$3.48T
总市值
$152.74B
总容积
BTC 59.03%     ETH 9.10%
比特币主导

国家/地区:巴西,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UnitedHealth Group Incorporated  UNHH34.SA $25.19 5.11 USD
-17.84
$1.94T 393.54B USD $0 0 USD $0 0 USD $0 0 USD $1.94T 393.54B USD 12.98 $1.94 0.39 USD
Rede D'Or São Luiz S.A.  RDOR3.SA $34.66 7.03 USD
+4.52
$76.49B 15.5B USD $0 0 USD $0 0 USD $0 0 USD $76.49B 15.5B USD 18.73 $1.85 0.37 USD
Moderna, Inc.  M1RN34.SA $7.11 1.44 USD
-2.07
$56.17B 11.38B USD $0 0 USD $0 0 USD $0 0 USD $56.17B 11.38B USD 0 -$2.48 -0.5 USD
Raia Drogasil S.A.  RADL3.SA $16.2 3.28 USD
+0.87
$27.75B 5.62B USD $0 0 USD $0 0 USD $0 0 USD $27.75B 5.62B USD 22.50 $0.72 0.15 USD
Hypera S.A.  HYPE3.SA $23.42 4.75 USD
+1.21
$14.82B 3B USD $0 0 USD $0 0 USD $0 0 USD $14.82B 3B USD 18.44 $1.27 0.26 USD
Fleury S.A.  FLRY3.SA $12.89 2.61 USD
+1.9
$7.03B 1.42B USD $0 0 USD $0 0 USD $0 0 USD $7.03B 1.42B USD 11.20 $1.15 0.23 USD
Odontoprev S.A.  ODPV3.SA $11.16 2.26 USD
+2.01
$6.08B 1.23B USD $0 0 USD $0 0 USD $0 0 USD $6.08B 1.23B USD 10.83 $1.03 0.21 USD
Oncoclínicas do Brasil Serviços Médicos S.A.  ONCO3.SA $4.72 0.96 USD
+1.29
$2.99B 605.37M USD $0 0 USD $0 0 USD $0 0 USD $2.99B 605.37M USD 0 -$1.05 -0.2 USD
Blau Farmacêutica S.A.  BLAU3.SA $13.21 2.68 USD
+3.45
$2.35B 475.73M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 475.73M USD 10.82 $1.22 0.25 USD
Diagnósticos da América S.A.  DASA3.SA $1.72 0.35 USD
-3.37
$2.15B 435.65M USD $0 0 USD $0 0 USD $0 0 USD $2.15B 435.65M USD 0 -$0.96 -0.1 USD
Empreendimentos Pague Menos S.A.  PGMN3.SA $3.39 0.69 USD
+3.35
$2.1B 425.79M USD $0 0 USD $0 0 USD $0 0 USD $2.1B 425.79M USD 19.94 $0.17 0.03 USD
Hospital Mater Dei S.A.  MATD3.SA $4.56 0.92 USD
+2.93
$1.54B 312.09M USD $0 0 USD $0 0 USD $0 0 USD $1.54B 312.09M USD 0 -$0.9 -0.1 USD
Dimed S.A. Distribuidora de Medicamentos  PNVL3.SA $9.32 1.89 USD
+1.97
$1.39B 281.07M USD $0 0 USD $0 0 USD $0 0 USD $1.39B 281.07M USD 13.31 $0.7 0.14 USD
Biomm S.A.  BIOM3.SA $9.97 2.02 USD
-0.4
$1.27B 257.34M USD $0 0 USD $0 0 USD $0 0 USD $1.27B 257.34M USD 0 -$0.63 -0.1 USD
Profarma Distribuidora de Produtos Farmacêuticos S.A.  PFRM3.SA $7.89 1.6 USD
+0.25
$967.4M 196.08M USD $0 0 USD $0 0 USD $0 0 USD $967.4M 196.08M USD 7.81 $1.01 0.2 USD
Alliança Saúde e Participações S.A.  AALR3.SA $5.68 1.15 USD
+3.27
$865.19M 175.36M USD $0 0 USD $0 0 USD $0 0 USD $865.19M 175.36M USD 0 -$1.09 -0.2 USD
Qualicorp Consultoria e Corretora de Seguros S.A.  QUAL3.SA $2.17 0.44 USD
+6.37
$610.47M 123.73M USD $0 0 USD $0 0 USD $0 0 USD $610.47M 123.73M USD 108.50 $0.02 0.004 USD
CM Hospitalar S/A  VVEO3.SA $1.17 0.24 USD
+2.63
$369.5M 74.89M USD $0 0 USD $0 0 USD $0 0 USD $369.5M 74.89M USD 0 -$4.46 -0.9 USD
d1000 Varejo Farma Participações S.A.  DMVF3.SA $5.43 1.1 USD
-0.37
$274.77M 55.69M USD $0 0 USD $0 0 USD $0 0 USD $274.77M 55.69M USD 10.64 $0.51 0.1 USD
Eli Lilly and Company  LILY34.SA $143.09 29 USD
-0.22
$3.85T 781.08B USD $0 0 USD $0 0 USD $0 0 USD $3.85T 781.08B USD 61.67 $2.32 0.47 USD
Johnson & Johnson  JNJB34.SA $55.6 11.27 USD
-4.39
$2.1T 424.8B USD $0 0 USD $0 0 USD $0 0 USD $2.1T 424.8B USD 16.35 $3.4 0.69 USD
AbbVie Inc.  ABBV34.SA $65.59 13.29 USD
-3.23
$1.9T 384.56B USD $0 0 USD $0 0 USD $0 0 USD $1.9T 384.56B USD 79.02 $0.83 0.17 USD
Novo Nordisk A/S  N1VO34.SA $45.86 9.3 USD
-4.52
$1.67T 338.12B USD $0 0 USD $0 0 USD $0 0 USD $1.67T 338.12B USD 18.49 $2.48 0.5 USD
Abbott Laboratories  ABTT34.SA $60.18 12.2 USD
-3.88
$1.3T 263.03B USD $0 0 USD $0 0 USD $0 0 USD $1.3T 263.03B USD 16.53 $3.64 0.74 USD
Novartis AG  N1VS34.SA $61.69 12.5 USD
0
$1.23T 248.7B USD $0 0 USD $0 0 USD $0 0 USD $1.23T 248.7B USD 17.04 $3.62 0.73 USD
AstraZeneca PLC  A1ZN34.SA $63.48 12.87 USD
-2.58
$1.2T 242.34B USD $0 0 USD $0 0 USD $0 0 USD $1.2T 242.34B USD 27.01 $2.35 0.48 USD
Merck & Co., Inc.  MRCK34.SA $55 11.15 USD
-3.81
$1.14T 231.33B USD $0 0 USD $0 0 USD $0 0 USD $1.14T 231.33B USD 11.27 $4.88 0.99 USD
Intuitive Surgical, Inc.  I1SR34.SA $158.56 32.14 USD
-0.46
$1.14T 230.49B USD $0 0 USD $0 0 USD $0 0 USD $1.14T 230.49B USD 82.15 $1.93 0.39 USD
Thermo Fisher Scientific Inc.  TMOS34.SA $50.36 10.21 USD
-1.02
$922.84B 187.04B USD $0 0 USD $0 0 USD $0 0 USD $922.84B 187.04B USD 25.05 $2.01 0.41 USD
Boston Scientific Corporation  B1SX34.SA $581.91 117.94 USD
-0.08
$860.91B 174.49B USD $0 0 USD $0 0 USD $0 0 USD $860.91B 174.49B USD 74.60 $7.8 1.58 USD
Stryker Corporation  S1YK34.SA $109.09 22.11 USD
+1.07
$838.13B 169.88B USD $0 0 USD $0 0 USD $0 0 USD $838.13B 169.88B USD 52.19 $2.09 0.42 USD
Amgen Inc.  AMGN34.SA $54.44 11.03 USD
+0.72
$834.91B 169.22B USD $0 0 USD $0 0 USD $0 0 USD $834.91B 169.22B USD 24.52 $2.22 0.45 USD
Danaher Corporation  DHER34.SA $39.34 7.97 USD
-3.03
$812.23B 164.63B USD $0 0 USD $0 0 USD $0 0 USD $812.23B 164.63B USD 37.46 $1.05 0.21 USD
Pfizer Inc.  PFIZ34.SA $32.16 6.52 USD
-1.38
$741.86B 150.36B USD $0 0 USD $0 0 USD $0 0 USD $741.86B 150.36B USD 16.40 $1.96 0.4 USD
Gilead Sciences, Inc.  GILD34.SA $273.51 55.44 USD
0
$730.45B 148.05B USD $0 0 USD $0 0 USD $0 0 USD $730.45B 148.05B USD 20.24 $13.51 2.74 USD
Vertex Pharmaceuticals Incorporated  VRTX34.SA $610.59 123.76 USD
-2.55
$637.62B 129.24B USD $0 0 USD $0 0 USD $0 0 USD $637.62B 129.24B USD 0 -$5.43 -1.1 USD
Medtronic plc  MDTC34.SA $236.92 48.02 USD
0
$621.94B 126.06B USD $0 0 USD $0 0 USD $0 0 USD $621.94B 126.06B USD 25.44 $9.31 1.89 USD
Bristol-Myers Squibb Company  BMYB34.SA $261.48 53 USD
-4.67
$554.1B 112.31B USD $0 0 USD $0 0 USD $0 0 USD $554.1B 112.31B USD 17.21 $15.19 3.08 USD
HCA Healthcare, Inc.  H1CA34.SA $102.98 20.87 USD
0
$495.49B 100.43B USD $0 0 USD $0 0 USD $0 0 USD $495.49B 100.43B USD 16.14 $6.38 1.29 USD
McKesson Corporation  M1CK34.SA $962 194.98 USD
-0.85
$485.66B 98.44B USD $0 0 USD $0 0 USD $0 0 USD $485.66B 98.44B USD 26.38 $36.46 7.39 USD
The Cigna Group  C1IC34.SA $424.8 86.1 USD
-4.96
$476.66B 96.61B USD $0 0 USD $0 0 USD $0 0 USD $476.66B 96.61B USD 16.69 $25.45 5.16 USD
CVS Health Corporation  CVSH34.SA $34.03 6.9 USD
-7.05
$463.32B 93.91B USD $0 0 USD $0 0 USD $0 0 USD $463.32B 93.91B USD 14.29 $2.38 0.48 USD
GSK plc  G1SK34.SA $40.72 8.25 USD
-3.51
$426.93B 86.53B USD $0 0 USD $0 0 USD $0 0 USD $426.93B 86.53B USD 18.42 $2.21 0.45 USD
Zoetis Inc.  Z1TS34.SA $57.66 11.69 USD
0
$410.73B 83.25B USD $0 0 USD $0 0 USD $0 0 USD $410.73B 83.25B USD 29.26 $1.97 0.4 USD
Regeneron Pharmaceuticals, Inc.  REGN34.SA $53.05 10.75 USD
-1.38
$351.21B 71.18B USD $0 0 USD $0 0 USD $0 0 USD $351.21B 71.18B USD 14.26 $3.72 0.75 USD
Becton, Dickinson and Company  B1DX34.SA $191.33 38.78 USD
0
$283.99B 57.56B USD $0 0 USD $0 0 USD $0 0 USD $283.99B 57.56B USD 32.70 $5.85 1.19 USD
Edwards Lifesciences Corporation  E1WL34.SA $106.04 21.49 USD
+0.51
$248.81B 50.43B USD $0 0 USD $0 0 USD $0 0 USD $248.81B 50.43B USD 30.82 $3.44 0.7 USD
Takeda Pharmaceutical Company Limited  TAKP34.SA $76.95 15.6 USD
-5
$243.91B 49.44B USD $0 0 USD $0 0 USD $0 0 USD $243.91B 49.44B USD 59.65 $1.29 0.26 USD
IDEXX Laboratories, Inc.  I1DX34.SA $577 116.95 USD
0
$232.02B 47.03B USD $0 0 USD $0 0 USD $0 0 USD $232.02B 47.03B USD 46.94 $12.29 2.49 USD
Veeva Systems Inc.  V2EE34.SA $45.35 9.19 USD
+5.42
$222.34B 45.06B USD $0 0 USD $0 0 USD $0 0 USD $222.34B 45.06B USD 55.30 $0.82 0.17 USD
Seagen Inc.  S1GE34.SA $56.7 11.49 USD
0
$214.37B 43.45B USD $0 0 USD $0 0 USD $0 0 USD $214.37B 43.45B USD 0 $0 0 USD
ResMed Inc.  R1MD34.SA $346.5 70.23 USD
+0.7
$205.22B 41.59B USD $0 0 USD $0 0 USD $0 0 USD $205.22B 41.59B USD 27.39 $12.65 2.56 USD
Cardinal Health, Inc.  C1AH34.SA $836 169.44 USD
0
$200.46B 40.63B USD $0 0 USD $0 0 USD $0 0 USD $200.46B 40.63B USD 23.04 $36.28 7.35 USD
Alnylam Pharmaceuticals, Inc.  A1LN34.SA $75.28 15.26 USD
-1.61
$199.09B 40.35B USD $0 0 USD $0 0 USD $0 0 USD $199.09B 40.35B USD 0 -$0.59 -0.1 USD
argenx SE  A1RG34.SA $120.25 24.37 USD
-3.46
$193.23B 39.16B USD $0 0 USD $0 0 USD $0 0 USD $193.23B 39.16B USD 32.32 $3.72 0.75 USD
DexCom, Inc.  D1EX34.SA $9.52 1.93 USD
-1.04
$188.46B 38.2B USD $0 0 USD $0 0 USD $0 0 USD $188.46B 38.2B USD 63.46 $0.15 0.03 USD
Agilent Technologies, Inc.  A1GI34.SA $307.1 62.24 USD
0
$186.17B 37.73B USD $0 0 USD $0 0 USD $0 0 USD $186.17B 37.73B USD 24.80 $12.38 2.51 USD
Humana Inc.  H1UM34.SA $28.76 5.83 USD
-9.3
$172.47B 34.96B USD $0 0 USD $0 0 USD $0 0 USD $172.47B 34.96B USD 16.06 $1.79 0.36 USD
IQVIA Holdings Inc.  I1QV34.SA $214.65 43.51 USD
0
$152.64B 30.94B USD $0 0 USD $0 0 USD $0 0 USD $152.64B 30.94B USD 20.65 $10.39 2.11 USD
Mettler-Toledo International Inc.  M1TD34.SA $660.87 133.95 USD
-0.88
$137.95B 27.96B USD $0 0 USD $0 0 USD $0 0 USD $137.95B 27.96B USD 29.07 $22.73 4.61 USD
BioNTech SE  B1NT34.SA $33.51 6.79 USD
-2.45
$132.14B 26.78B USD $0 0 USD $0 0 USD $0 0 USD $132.14B 26.78B USD 0 -$1.26 -0.2 USD
STERIS plc  S1TE34.SA $64.61 13.1 USD
0
$129.49B 26.24B USD $0 0 USD $0 0 USD $0 0 USD $129.49B 26.24B USD 36.71 $1.76 0.36 USD
BeiGene, Ltd.  B1GN34.SA $44.65 9.05 USD
0
$123.42B 25.02B USD $0 0 USD $0 0 USD $0 0 USD $123.42B 25.02B USD 0 $0 0 USD
Labcorp Holdings Inc.  L1CA34.SA $362.16 73.4 USD
+0.21
$121.25B 24.58B USD $0 0 USD $362.16 73.4 USD $362.16 73.4 USD $121.25B 24.58B USD 29.41 $12.31 2.5 USD
Teva Pharmaceutical Industries Limited  T1EV34.SA $51.05 10.35 USD
0
$117.1B 23.74B USD $0 0 USD $0 0 USD $0 0 USD $117.1B 23.74B USD 0 -$3.26 -0.6 USD
Quest Diagnostics Incorporated  Q1UE34.SA $477 96.68 USD
+0.33
$110.97B 22.49B USD $0 0 USD $477 96.68 USD $477 96.68 USD $110.97B 22.49B USD 21.27 $22.42 4.54 USD
Biogen Inc.  BIIB34.SA $117.52 23.82 USD
0
$103.73B 21.03B USD $0 0 USD $0 0 USD $0 0 USD $103.73B 21.03B USD 12.33 $9.53 1.93 USD
Fresenius Medical Care AG  FMSC34.SA $139.58 28.29 USD
0
$94.62B 19.18B USD $0 0 USD $0 0 USD $0 0 USD $94.62B 19.18B USD 21.02 $6.64 1.35 USD
Baxter International Inc.  B1AX34.SA $90.57 18.36 USD
0
$92.96B 18.84B USD $0 0 USD $0 0 USD $0 0 USD $92.96B 18.84B USD 0 -$1.48 -0.2 USD
West Pharmaceutical Services, Inc.  W2ST34.SA $34.53 7 USD
-1.96
$89.1B 18.06B USD $0 0 USD $0 0 USD $0 0 USD $89.1B 18.06B USD 33.52 $1.03 0.21 USD
Incyte Corporation  I1NC34.SA $209 42.36 USD
0
$80.91B 16.4B USD $0 0 USD $209 42.36 USD $209 42.36 USD $80.91B 16.4B USD 373.21 $0.56 0.11 USD
Align Technology, Inc.  A1LG34.SA $256.93 52.08 USD
0
$77.42B 15.69B USD $0 0 USD $0 0 USD $0 0 USD $77.42B 15.69B USD 32.89 $7.81 1.58 USD
Illumina, Inc.  I1LM34.SA $86.7 17.57 USD
0
$72.97B 14.79B USD $0 0 USD $0 0 USD $0 0 USD $72.97B 14.79B USD 0 -$6.9 -1.3 USD
Smith & Nephew plc  S1NN34.SA $31.92 6.47 USD
+1.59
$70.99B 14.39B USD $0 0 USD $31.92 6.47 USD $31.92 6.47 USD $70.99B 14.39B USD 30.11 $1.06 0.21 USD
Universal Health Services, Inc.  U1HS34.SA $253.25 51.33 USD
0
$69.76B 14.14B USD $0 0 USD $0 0 USD $0 0 USD $69.76B 14.14B USD 10.02 $25.25 5.12 USD
Neurocrine Biosciences, Inc.  N1BI34.SA $33 6.69 USD
-2.94
$67.35B 13.65B USD $0 0 USD $0 0 USD $0 0 USD $67.35B 13.65B USD 39.28 $0.84 0.17 USD
BioMarin Pharmaceutical Inc.  B1MR34.SA $169.15 34.28 USD
-3.34
$66.51B 13.48B USD $0 0 USD $0 0 USD $0 0 USD $66.51B 13.48B USD 22.08 $7.66 1.55 USD
Dr. Reddy's Laboratories Limited  R1DY34.SA $13.17 2.67 USD
-1.05
$65.8B 13.34B USD $0 0 USD $0 0 USD $0 0 USD $65.8B 13.34B USD 17.55 $0.75 0.15 USD
DaVita Inc.  DVAI34.SA $801.14 162.38 USD
-2.46
$61.69B 12.5B USD $0 0 USD $0 0 USD $0 0 USD $61.69B 12.5B USD 14.00 $57.2 11.59 USD
Walgreens Boots Alliance, Inc.  WGBA34.SA $31.4 6.36 USD
0
$55.35B 11.22B USD $0 0 USD $0 0 USD $0 0 USD $55.35B 11.22B USD 0 -$19.62 -3.9 USD
Ascendis Pharma A/S  A1SN34.SA $64.76 13.13 USD
0
$52.69B 10.68B USD $0 0 USD $0 0 USD $0 0 USD $52.69B 10.68B USD 0 -$36.57 -7.4 USD
Bio-Techne Corporation  T1CH34.SA $10.04 2.03 USD
+10.09
$47.75B 9.68B USD $0 0 USD $0 0 USD $0 0 USD $47.75B 9.68B USD 62.75 $0.16 0.03 USD
Teleflex Incorporated  T1FX34.SA $74 15 USD
0
$32.7B 6.63B USD $0 0 USD $0 0 USD $0 0 USD $32.7B 6.63B USD 40.21 $1.84 0.37 USD
Sarepta Therapeutics, Inc.  S1RP34.SA $10.3 2.09 USD
-0.39
$20.25B 4.1B USD $0 0 USD $0 0 USD $0 0 USD $20.25B 4.1B USD 0 -$0.75 -0.1 USD
Galapagos NV  G1LP34.SA $7.36 1.49 USD
+2.36
$9.7B 1.97B USD $0 0 USD $0 0 USD $0 0 USD $9.7B 1.97B USD 0 -$0.86 -0.1 USD
Teladoc Health, Inc.  T2DH34.SA $1.42 0.29 USD
+2.16
$7.47B 1.51B USD $0 0 USD $0 0 USD $0 0 USD $7.47B 1.51B USD 0 -$1.12 -0.2 USD
Ouro Fino Saúde Animal Participações S.A.  OFSA3.SA $22.27 4.51 USD
-2.02
$1.2B 242.69M USD $0 0 USD $0 0 USD $0 0 USD $1.2B 242.69M USD 8.90 $2.5 0.51 USD
Kora Saúde Participações S.A.  KRSA3.SA $8.87 1.8 USD
0
$682.13M 138.26M USD $0 0 USD $0 0 USD $0 0 USD $682.13M 138.26M USD 0 $0 0 USD
Baumer S.A.  BALM3.SA $16.3 3.3 USD
0
$151.65M 30.74M USD $0 0 USD $0 0 USD $0 0 USD $151.65M 30.74M USD 5.45 $2.99 0.61 USD
Baumer S.A.  BALM4.SA $14.72 2.98 USD
+0.14
$151.65M 30.74M USD $0 0 USD $0 0 USD $0 0 USD $151.65M 30.74M USD 4.92 $2.99 0.61 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看