD $0 0 USD $6.86B 1.39B USD 11.14 $1.13 0.23 USD
Odontoprev S.A.  ODPV3.SA $10.53 2.13 USD
+1.06
$5.75B 1.16B USD $0 0 USD $0 0 USD $0 0 USD $5.75B 1.16B USD 10.63 $0.99 0.2 USD
Oncoclínicas do Brasil Serviços Médicos S.A.  ONCO3.SA $5.9 1.2 USD
+7.86
$3.73B 756.71M USD $0 0 USD $0 0 USD $0 0 USD $3.73B 756.71M USD 0 -$1.05 -0.2 USD
Diagnósticos da América S.A.  DASA3.SA $1.78 0.36 USD
-1.11
$2.22B 450.84M USD $0 0 USD $0 0 USD $0 0 USD $2.22B 450.84M USD 0 -$0.96 -0.1 USD
Blau Farmacêutica S.A.  BLAU3.SA $12.26 2.48 USD
-1.68
$2.18B 441.52M USD $0 0 USD $0 0 USD $0 0 USD $2.18B 441.52M USD 10.04 $1.22 0.25 USD
Empreendimentos Pague Menos S.A.  PGMN3.SA $3.3 0.67 USD
+1.54
$2.04B 413.71M USD $0 0 USD $0 0 USD $0 0 USD $2.04B 413.71M USD 19.41 $0.17 0.03 USD
Hospital Mater Dei S.A.  MATD3.SA $4.41 0.89 USD
-1.12
$1.57B 318.52M USD $0 0 USD $0 0 USD $0 0 USD $1.57B 318.52M USD 0 -$0.9 -0.1 USD
Dimed S.A. Distribuidora de Medicamentos  PNVL3.SA $8.71 1.77 USD
-0.68
$1.3B 262.68M USD $0 0 USD $0 0 USD $0 0 USD $1.3B 262.68M USD 12.44 $0.7 0.14 USD
Biomm S.A.  BIOM3.SA $9.7 1.97 USD
-0.51
$1.23B 249.38M USD $0 0 USD $0 0 USD $0 0 USD $1.23B 249.38M USD 0 -$0.63 -0.1 USD
Alliança Saúde e Participações S.A.  AALR3.SA $6.3 1.28 USD
+5
$959.38M 194.45M USD $0 0 USD $0 0 USD $0 0 USD $959.38M 194.45M USD 0 -$1.09 -0.2 USD
Profarma Distribuidora de Produtos Farmacêuticos S.A.  PFRM3.SA $7.53 1.53 USD
0
$923.26M 187.13M USD $0 0 USD $0 0 USD $0 0 USD $923.26M 187.13M USD 8.09 $0.93 0.19 USD
Qualicorp Consultoria e Corretora de Seguros S.A.  QUAL3.SA $2.18 0.44 USD
+3.32
$613.29M 124.3M USD $0 0 USD $0 0 USD $0 0 USD $613.29M 124.3M USD 109.00 $0.02 0.004 USD
CM Hospitalar S/A  VVEO3.SA $1.2 0.24 USD
-3.23
$378.97M 76.81M USD $0 0 USD $0 0 USD $0 0 USD $378.97M 76.81M USD 0 -$4.46 -0.9 USD
d1000 Varejo Farma Participações S.A.  DMVF3.SA $6.67 1.35 USD
+1.06
$337.52M 68.41M USD $0 0 USD $0 0 USD $0 0 USD $337.52M 68.41M USD 13.07 $0.51 0.1 USD
Eli Lilly and Company  LILY34.SA $156.52 31.72 USD
-0.86
$4.28T 867.63B USD $0 0 USD $0 0 USD $0 0 USD $4.28T 867.63B USD 68.95 $2.27 0.46 USD
Johnson & Johnson  JNJB34.SA $58.76 11.91 USD
-2.13
$2.16T 438.13B USD $0 0 USD $0 0 USD $0 0 USD $2.16T 438.13B USD 16.88 $3.48 0.71 USD
AbbVie Inc.  ABBV34.SA $62.91 12.75 USD
+1.48
$1.81T 367.39B USD $0 0 USD $0 0 USD $0 0 USD $1.81T 367.39B USD 72.31 $0.87 0.18 USD
Novo Nordisk A/S  N1VO34.SA $43.51 8.82 USD
+2.42
$1.59T 321.86B USD $0 0 USD $0 0 USD $0 0 USD $1.59T 321.86B USD 17.19 $2.53 0.51 USD
Abbott Laboratories  ABTT34.SA $61.62 12.49 USD
-2.1
$1.3T 263.4B USD $0 0 USD $0 0 USD $0 0 USD $1.3T 263.4B USD 16.65 $3.7 0.75 USD
Novartis AG  N1VS34.SA $64.55 13.08 USD
0
$1.29T 260.62B USD $0 0 USD $0 0 USD $0 0 USD $1.29T 260.62B USD 18.92 $3.41 0.69 USD
AstraZeneca PLC  A1ZN34.SA $65.13 13.2 USD
+1.12
$1.24T 250.38B USD $0 0 USD $0 0 USD $0 0 USD $1.24T 250.38B USD 29.87 $2.18 0.44 USD
Merck & Co., Inc.  MRCK34.SA $55.79 11.31 USD
-0.62
$1.15T 232.56B USD $0 0 USD $0 0 USD $0 0 USD $1.15T 232.56B USD 11.38 $4.9 0.99 USD
Intuitive Surgical, Inc.  I1SR34.SA $138.88 28.15 USD
+1.99
$1.02T 206B USD $0 0 USD $0 0 USD $0 0 USD $1.02T 206B USD 69.78 $1.99 0.4 USD
Thermo Fisher Scientific Inc.  TMOS34.SA $51.08 10.35 USD
-0.64
$947.36B 192.01B USD $0 0 USD $0 0 USD $0 0 USD $947.36B 192.01B USD 25.53 $2 0.41 USD
Amgen Inc.  AMGN34.SA $56.48 11.45 USD
-0.65
$864.01B 175.12B USD $0 0 USD $0 0 USD $0 0 USD $864.01B 175.12B USD 35.97 $1.57 0.32 USD
Boston Scientific Corporation  B1SX34.SA $567.35 114.99 USD
+4.23
$851.33B 172.55B USD $0 0 USD $0 0 USD $0 0 USD $851.33B 172.55B USD 78.36 $7.24 1.47 USD
Danaher Corporation  DHER34.SA $39.93 8.09 USD
+1.76
$812.69B 164.72B USD $0 0 USD $0 0 USD $0 0 USD $812.69B 164.72B USD 37.31 $1.07 0.22 USD
Stryker Corporation  S1YK34.SA $102.3 20.73 USD
+3.23
$796.94B 161.53B USD $0 0 USD $0 0 USD $0 0 USD $796.94B 161.53B USD 45.46 $2.25 0.46 USD
Gilead Sciences, Inc.  GILD34.SA $301.8 61.17 USD
-0.07
$763.71B 154.79B USD $0 0 USD $0 0 USD $0 0 USD $763.71B 154.79B USD 269.46 $1.12 0.23 USD
Pfizer Inc.  PFIZ34.SA $31.8 6.45 USD
-0.78
$736.61B 149.3B USD $0 0 USD $0 0 USD $0 0 USD $736.61B 149.3B USD 15.51 $2.05 0.42 USD
Vertex Pharmaceuticals Incorporated  VRTX34.SA $701.28 142.14 USD
+0.17
$733.82B 148.73B USD $0 0 USD $0 0 USD $0 0 USD $733.82B 148.73B USD 0 -$3.01 -0.6 USD
Medtronic plc  MDTC34.SA $243.66 49.39 USD
0
$625.01B 126.68B USD $0 0 USD $0 0 USD $0 0 USD $625.01B 126.68B USD 25.56 $9.53 1.93 USD
Bristol-Myers Squibb Company  BMYB34.SA $274.47 55.63 USD
-3.5
$568.36B 115.2B USD $0 0 USD $0 0 USD $0 0 USD $568.36B 115.2B USD 0 -$25.62 -5.1 USD
The Cigna Group  C1IC34.SA $475.64 96.4 USD
0
$530.94B 107.61B USD $0 0 USD $0 0 USD $0 0 USD $530.94B 107.61B USD 27.02 $17.6 3.57 USD
McKesson Corporation  M1CK34.SA $985 199.64 USD
<0.01
$506.17B 102.59B USD $0 0 USD $0 0 USD $0 0 USD $506.17B 102.59B USD 31.15 $31.62 6.41 USD
CVS Health Corporation  CVSH34.SA $37.27 7.55 USD
-0.53
$477.48B 96.78B USD $0 0 USD $0 0 USD $0 0 USD $477.48B 96.78B USD 17.49 $2.13 0.43 USD
HCA Healthcare, Inc.  H1CA34.SA $95.9 19.44 USD
-2.14
$472.22B 95.71B USD $0 0 USD $0 0 USD $0 0 USD $472.22B 95.71B USD 15.00 $6.39 1.3 USD
GSK plc  G1SK34.SA $42.28 8.57 USD
-0.28
$428.22B 86.79B USD $0 0 USD $0 0 USD $0 0 USD $428.22B 86.79B USD 21.90 $1.93 0.39 USD
Zoetis Inc.  Z1TS34.SA $54.2 10.99 USD
+1.31
$393.81B 79.82B USD $0 0 USD $0 0 USD $0 0 USD $393.81B 79.82B USD 27.37 $1.98 0.4 USD
Regeneron Pharmaceuticals, Inc.  REGN34.SA $55.72 11.29 USD
0
$371.9B 75.38B USD $0 0 USD $0 0 USD $0 0 USD $371.9B 75.38B USD 15.01 $3.71 0.75 USD
Becton, Dickinson and Company  B1DX34.SA $228.39 46.29 USD
0
$333.46B 67.59B USD $0 0 USD $0 0 USD $0 0 USD $333.46B 67.59B USD 33.10 $6.9 1.4 USD
Takeda Pharmaceutical Company Limited  TAKP34.SA $87.17 17.67 USD
0
$279.06B 56.56B USD $0 0 USD $0 0 USD $0 0 USD $279.06B 56.56B USD 32.89 $2.65 0.54 USD
Edwards Lifesciences Corporation  E1WL34.SA $100.5 20.37 USD
-0.69
$238.61B 48.36B USD $0 0 USD $0 0 USD $0 0 USD $238.61B 48.36B USD 29.55 $3.4 0.69 USD
Seagen Inc.  S1GE34.SA $56.7 11.49 USD
0
$214.37B 43.45B USD $0 0 USD $0 0 USD $0 0 USD $214.37B 43.45B USD 0 $0 0 USD
argenx SE  A1RG34.SA $139.72 28.32 USD
0
$213.56B 43.28B USD $0 0 USD $0 0 USD $0 0 USD $213.56B 43.28B USD 46.88 $2.98 0.6 USD
Veeva Systems Inc.  V2EE34.SA $42.04 8.52 USD
-0.85
$205.4B 41.63B USD $0 0 USD $0 0 USD $0 0 USD $205.4B 41.63B USD 50.04 $0.84 0.17 USD
IDEXX Laboratories, Inc.  I1DX34.SA $474.31 96.13 USD
0
$198.5B 40.23B USD $0 0 USD $0 0 USD $0 0 USD $198.5B 40.23B USD 38.31 $12.38 2.51 USD
Cardinal Health, Inc.  C1AH34.SA $727.42 147.44 USD
0
$190.29B 38.57B USD $0 0 USD $0 0 USD $0 0 USD $190.29B 38.57B USD 23.31 $31.2 6.32 USD
Humana Inc.  H1UM34.SA $33.42 6.77 USD
+2.77
$186.59B 37.82B USD $0 0 USD $0 0 USD $0 0 USD $186.59B 37.82B USD 25.90 $1.29 0.26 USD
Alnylam Pharmaceuticals, Inc.  A1LN34.SA $69.95 14.18 USD
+4.15
$185.43B 37.58B USD $0 0 USD $0 0 USD $0 0 USD $185.43B 37.58B USD 0 -$0.63 -0.1 USD
ResMed Inc.  R1MD34.SA $308.45 62.52 USD
+1.32
$185.1B 37.52B USD $0 0 USD $0 0 USD $0 0 USD $185.1B 37.52B USD 25.07 $12.3 2.49 USD
Agilent Technologies, Inc.  A1GI34.SA $291.26 59.03 USD
0
$170.3B 34.52B USD $0 0 USD $0 0 USD $0 0 USD $170.3B 34.52B USD 22.98 $12.67 2.57 USD
IQVIA Holdings Inc.  I1QV34.SA $216.24 43.83 USD
+8.12
$159.06B 32.24B USD $0 0 USD $0 0 USD $0 0 USD $159.06B 32.24B USD 19.87 $10.88 2.21 USD
BioNTech SE  B1NT34.SA $40.6 8.23 USD
+8.44
$158.55B 32.13B USD $0 0 USD $0 0 USD $0 0 USD $158.55B 32.13B USD 0 -$1.15 -0.2 USD
DexCom, Inc.  D1EX34.SA $7.71 1.56 USD
+2.12
$154.31B 31.28B USD $0 0 USD $0 0 USD $0 0 USD $154.31B 31.28B USD 45.35 $0.17 0.03 USD
Mettler-Toledo International Inc.  M1TD34.SA $693.45 140.55 USD
0
$144.52B 29.29B USD $0 0 USD $0 0 USD $0 0 USD $144.52B 29.29B USD 29.49 $23.51 4.77 USD
STERIS plc  S1TE34.SA $64.61 13.1 USD
+0.83
$131.17B 26.59B USD $0 0 USD $0 0 USD $0 0 USD $131.17B 26.59B USD 35.89 $1.8 0.36 USD
BeiGene, Ltd.  B1GN34.SA $44.65 9.05 USD
0
$123.42B 25.02B USD $0 0 USD $0 0 USD $0 0 USD $123.42B 25.02B USD 0 $0 0 USD
Labcorp Holdings Inc.  L1CA34.SA $362.16 73.4 USD
+0.21
$121.21B 24.57B USD $0 0 USD $362.16 73.4 USD $362.16 73.4 USD $121.21B 24.57B USD 28.16 $12.86 2.61 USD
Quest Diagnostics Incorporated  Q1UE34.SA $477 96.68 USD
+0.33
$112.45B 22.79B USD $0 0 USD $0 0 USD $0 0 USD $112.45B 22.79B USD 20.74 $22.99 4.66 USD
Biogen Inc.  BIIB34.SA $113.96 23.1 USD
0
$101.11B 20.49B USD $0 0 USD $0 0 USD $0 0 USD $101.11B 20.49B USD 10.57 $10.78 2.18 USD
Teva Pharmaceutical Industries Limited  T1EV34.SA $42.29 8.57 USD
0
$97.01B 19.66B USD $0 0 USD $0 0 USD $0 0 USD $97.01B 19.66B USD 0 -$4.21 -0.8 USD
West Pharmaceutical Services, Inc.  W2ST34.SA $33.84 6.86 USD
0
$90.36B 18.31B USD $0 0 USD $0 0 USD $0 0 USD $90.36B 18.31B USD 30.48 $1.11 0.22 USD
Baxter International Inc.  B1AX34.SA $83.45 16.91 USD
0
$85.61B 17.35B USD $0 0 USD $0 0 USD $0 0 USD $85.61B 17.35B USD 0 -$1.86 -0.3 USD
Fresenius Medical Care AG  FMSC34.SA $139.58 28.29 USD
0
$82.57B 16.74B USD $0 0 USD $0 0 USD $0 0 USD $82.57B 16.74B USD 23.03 $6.06 1.23 USD
Incyte Corporation  I1NC34.SA $209 42.36 USD
0
$80.89B 16.4B USD $0 0 USD $209 42.36 USD $209 42.36 USD $80.89B 16.4B USD 475.00 $0.44 0.09 USD
BioMarin Pharmaceutical Inc.  B1MR34.SA $208.72 42.3 USD
0
$80.05B 16.22B USD $0 0 USD $0 0 USD $0 0 USD $80.05B 16.22B USD 32.46 $6.43 1.3 USD
Align Technology, Inc.  A1LG34.SA $250.32 50.74 USD
0
$73.96B 14.99B USD $0 0 USD $0 0 USD $0 0 USD $73.96B 14.99B USD 30.67 $8.16 1.65 USD
Smith & Nephew plc  S1NN34.SA $31.92 6.47 USD
+1.59
$69.83B 14.15B USD $0 0 USD $0 0 USD $0 0 USD $69.83B 14.15B USD 29.28 $1.09 0.22 USD
Illumina, Inc.  I1LM34.SA $87.33 17.7 USD
-1.04
$69.11B 14.01B USD $0 0 USD $0 0 USD $0 0 USD $69.11B 14.01B USD 0 -$8.94 -1.8 USD
Dr. Reddy's Laboratories Limited  R1DY34.SA $13.09 2.65 USD
-0.23
$66.54B 13.49B USD $0 0 USD $0 0 USD $0 0 USD $66.54B 13.49B USD 17.93 $0.73 0.15 USD
DaVita Inc.  DVAI34.SA $799.26 162 USD
-2.34
$63.94B 12.96B USD $0 0 USD $0 0 USD $0 0 USD $63.94B 12.96B USD 12.81 $62.36 12.64 USD
Universal Health Services, Inc.  U1HS34.SA $270.5 54.83 USD
0
$62.7B 12.71B USD $0 0 USD $0 0 USD $0 0 USD $62.7B 12.71B USD 11.07 $24.43 4.95 USD
Ascendis Pharma A/S  A1SN34.SA $59.36 12.03 USD
+9.2
$60.7B 12.3B USD $0 0 USD $0 0 USD $0 0 USD $60.7B 12.3B USD 0 -$43.22 -8.7 USD
Neurocrine Biosciences, Inc.  N1BI34.SA $29.97 6.07 USD
+2.99
$60.23B 12.21B USD $0 0 USD $0 0 USD $0 0 USD $60.23B 12.21B USD 31.54 $0.95 0.19 USD
Walgreens Boots Alliance, Inc.  WGBA34.SA $31.4 6.36 USD
0
$55.35B 11.22B USD $0 0 USD $0 0 USD $0 0 USD $55.35B 11.22B USD 0 -$19.62 -3.9 USD
Bio-Techne Corporation  T1CH34.SA $9.3 1.88 USD
0
$45.08B 9.14B USD $0 0 USD $0 0 USD $0 0 USD $45.08B 9.14B USD 48.94 $0.19 0.04 USD
Teleflex Incorporated  T1FX34.SA $78.31 15.87 USD
0
$34.99B 7.09B USD $0 0 USD $0 0 USD $0 0 USD $34.99B 7.09B USD 90.01 $0.87 0.18 USD
Sarepta Therapeutics, Inc.  S1RP34.SA $15.87 3.22 USD
0
$33.44B 6.78B USD $0 0 USD $0 0 USD $0 0 USD $33.44B 6.78B USD 23.33 $0.68 0.14 USD
Galapagos NV  G1LP34.SA $7.25 1.47 USD
+1.54
$9.86B 2B USD $0 0 USD $0 0 USD $0 0 USD $9.86B 2B USD 0 -$0.01 -0.002 USD
Teladoc Health, Inc.  T2DH34.SA $1.33 0.27 USD
+1.53
$7.13B 1.45B USD $0 0 USD $0 0 USD $0 0 USD $7.13B 1.45B USD 0 -$1.14 -0.2 USD
Ouro Fino Saúde Animal Participações S.A.  OFSA3.SA $22.25 4.51 USD
-0.09
$1.2B 242.48M USD $0 0 USD $0 0 USD $0 0 USD $1.2B 242.48M USD 8.90 $2.5 0.51 USD
Kora Saúde Participações S.A.  KRSA3.SA $8.87 1.8 USD
0
$682.13M 138.26M USD $0 0 USD $0 0 USD $0 0 USD $682.13M 138.26M USD 0 $0 0 USD
Baumer S.A.  BALM4.SA $13.55 2.75 USD
0
$146.76M 29.75M USD $0 0 USD $0 0 USD $0 0 USD $146.76M 29.75M USD 4.53 $2.99 0.61 USD
Baumer S.A.  BALM3.SA $16.45 3.33 USD
0
$146.76M 29.74M USD $0 0 USD $0 0 USD $0 0 USD $146.76M 29.74M USD 5.50 $2.99 0.61 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看