交易所：OTC Markets OTCQB ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (124)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (124)
- {{item.name}}
- 所有版块
- 原材料 (324)
- 消费类（周期性） (13)
- 金融 (73)
- 房地产 (7)
- 日常消费品 (21)
- 医疗保健 (124)
- 公用事业 (7)
- 通讯业务 (25)
- 能源 (30)
- 工业 (45)
- 科技 (66)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elite Pharmaceuticals ELTP | $0.39 — |
-4.94
|
$411.28M — | $713.13K — | $0.3599 — | $0.4 — | $411.28M — | 0 | -$0.02 — | |
| CytoDyn CYDY | $0.22 — |
-4.52
|
$272.67M — | $252.01K — | $0.22 — | $0.2399 — | $272.67M — | 0 | -$0.02 — | |
| Northwest Biotherapeutics NWBO | $0.2 — |
-6.07
|
$264.92M — | $590.73K — | $0.2 — | $0.22 — | $264.92M — | 0 | -$0.06 — | |
| NervGen Pharma NGENF | $2.19 — |
-3.52
|
$156.6M — | $49.28K — | $2.18 — | $2.24 — | $156.6M — | 0 | -$0.26 — | |
| Grown Rogue GRUSF | $0.3699 — |
-7.07
|
$83.82M — | $144.7K — | $0.3699 — | $0.38 — | $83.82M — | 0 | $0 — | |
| Cannara Biotech LOVFF | $0.9 — |
0
|
$83.08M — | $5K — | $0.93 — | $0.93 — | $83.08M — | 15.00 | $0.06 — | |
| Arch Biopartners ACHFF | $1.22 — |
+5.17
|
$81.19M — | $400 — | $1.22 — | $1.24 — | $81.19M — | 0 | -$0.04 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
+0.17
|
$77.03M — | $443.46K — | $0.05999 — | $0.05999 — | $77.03M — | 0 | -$0.01 — | |
| Defence Therapeutics DTCFF | $1 — |
0
|
$54.53M — | $900 — | $1 — | $1 — | $54.53M — | 0 | -$0.06 — | |
| Vivos RDGL | $0.11 — |
-5
|
$51.68M — | $70.27K — | $0.11 — | $0.1199 — | $51.68M — | 0 | -$0.01 — | |
| Sernova Biotherapeutics SEOVF | $0.1499 — |
+20.83
|
$49.98M — | $25.5K — | $0.14 — | $0.1499 — | $49.98M — | 0 | -$0.06 — | |
| iAnthus Capital ITHUF | $0.006 — |
+9.09
|
$40.47M — | $114.29K — | $0.005499 — | $0.006 — | $40.47M — | 0 | $0 — | |
| Provectus Biopharmaceuticals PVCT | $0.08999 — |
-8.43
|
$38.37M — | $110K — | $0.1 — | $0.1 — | $38.37M — | 0 | -$0.01 — | |
| Theralase TLTFF | $0.14 — |
+4.23
|
$33.71M — | $1K — | $0.14 — | $0.14 — | $33.71M — | 0 | -$0.01 — | |
| FLUENT CNTMF | $0.05 — |
-9.58
|
$33.65M — | $246.51K — | $0.05 — | $0.05999 — | $33.65M — | 0 | -$0.07 — | |
| MediPharm Labs MEDIF | $0.05999 — |
-18.56
|
$24.71M — | $6.23K — | $0.05999 — | $0.07 — | $24.71M — | 0 | -$0.02 — | |
| Decibel Cannabis Company DBCCF | $0.04 — |
-2.38
|
$23.72M — | $10K — | $0.04 — | $0.04 — | $23.72M — | 0 | -$0.01 — | |
| International Isotopes INIS | $0.04 — |
-14
|
$22.52M — | $1K — | $0.04 — | $0.04 — | $22.52M — | 0 | $0 — | |
| Sona Nanotech SNANF | $0.2 — |
0
|
$22.28M — | $14K — | $0.19 — | $0.19 — | $22.28M — | 0 | -$0.02 — | |
| Oncotelic Therapeutics OTLC | $0.05 — |
-25.71
|
$19.18M — | $400 — | $0.05 — | $0.05 — | $19.18M — | 0 | -$0.01 — | |
| Aurora Spine ASAPF | $0.25 — |
+6.52
|
$19.01M — | $1.5K — | $0.25 — | $0.25 — | $19.01M — | 0 | -$0.01 — | |
| DIAGNOS DGNOF | $0.19 — |
-1.34
|
$18.42M — | $11.5K — | $0.19 — | $0.19 — | $18.42M — | 0 | -$0.03 — | |
| Treatment.com AI TREIF | $0.32 — |
-3.03
|
$17.6M — | $12.5K — | $0.34 — | $0.34 — | $17.6M — | 0 | -$0.12 — | |
| PetVivo PETV | $0.6099 — |
-3.48
|
$13.54M — | $630 — | $0.55 — | $0.6099 — | $13.54M — | 0 | -$0.44 — | |
| Izotropic IZOZF | $0.22 — |
0
|
$12.38M — | $8K — | $0.23 — | $0.2399 — | $12.38M — | 0 | -$0.03 — | |
| Cell Source CLCS | $0.28 — |
-12.45
|
$12.17M — | $5K — | $0.28 — | $0.28 — | $12.17M — | 0 | -$0.16 — | |
| CareView Communications CRVW | $0.02 — |
-33
|
$11.74M — | $1K — | $0.02 — | $0.02 — | $11.74M — | 0 | -$0.01 — | |
| PharmaTher PHRRF | $0.13 — |
-10.36
|
$11.66M — | $89.45K — | $0.13 — | $0.1499 — | $11.66M — | 0 | -$0.03 — | |
| Pharma-Bio Serv PBSV | $0.5 — |
-0.02
|
$11.46M — | $400 — | $0.5 — | $0.5 — | $11.46M — | 0 | -$0.02 — | |
| Bioxytran BIXT | $0.1199 — |
-11.21
|
$10.95M — | $104.91K — | $0.11 — | $0.14 — | $10.95M — | 0 | -$0.01 — | |
| 4Front Ventures FFNTF | $0.01 — |
+10.48
|
$10.61M — | $10.1K — | $0.0086 — | $0.01 — | $10.61M — | 0 | -$0.11 — | |
| Kane Biotech KNBIF | $0.07 — |
+4.78
|
$10.55M — | $37K — | $0.07 — | $0.07 — | $10.55M — | 1.75 | $0.04 — | |
| Inhibitor Therapeutics INTI | $0.05999 — |
+20
|
$10.34M — | $53K — | $0.04 — | $0.05999 — | $10.34M — | 0 | -$0.02 — | |
| Can B CANB | $0.13 — |
+36.17
|
$10.19M — | $536.57K — | $0.1 — | $0.14 — | $10.19M — | 1.49 | $0.09 — | |
| Numinus Wellness NUMIF | $0.02 — |
0
|
$10.03M — | $2.9K — | $0.02 — | $0.02999 — | $10.03M — | 0 | -$0.06 — | |
| BioVaxys Technology BVAXF | $0.04 — |
+3.43
|
$9.49M — | $10.5K — | $0.02999 — | $0.04 — | $9.49M — | 0 | -$0.01 — | |
| Hemostemix HMTXF | $0.07 — |
0
|
$9.35M — | $25.9K — | $0.05999 — | $0.07 — | $9.35M — | 0 | -$0.02 — | |
| PreveCeutical Medical PRVCF | $0.01 — |
-14.63
|
$9.16M — | $50K — | $0.01 — | $0.01 — | $9.16M — | 0 | $0 — | |
| CordovaCann LVRLF | $0.08 — |
0
|
$8.78M — | $9.56K — | $0.05 — | $0.08999 — | $8.78M — | 0 | -$0.01 — | |
| Biotricity BTCY | $0.3499 — |
+3.83
|
$8.72M — | $1.91K — | $0.3099 — | $0.38 — | $8.72M — | 0 | -$1.61 — | |
| HealthLynked HLYK | $0.02999 — |
0
|
$8.71M — | $4K — | $0.02999 — | $0.02999 — | $8.71M — | 0 | -$0.02 — | |
| Red Light Holland TRUFF | $0.02 — |
-10.04
|
$8.62M — | $10K — | $0.02 — | $0.02 — | $8.62M — | 0 | -$0.01 — | |
| BetterLife Pharma BETRF | $0.05999 — |
0
|
$8.33M — | $5 — | $0.05999 — | $0.05999 — | $8.33M — | 0 | -$0.02 — | |
| Xcelerate XCRT | $0.02 — |
0
|
$8.25M — | $587 — | $0.02 — | $0.02 — | $8.25M — | 0 | $0 — | |
| Cryomass CRYM | $0.02999 — |
+23.21
|
$8.18M — | $51.1K — | $0.02999 — | $0.02999 — | $8.18M — | 0 | -$0.03 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
-11.28
|
$7.96M — | $2K — | $0.02999 — | $0.02999 — | $7.96M — | 3.46 | $0.01 — | |
| Telo Genomics TDSGF | $0.05999 — |
0
|
$7.75M — | $30.1K — | $0.07 — | $0.07 — | $7.75M — | 0 | -$0.03 — | |
| Therma Bright TBRIF | $0.02 — |
-19.05
|
$7.68M — | $30K — | $0.02 — | $0.02 — | $7.68M — | 0 | -$0.01 — | |
| Mountain Valley MD MVMDF | $0.02 — |
0
|
$7.4M — | $54.1K — | $0.02 — | $0.02 — | $7.4M — | 0 | -$0.01 — | |
| Nu-Med Plus NUMD | $0.08999 — |
+8.75
|
$7.27M — | $31.57K — | $0.07 — | $0.08999 — | $7.27M — | 0 | $0 — | |
| AI/ML Innovations AIMLF | $0.04 — |
-6.46
|
$6.76M — | $20 — | $0.04 — | $0.04 — | $6.76M — | 0 | -$0.04 — | |
| Nextleaf OILFF | $0.04 — |
-11.11
|
$6.65M — | $3K — | $0.04 — | $0.04 — | $6.65M — | 0 | -$0.01 — | |
| BioCorRx BICX | $0.5 — |
+20.73
|
$6.6M — | $200 — | $0.5 — | $0.5 — | $6.6M — | 0 | -$0.52 — | |
| Veltex VLXC | $0.07 — |
0
|
$6.31M — | $1.3K — | $0.07 — | $0.07 — | $6.31M — | 0 | -$0.01 — | |
| Filament Health FLHLF | $0.02 — |
+39.18
|
$6.23M — | $10.3K — | $0.02 — | $0.02999 — | $6.23M — | 0 | -$0.01 — | |
| CV Sciences CVSI | $0.02999 — |
-4.11
|
$5.58M — | $17.14K — | $0.02999 — | $0.02999 — | $5.58M — | 0 | -$0.01 — | |
| Guided Therapeutics GTHP | $0.08 — |
0
|
$5.41M — | $2 — | $0.08 — | $0.08 — | $5.41M — | 0 | -$0.03 — | |
| Revive Therapeutics RVVTF | $0.01 — |
0
|
$5.23M — | $75.1K — | $0.01 — | $0.01 — | $5.23M — | 0 | -$0.01 — | |
| Dogecoin Cash CBDS | $0.04 — |
-0.83
|
$4.93M — | $55.52K — | $0.04 — | $0.04 — | $4.93M — | 0 | -$0.01 — | |
| ADM Tronics Unlimited ADMT | $0.07 — |
+20.17
|
$4.71M — | $300 — | $0.07 — | $0.07 — | $4.71M — | 0 | $0 — | |
| Lobe Sciences LOBEF | $0.02 — |
-25.65
|
$4.12M — | $20K — | $0.02 — | $0.02 — | $4.12M — | 0 | -$0.02 — | |
| WEED BUDZ | $0.02999 — |
+28
|
$4.01M — | $75.53K — | $0.02999 — | $0.02999 — | $4.01M — | 0 | -$0.01 — | |
| Avricore Health AVCRF | $0.04 — |
+17.58
|
$3.93M — | $6K — | $0.04 — | $0.04 — | $3.93M — | 0 | $0 — | |
| TILT TLLTF | $0.008 — |
+3.9
|
$3.83M — | $107K — | $0.0061 — | $0.008 — | $3.83M — | 0 | -$0.26 — | |
| Reflect Scientific RSCF | $0.04 — |
-2.22
|
$3.77M — | $338 — | $0.04 — | $0.04 — | $3.77M — | 0 | $0 — | |
| CTT Pharmaceutical CTTH | $0.07 — |
+8.63
|
$3.47M — | $29.9K — | $0.07 — | $0.07 — | $3.47M — | 0 | -$0.01 — | |
| CLS Holdings USA CLSH | $0.02 — |
-30
|
$3.46M — | $175 — | $0.02 — | $0.02 — | $3.46M — | 0 | -$0.04 — | |
| Blueberries Medical BBRRF | $0.006 — |
-17.81
|
$2.39M — | $60K — | $0.0054 — | $0.006 — | $2.39M — | 0 | $0 — | |
| InVitro IVRO | $0.08999 — |
+11.11
|
$2.05M — | $10K — | $0.08999 — | $0.08999 — | $2.05M — | 0 | -$0.11 — | |
| QHSLab USAQ | $0.17 — |
-22.68
|
$1.8M — | $5.1K — | $0.17 — | $0.1799 — | $1.8M — | 0 | -$0.03 — | |
| Algernon Pharmaceuticals AGNPF | $0.05999 — |
0
|
$1.76M — | $680 — | $0.05 — | $0.05 — | $1.76M — | 0 | -$0.01 — | |
| One World Products OWPC | $0.02 — |
0
|
$1.73M — | $150 — | $0.02 — | $0.02 — | $1.73M — | 0 | -$0.06 — | |
| Panbela Therapeutics PBLA | $0.32 — |
0
|
$1.55M — | $504 — | $0.32 — | $0.32 — | $1.55M — | 0 | -$34.5 — | |
| Kaya KAYS | $0.04 — |
-12.5
|
$1.46M — | $2.5K — | $0.04 — | $0.04 — | $1.46M — | 0 | -$0.13 — | |
| Bio-Path BPTH | $0.16 — |
-5.99
|
$1.33M — | $18.27K — | $0.16 — | $0.1799 — | $1.33M — | 0 | -$4.12 — | |
| Escalon Medical ESMC | $0.16 — |
0
|
$1.19M — | $10.5K — | $0.1799 — | $0.1799 — | $1.19M — | 16.00 | $0.01 — | |
| Evofem Biosciences EVFM | $0.008899 — |
-3.26
|
$1.01M — | $37.32K — | $0.008899 — | $0.0091 — | $1.01M — | 0 | -$0.12 — | |
| Lexston Mining LEXTF | $0.2 — |
0
|
$982.52K — | $2.71K — | $0.2 — | $0.2 — | $982.52K — | 0 | -$0.25 — | |
| Emmaus Life Sciences EMMA | $0.02 — |
-12.28
|
$957.98K — | $20.12K — | $0.02 — | $0.02 — | $957.98K — | 0 | -$0.05 — | |
| Odyssey Health ODYY | $0.009499 — |
-8.65
|
$918.74K — | $1K — | $0.009499 — | $0.009499 — | $918.74K — | 0 | -$0.16 — | |
| Dynatronics DYNT | $0.1 — |
0
|
$916.27K — | $270 — | $0.1 — | $0.1 — | $916.27K — | 0 | -$0.84 — | |
| Willow Biosciences CANSF | $0.0061 — |
-16.44
|
$879.64K — | $40K — | $0.0061 — | $0.0071 — | $879.64K — | 0 | -$0.03 — | |
| nDatalyze NDATF | $0.02 — |
0
|
$743.89K — | $24.5K — | $0.02 — | $0.02999 — | $743.89K — | 0 | -$0.02 — | |
| Kiromic BioPharma KRBP | $0.1799 — |
0
|
$477.94K — | $42.93K — | $0.1799 — | $0.3099 — | $477.94K — | 0 | -$3.17 — | |
| Lowell Farms LOWLF | $0.01 — |
0
|
$416.63K — | $60 — | $0.01 — | $0.01 — | $416.63K — | 0 | -$1.1 — | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| Nuo Therapeutics AURX | $1.35 — |
-1.46
|
$62.91M — | $31.4K — | $1.35 — | $1.5 — | $62.91M — | 0 | -$0.06 — | |
| ZIVO Bioscience ZIVO | $15.75 — |
-1.56
|
$59.21M — | $354 — | $15.75 — | $16 — | $59.21M — | 0 | -$4.23 — | |
| Shield Therapeutics SHIEF | $0.02999 — |
0
|
$39.03M — | $1M — | $0.02 — | $0.02 — | $39.03M — | 0 | -$0.05 — | |
| InnoCan Pharma INNPF | $0.13 — |
0
|
$38.3M — | $2.5K — | $0.1199 — | $0.1199 — | $38.3M — | 0 | -$0.01 — | |
| Relief Therapeutics Holding SA RLFTY | $3 — |
0
|
$37.62M — | $321 — | $3.19 — | $3.27 — | $37.62M — | 0 | -$4.09 — | |
| IR-Med IRME | $0.4799 — |
0
|
$34.08M — | $3K — | $0.51 — | $0.51 — | $34.08M — | 0 | -$0.04 — | |
| Relief Therapeutics Holding SA RLFTF | $2.4 — |
+2.56
|
$30.1M — | $4 — | $2.4 — | $2.4 — | $30.1M — | 0 | -$4.09 — | |
| Starpharma SPHRF | $0.07 — |
0
|
$29.27M — | $12K — | $0.05999 — | $0.05999 — | $29.27M — | 0 | -$0.02 — | |
| Progressive Care RXMD | $2.11 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Agile Therapeutics AGRX | $1.51 — |
0
|
$10.43M — | $0 — | $0 — | $0 — | $10.43M — | 0 | $0 — | |
| Pacific Health Care Organization PFHO | $0.7299 — |
0
|
$9.34M — | $1.11K — | $0.7299 — | $0.7299 — | $9.34M — | 10.42 | $0.07 — | |
| Sigyn Therapeutics SIGY | $4.15 — |
+3.75
|
$6.66M — | $200 — | $4.15 — | $4.15 — | $6.66M — | 0 | -$3.2 — | |
| Healthy Extracts HYEX | $2 — |
+3.09
|
$5.98M — | $500 — | $1.98 — | $2 — | $5.98M — | 0 | -$0.26 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}