国家/地区：美国，交易所：OTC Markets OTCQB ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (102)
医疗保健 (102)
- {{item.name}}
- 所有版块
- 原材料 (318)
- 消费类（周期性） (14)
- 金融 (78)
- 房地产 (8)
- 日常消费品 (26)
- 医疗保健 (102)
- 公用事业 (8)
- 通讯业务 (21)
- 能源 (29)
- 工业 (41)
- 科技 (55)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elite Pharmaceuticals ELTP | $0.65 — |
+3.17
|
$696.13M — | $99.22K — | $0.63 — | $0.65 — | $696.13M — | 0 | -$0.01 — | |
| Northwest Biotherapeutics NWBO | $0.24 — |
-4
|
$366.94M — | $1.58M — | $0.24 — | $0.25 — | $366.94M — | 0 | -$0.07 — | |
| CytoDyn CYDY | $0.24 — |
-4
|
$303.02M — | $654.72K — | $0.24 — | $0.25 — | $303.02M — | 0 | -$0.02 — | |
| NervGen Pharma NGENF | $2.42 — |
+0.83
|
$177.33M — | $3.70K — | $2.32 — | $2.42 — | $177.33M — | 0 | -$0.27 — | |
| Auxly Cannabis CBWTF | $0.13 — |
+13.27
|
$172.05M — | $630.89K — | $0.11 — | $0.13 — | $172.05M — | 12.80 | $0.01 — | |
| Nuo Therapeutics AURX | $2.36 — |
-7.45
|
$113.46M — | $7.36K — | $2.00 — | $2.92 — | $113.46M — | 0 | -$0.05 — | |
| Grown Rogue GRUSF | $0.34 — |
-5.66
|
$84.86M — | $32.51K — | $0.33 — | $0.37 — | $84.86M — | 17.00 | $0.02 — | |
| Decibel Cannabis Company DBCCF | $0.09 — |
-4.86
|
$53.07M — | $119.32K — | $0.09 — | $0.10 — | $53.07M — | 3.06 | $0.03 — | |
| Arch Biopartners ACHFF | $0.74 — |
+0.12
|
$49.42M — | $2.20K — | $0.74 — | $0.74 — | $49.42M — | 0 | -$0.02 — | |
| Sona Nanotech SNANF | $0.43 — |
+2.41
|
$48.49M — | $300.00 — | $0.43 — | $0.43 — | $48.49M — | 0 | -$0.02 — | |
| International Isotopes INIS | $0.09 — |
-10
|
$47.53M — | $25.00K — | $0.09 — | $0.09 — | $47.53M — | 0 | $0.00 — | |
| Vivos RDGL | $0.09 — |
+2.8
|
$41.70M — | $292.47K — | $0.08 — | $0.10 — | $41.70M — | 0 | -$0.01 — | |
| Theralase TLTFF | $0.15 — |
+1.02
|
$39.15M — | $11.00K — | $0.14 — | $0.15 — | $39.15M — | 0 | -$0.01 — | |
| Oncotelic Therapeutics OTLC | $0.09 — |
-10
|
$39.14M — | $60.18K — | $0.09 — | $0.10 — | $39.14M — | 0 | -$0.01 — | |
| FLUENT CNTMF | $0.06 — |
+7.09
|
$36.93M — | $60.36K — | $0.05 — | $0.06 — | $36.93M — | 0 | -$0.16 — | |
| Sernova Biotherapeutics SEOVF | $0.10 — |
-4.21
|
$32.87M — | $25.98K — | $0.10 — | $0.10 — | $32.87M — | 0 | -$0.04 — | |
| Defence Therapeutics DTCFF | $0.59 — |
+0.15
|
$32.34M — | $10.03K — | $0.58 — | $0.59 — | $32.34M — | 0 | -$0.05 — | |
| Kaya KAYS | $0.04 — |
-20
|
$27.38M — | $134.00 — | $0.04 — | $0.04 — | $27.38M — | 0 | -$0.14 — | |
| Provectus Biopharmaceuticals PVCT | $0.06 — |
+8
|
$27.23M — | $18.33K — | $0.06 — | $0.06 — | $27.23M — | 0 | -$0.02 — | |
| DIAGNOS DGNOF | $0.21 — |
-4.77
|
$21.41M — | $15.50K — | $0.21 — | $0.22 — | $21.41M — | 0 | -$0.04 — | |
| Charlotte's Web CWBHF | $0.13 — |
-7.59
|
$21.32M — | $133.60K — | $0.13 — | $0.15 — | $21.32M — | 0 | -$0.14 — | |
| MediPharm Labs MEDIF | $0.05 — |
-3.23
|
$21.00M — | $1.09M — | $0.05 — | $0.05 — | $21.00M — | 0 | -$0.01 — | |
| Izotropic IZOZF | $0.29 — |
-5
|
$19.05M — | $8.50K — | $0.28 — | $0.29 — | $19.05M — | 0 | -$0.03 — | |
| Pacific Health Care Organization PFHO | $1.35 — |
+12.5
|
$17.28M — | $5.21K — | $1.05 — | $1.35 — | $17.28M — | 12.27 | $0.11 — | |
| Aurora Spine ASAPF | $0.22 — |
+4.76
|
$17.17M — | $500.00 — | $0.22 — | $0.22 — | $17.17M — | 0 | -$0.01 — | |
| CareView Communications CRVW | $0.03 — |
+12.65
|
$16.64M — | $2.10K — | $0.03 — | $0.03 — | $16.64M — | 0 | -$0.01 — | |
| Guided Therapeutics GTHP | $0.19 — |
-26
|
$14.85M — | $1.27K — | $0.19 — | $0.25 — | $14.85M — | 0 | -$0.05 — | |
| Biotricity BTCY | $0.55 — |
-1.79
|
$14.70M — | $4.85K — | $0.55 — | $0.59 — | $14.70M — | 0 | -$0.09 — | |
| Pharma-Bio Serv PBSV | $0.52 — |
-4.63
|
$11.80M — | $1.53K — | $0.52 — | $0.52 — | $11.80M — | 0 | $0.00 — | |
| United Health Products UEEC | $0.05 — |
-7.96
|
$11.62M — | $71.54K — | $0.04 — | $0.05 — | $11.62M — | 0 | -$0.02 — | |
| Numinus Wellness NUMIF | $0.04 — |
-12.06
|
$11.55M — | $10.03K — | $0.04 — | $0.04 — | $11.55M — | 0 | -$0.03 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
-9.52
|
$11.46M — | $13.00K — | $0.02 — | $0.02 — | $11.46M — | 0 | $0.00 — | |
| Hemostemix HMTXF | $0.06 — |
-4.37
|
$11.41M — | $4.00K — | $0.06 — | $0.06 — | $11.41M — | 0 | -$0.02 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
+6
|
$9.15M — | $5.00K — | $0.05 — | $0.05 — | $9.15M — | 0 | -$0.02 — | |
| Red Light Holland TRUFF | $0.02 — |
-10.7
|
$8.95M — | $50.00 — | $0.02 — | $0.02 — | $8.95M — | 0 | -$0.01 — | |
| PharmaTher PHRRF | $0.09 — |
0
|
$7.83M — | $60.00K — | $0.08 — | $0.08 — | $7.83M — | 0 | -$0.01 — | |
| Nextleaf OILFF | $0.04 — |
+4.17
|
$7.32M — | $50.00K — | $0.04 — | $0.04 — | $7.32M — | 4.34 | $0.01 — | |
| AI/ML Innovations AIMLF | $0.03 — |
-4.7
|
$7.21M — | $120.00K — | $0.03 — | $0.03 — | $7.21M — | 0 | -$0.03 — | |
| WEED BUDZ | $0.05 — |
+8.16
|
$7.20M — | $92.00K — | $0.05 — | $0.05 — | $7.20M — | 0 | -$0.01 — | |
| Brainstorm Cell Therapeutics BCLI | $0.68 — |
+4.62
|
$7.06M — | $1.15K — | $0.65 — | $0.68 — | $7.06M — | 0 | -$1.73 — | |
| Odyssey Health ODYY | $0.07 — |
-7.14
|
$6.49M — | $16.35K — | $0.07 — | $0.07 — | $6.49M — | 0 | -$0.02 — | |
| BetterLife Pharma BETRF | $0.04 — |
-6.44
|
$6.39M — | $7.50K — | $0.04 — | $0.04 — | $6.39M — | 0 | $0.00 — | |
| Bioxytran BIXT | $0.07 — |
+4.72
|
$6.22M — | $39.60K — | $0.06 — | $0.07 — | $6.22M — | 0 | -$0.02 — | |
| ADM Tronics Unlimited ADMT | $0.09 — |
-5.15
|
$6.22M — | $3.00K — | $0.09 — | $0.09 — | $6.22M — | 0 | $0.00 — | |
| Christina Lake Cannabis CLCFF | $0.03 — |
+13.64
|
$6.20M — | $143.19K — | $0.02 — | $0.03 — | $6.20M — | 2.50 | $0.01 — | |
| Selectis Health GBCS | $2.00 — |
-2.44
|
$6.13M — | $1.00K — | $2.00 — | $2.00 — | $6.13M — | 0 | -$1.04 — | |
| Lobe Sciences LOBEF | $0.03 — |
+900
|
$5.80M — | $10.97K — | $0.03 — | $0.03 — | $5.80M — | 0 | -$0.03 — | |
| HealthWarehouse.com HEWA | $0.10 — |
-32.67
|
$5.69M — | $2.01K — | $0.10 — | $0.10 — | $5.69M — | 0 | -$0.03 — | |
| CV Sciences CVSI | $0.03 — |
0
|
$5.53M — | $1.54K — | $0.03 — | $0.03 — | $5.53M — | 0 | $0.00 — | |
| BioVaxys Technology BVAXF | $0.18 — |
+0.97
|
$5.21M — | $24.18K — | $0.18 — | $0.19 — | $5.21M — | 0 | -$0.17 — | |
| IR-Med IRME | $0.05 — |
0
|
$4.31M — | $2.00K — | $0.05 — | $0.05 — | $4.31M — | 0 | -$0.04 — | |
| Mountain Valley MD MVMDF | $0.01 — |
-20.29
|
$3.88M — | $1.00K — | $0.01 — | $0.01 — | $3.88M — | 0 | -$0.01 — | |
| Avricore Health AVCRF | $0.04 — |
-4.62
|
$3.56M — | $17.00K — | $0.04 — | $0.04 — | $3.56M — | 0 | -$0.01 — | |
| Telo Genomics TDSGF | $0.03 — |
-17.14
|
$3.52M — | $1.50K — | $0.03 — | $0.04 — | $3.52M — | 0 | -$0.02 — | |
| CordovaCann LVRLF | $0.03 — |
-2.91
|
$3.29M — | $20.00K — | $0.03 — | $0.03 — | $3.29M — | 0 | -$0.01 — | |
| Lexston Mining LEXTF | $0.19 — |
+3.6
|
$2.85M — | $1.60K — | $0.17 — | $0.17 — | $2.85M — | 0 | -$0.18 — | |
| Enzon Pharmaceuticals ENZN | $0.04 — |
-10
|
$2.67M — | $16.10K — | $0.04 — | $0.04 — | $2.67M — | 0 | -$0.03 — | |
| CTT Pharmaceutical CTTH | $0.05 — |
-6.25
|
$2.58M — | $14.15K — | $0.05 — | $0.05 — | $2.58M — | 0 | -$0.01 — | |
| Therma Bright TBRIF | $0.04 — |
-15.04
|
$2.52M — | $5.00K — | $0.04 — | $0.04 — | $2.52M — | 0 | -$0.06 — | |
| Yubo International Biotech YBGJ | $0.01 — |
-6.66
|
$2.32M — | $39.46K — | $0.01 — | $0.01 — | $2.32M — | 0 | -$0.01 — | |
| Mitesco MITI | $0.16 — |
+23.06
|
$2.29M — | $505.00 — | $0.13 — | $0.16 — | $2.29M — | 0 | -$0.24 — | |
| Nu-Med Plus NUMD | $0.03 — |
-13.33
|
$2.17M — | $68.98K — | $0.03 — | $0.03 — | $2.17M — | 0 | $0.00 — | |
| QHSLab USAQ | $0.19 — |
+15.85
|
$2.14M — | $8.00K — | $0.19 — | $0.20 — | $2.14M — | 0 | -$0.04 — | |
| Algernon Health AGNPF | $0.05 — |
-13
|
$1.80M — | $40.00 — | $0.05 — | $0.05 — | $1.80M — | 0 | -$0.06 — | |
| Galera Therapeutics GRTX | $0.02 — |
-2.08
|
$1.77M — | $4.01K — | $0.02 — | $0.02 — | $1.77M — | 0 | -$0.19 — | |
| InVitro IVRO | $0.07 — |
-12.28
|
$1.69M — | $66.12K — | $0.07 — | $0.08 — | $1.69M — | 0 | -$0.11 — | |
| One World Products OWPC | $0.01 — |
-10.26
|
$1.54M — | $1.49M — | $0.01 — | $0.02 — | $1.54M — | 0 | -$0.02 — | |
| Escalon Medical ESMC | $0.16 — |
-3.12
|
$1.15M — | $18.12K — | $0.16 — | $0.16 — | $1.15M — | 0 | $0.00 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.07 — |
-9.46
|
$778.56K — | $10.51K — | $0.07 — | $0.09 — | $778.56K — | 0 | -$45.85 — | |
| Dynatronics DYNT | $0.05 — |
0
|
$720.06K — | $3.10K — | $0.05 — | $0.05 — | $720.06K — | 0 | -$1.43 — | |
| Emmaus Life Sciences EMMA | $0.01 — |
-30.6
|
$593.95K — | $374.00 — | $0.01 — | $0.01 — | $593.95K — | 0 | -$0.05 — | |
| Shield Therapeutics SHIEF | $0.13 — |
+29.91
|
$135.59M — | $1.00K — | $0.13 — | $0.13 — | $135.59M — | 0 | -$0.02 — | |
| Cannara Biotech LOVFF | $1.19 — |
+0.85
|
$112.93M — | $21.20K — | $1.15 — | $1.20 — | $112.93M — | 9.91 | $0.12 — | |
| InnoCan Pharma INNPF | $12.65 — |
0
|
$56.91M — | $300.00 — | $12.65 — | $12.96 — | $56.91M — | 0 | -$0.58 — | |
| Relief Therapeutics Holding SA RLFTY | $3.85 — |
0
|
$48.42M — | $221.00 — | $3.85 — | $3.85 — | $48.42M — | 0 | -$1.69 — | |
| Relief Therapeutics Holding SA RLFTF | $3.70 — |
+2.21
|
$46.70M — | $250.00 — | $3.70 — | $3.70 — | $46.70M — | 0 | -$1.69 — | |
| ZIVO Bioscience ZIVO | $11.90 — |
0
|
$45.42M — | $124.00 — | $11.20 — | $11.40 — | $45.42M — | 0 | -$2.47 — | |
| Starpharma SPHRF | $0.06 — |
-73.43
|
$27.59M — | $33.27K — | $0.07 — | $0.07 — | $27.59M — | 0 | -$0.02 — | |
| Biomark Diagnostics BMKDF | $0.23 — |
0
|
$25.81M — | $2.50K — | $0.23 — | $0.23 — | $25.81M — | 0 | -$0.01 — | |
| Healthy Extracts HYEX | $1.52 — |
-1.3
|
$25.64M — | $500.00 — | $1.52 — | $1.52 — | $25.64M — | 0 | -$0.14 — | |
| BioCorRx BICX | $0.46 — |
-0.24
|
$8.68M — | $46.00 — | $0.46 — | $0.46 — | $8.68M — | 0 | -$0.35 — | |
| CelLBxHealth ANPCF | $0.03 — |
0
|
$8.48M — | $10.00K — | $0.03 — | $0.03 — | $8.48M — | 0 | -$0.06 — | |
| Veltex VLXC | $0.08 — |
0
|
$7.85M — | $4.60K — | $0.05 — | $0.08 — | $7.85M — | 0 | -$0.01 — | |
| Vycor Medical VYCO | $0.18 — |
0
|
$5.84M — | $2.00K — | $0.18 — | $0.18 — | $5.84M — | 0 | -$0.01 — | |
| LFTD Partners LIFD | $0.28 — |
0
|
$4.15M — | $500.00 — | $0.28 — | $0.28 — | $4.15M — | 0 | -$0.06 — | |
| HealthLynked HLYK | $1.06 — |
-15.2
|
$3.02M — | $500.00 — | $1.06 — | $1.25 — | $3.02M — | 0 | -$2.00 — | |
| Zelira Therapeutics ZLDAF | $0.18 — |
-16.88
|
$2.13M — | $5.00 — | $0.18 — | $0.18 — | $2.13M — | 0 | -$0.21 — | |
| Bespoke Extracts BSPK | $0.17 — |
+33.28
|
$1.93M — | $10.00K — | $0.17 — | $0.18 — | $1.93M — | 0 | -$0.08 — | |
| IDenta IDTA | $0.33 — |
+93.53
|
$1.33M — | $4.65K — | $0.20 — | $0.24 — | $1.33M — | 3.29 | $0.10 — | |
| International Stem Cell ISCO | $0.16 — |
+14.29
|
$1.28M — | $10.10K — | $0.16 — | $0.16 — | $1.28M — | 0 | -$0.04 — | |
| Entheon Biomedical ENTBF | $0.08 — |
+35.38
|
$1.04M — | $2.22K — | $0.08 — | $0.08 — | $1.04M — | 0 | -$0.02 — | |
| CENTR Brands CNTRF | $0.07 — |
-5.44
|
$765.45K — | $2.00 — | $0.07 — | $0.07 — | $765.45K — | 0 | -$0.03 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}