交易所：OTC Markets OTCQB ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (106)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (106)
- {{item.name}}
- 所有版块
- 原材料 (313)
- 消费类（周期性） (12)
- 金融 (75)
- 房地产 (7)
- 日常消费品 (24)
- 医疗保健 (106)
- 公用事业 (7)
- 通讯业务 (22)
- 能源 (27)
- 工业 (42)
- 科技 (64)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elite Pharmaceuticals ELTP | $0.77 — |
+2.11
|
$818.29M — | $224.71K — | $0.76 — | $0.79 — | $818.29M — | 0 | -$0.02 — | |
| CytoDyn CYDY | $0.32 — |
+3.19
|
$394.25M — | $621.7K — | $0.32 — | $0.33 — | $394.25M — | 0 | $0 — | |
| Northwest Biotherapeutics NWBO | $0.25 — |
-2.88
|
$363.02M — | $634.14K — | $0.25 — | $0.26 — | $363.02M — | 0 | -$0.06 — | |
| NervGen Pharma NGENF | $2.7 — |
+0.75
|
$194.23M — | $13.23K — | $2.59 — | $2.79 — | $194.23M — | 0 | -$0.28 — | |
| Cannara Biotech LOVFF | $1.03 — |
+14.72
|
$94.4M — | $1K — | $1.01 — | $1.01 — | $94.4M — | 10.32 | $0.1 — | |
| Arch Biopartners ACHFF | $1.39 — |
+13.01
|
$91.61M — | $3.4K — | $1.32 — | $1.39 — | $91.61M — | 0 | -$0.03 — | |
| Grown Rogue GRUSF | $0.3499 — |
+2.94
|
$86.75M — | $32.5K — | $0.34 — | $0.3599 — | $86.75M — | 0 | -$0.05 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
0
|
$81.54M — | $87.28K — | $0.05999 — | $0.05999 — | $81.54M — | 3.00 | $0.02 — | |
| Nuo Therapeutics AURX | $1.32 — |
-12
|
$61.81M — | $11.7K — | $1.3 — | $1.5 — | $61.81M — | 0 | -$0.05 — | |
| Vivos RDGL | $0.1199 — |
-3.67
|
$54.42M — | $312.95K — | $0.1199 — | $0.1199 — | $54.42M — | 0 | -$0.01 — | |
| Sernova Biotherapeutics SEOVF | $0.1199 — |
0
|
$39.42M — | $1.47K — | $0.1199 — | $0.13 — | $39.42M — | 0 | -$0.05 — | |
| Theralase TLTFF | $0.1499 — |
-6.25
|
$38.05M — | $26K — | $0.1499 — | $0.16 — | $38.05M — | 0 | -$0.01 — | |
| International Isotopes INIS | $0.07 — |
+15.83
|
$36.58M — | $84.5K — | $0.07 — | $0.07 — | $36.58M — | 0 | $0 — | |
| Sona Nanotech SNANF | $0.32 — |
+3.28
|
$35.88M — | $325 — | $0.32 — | $0.32 — | $35.88M — | 0 | -$0.02 — | |
| FLUENT CNTMF | $0.05 — |
+4.08
|
$31.98M — | $37.74K — | $0.05 — | $0.05 — | $31.98M — | 0 | -$0.14 — | |
| Decibel Cannabis Company DBCCF | $0.05999 — |
+0.18
|
$31.95M — | $30K — | $0.05 — | $0.05 — | $31.95M — | 2.77 | $0.02 — | |
| iAnthus Capital ITHUF | $0.004599 — |
-2.13
|
$30.99M — | $167 — | $0.004599 — | $0.004599 — | $30.99M — | 0 | $0 — | |
| Provectus Biopharmaceuticals PVCT | $0.07 — |
-6.41
|
$30.68M — | $13.75K — | $0.07 — | $0.08 — | $30.68M — | 0 | -$0.01 — | |
| United Health Products UEEC | $0.11 — |
-0.45
|
$28.16M — | $302.49K — | $0.1 — | $0.11 — | $28.16M — | 0 | -$0.01 — | |
| PharmaTher PHRRF | $0.2899 — |
+20.58
|
$25.94M — | $59.43K — | $0.26 — | $0.2899 — | $25.94M — | 0 | -$0.04 — | |
| Treatment.com AI TREIF | $0.33 — |
-1.33
|
$24.58M — | $49.4K — | $0.33 — | $0.3499 — | $24.58M — | 0 | -$0.14 — | |
| MediPharm Labs MEDIF | $0.05 — |
-4.14
|
$22.09M — | $162.2K — | $0.05 — | $0.05999 — | $22.09M — | 0 | -$0.02 — | |
| PetVivo PETV | $0.79 — |
-0.04
|
$18.61M — | $300 — | $0.79 — | $0.79 — | $18.61M — | 0 | -$0.44 — | |
| Guided Therapeutics GTHP | $0.23 — |
0
|
$18.15M — | $6.97K — | $0.23 — | $0.28 — | $18.15M — | 0 | -$0.05 — | |
| Aurora Spine ASAPF | $0.22 — |
-0.05
|
$17.76M — | $44K — | $0.2099 — | $0.22 — | $17.76M — | 0 | -$0.01 — | |
| PreveCeutical Medical PRVCF | $0.02999 — |
+0.4
|
$16.69M — | $17.37K — | $0.02999 — | $0.02999 — | $16.69M — | 0 | $0 — | |
| Oncotelic Therapeutics OTLC | $0.04 — |
-20
|
$16.33M — | $1.43K — | $0.04 — | $0.05 — | $16.33M — | 0 | -$0.01 — | |
| Hemostemix HMTXF | $0.1 — |
+11.29
|
$15.19M — | $40.3K — | $0.1 — | $0.11 — | $15.19M — | 0 | -$0.03 — | |
| DIAGNOS DGNOF | $0.13 — |
-13.33
|
$14.08M — | $10.7K — | $0.13 — | $0.1499 — | $14.08M — | 0 | -$0.04 — | |
| Yubo International Biotech YBGJ | $0.08999 — |
+9.23
|
$11.3M — | $100 — | $0.08999 — | $0.08999 — | $11.3M — | 0 | -$0.02 — | |
| Pacific Health Care Organization PFHO | $0.8499 — |
-11.46
|
$10.88M — | $9.63K — | $0.8 — | $0.8199 — | $10.88M — | 12.14 | $0.07 — | |
| Biotricity BTCY | $0.4199 — |
-0.38
|
$10.46M — | $19.8K — | $0.3599 — | $0.4199 — | $10.46M — | 0 | -$1.61 — | |
| Izotropic IZOZF | $0.17 — |
+13.91
|
$10.41M — | $6.5K — | $0.19 — | $0.2 — | $10.41M — | 0 | -$0.03 — | |
| CareView Communications CRVW | $0.02 — |
-14.5
|
$9.98M — | $24.09K — | $0.02 — | $0.02 — | $9.98M — | 0 | -$0.01 — | |
| Numinus Wellness NUMIF | $0.02 — |
0
|
$9.63M — | $550 — | $0.02 — | $0.02 — | $9.63M — | 0 | -$0.06 — | |
| Red Light Holland TRUFF | $0.02 — |
+15
|
$9.45M — | $10K — | $0.02 — | $0.02 — | $9.45M — | 0 | -$0.01 — | |
| BetterLife Pharma BETRF | $0.05999 — |
+11.87
|
$9.34M — | $11K — | $0.05999 — | $0.07 — | $9.34M — | 0 | -$0.02 — | |
| Bioxytran BIXT | $0.1 — |
-6.82
|
$9.12M — | $28.58K — | $0.1 — | $0.11 — | $9.12M — | 0 | -$0.04 — | |
| BioVaxys Technology BVAXF | $0.02999 — |
+10.69
|
$8.51M — | $50K — | $0.02999 — | $0.02999 — | $8.51M — | 0 | -$0.01 — | |
| Nextleaf OILFF | $0.05 — |
-1.04
|
$7.9M — | $29.4K — | $0.04 — | $0.05 — | $7.9M — | 4.75 | $0.01 — | |
| AI/ML Innovations AIMLF | $0.04 — |
-7.53
|
$7.66M — | $27.5K — | $0.04 — | $0.04 — | $7.66M — | 0 | -$0.04 — | |
| Inhibitor Therapeutics INTI | $0.04 — |
0
|
$7.41M — | $16.5K — | $0.04 — | $0.04 — | $7.41M — | 0 | -$0.02 — | |
| CV Sciences CVSI | $0.04 — |
+33.33
|
$7.37M — | $222.06K — | $0.02999 — | $0.04 — | $7.37M — | 0 | -$0.01 — | |
| Cryomass CRYM | $0.02999 — |
+7.75
|
$6.93M — | $10K — | $0.02999 — | $0.02999 — | $6.93M — | 0 | -$0.03 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
0
|
$6.76M — | $3.1K — | $0.02999 — | $0.02999 — | $6.76M — | 3.00 | $0.01 — | |
| Veltex VLXC | $0.07 — |
-1.49
|
$6.57M — | $500 — | $0.07 — | $0.07 — | $6.57M — | 0 | -$0.01 — | |
| Mountain Valley MD MVMDF | $0.02 — |
-4.71
|
$6.41M — | $1.06K — | $0.02 — | $0.02 — | $6.41M — | 0 | -$0.01 — | |
| CLS Holdings USA CLSH | $0.04 — |
+7.55
|
$5.86M — | $25 — | $0.04 — | $0.04 — | $5.86M — | 3.56 | $0.01 — | |
| HealthLynked HLYK | $0.02 — |
+11.11
|
$5.64M — | $41.04K — | $0.02 — | $0.02 — | $5.64M — | 0 | -$0.02 — | |
| HealthWarehouse.com HEWA | $0.08999 — |
0
|
$5.03M — | $192 — | $0.08999 — | $0.1 — | $5.03M — | 0 | -$0.03 — | |
| IR-Med IRME | $0.07 — |
-18.75
|
$4.72M — | $25K — | $0.07 — | $0.07 — | $4.72M — | 0 | -$0.03 — | |
| CordovaCann LVRLF | $0.04 — |
0
|
$4.5M — | $30K — | $0.04 — | $0.04 — | $4.5M — | 0 | -$0.01 — | |
| Nu-Med Plus NUMD | $0.05 — |
0
|
$4.18M — | $500 — | $0.05 — | $0.05 — | $4.18M — | 0 | $0 — | |
| Avricore Health AVCRF | $0.04 — |
-5.12
|
$4.13M — | $12.5K — | $0.04 — | $0.04 — | $4.13M — | 0 | -$0.01 — | |
| WEED BUDZ | $0.02999 — |
0
|
$4.08M — | $82 — | $0.02999 — | $0.02999 — | $4.08M — | 0 | -$0.01 — | |
| Therma Bright TBRIF | $0.008999 — |
-10
|
$4.06M — | $15K — | $0.01 — | $0.01 — | $4.06M — | 0 | -$0.01 — | |
| Vycor Medical VYCO | $0.11 — |
-0.87
|
$3.8M — | $1.11K — | $0.08999 — | $0.1199 — | $3.8M — | 0 | -$0.01 — | |
| ADM Tronics Unlimited ADMT | $0.05 — |
-16.67
|
$3.38M — | $1.4K — | $0.05 — | $0.05 — | $3.38M — | 0 | $0 — | |
| QHSLab USAQ | $0.23 — |
0
|
$2.59M — | $1 — | $0.23 — | $0.23 — | $2.59M — | 0 | -$0.04 — | |
| Atlas Energy CANSF | $0.02 — |
-2.22
|
$2.59M — | $525 — | $0.02 — | $0.02 — | $2.59M — | 0 | -$0.12 — | |
| Escalon Medical ESMC | $0.3099 — |
+3.33
|
$2.3M — | $26 — | $0.26 — | $0.26 — | $2.3M — | 6.20 | $0.05 — | |
| Galera Therapeutics GRTX | $0.02999 — |
-1.72
|
$2.15M — | $9.9K — | $0.02999 — | $0.02999 — | $2.15M — | 0 | -$0.27 — | |
| Xebra Brands XBRAF | $0.02 — |
0
|
$1.87M — | $26K — | $0.02999 — | $0.02999 — | $1.87M — | 0 | -$0.02 — | |
| One World Products OWPC | $0.02 — |
0
|
$1.86M — | $11.14K — | $0.02 — | $0.02 — | $1.86M — | 0 | -$0.04 — | |
| CTT Pharmaceutical CTTH | $0.02999 — |
-0.35
|
$1.63M — | $1K — | $0.02999 — | $0.02999 — | $1.63M — | 0 | $0 — | |
| Bio-Path BPTH | $0.1799 — |
-7.37
|
$1.46M — | $9.52K — | $0.1799 — | $0.1799 — | $1.46M — | 0.48 | $0.36 — | |
| Odyssey Health ODYY | $0.02 — |
0
|
$1.45M — | $10K — | $0.02 — | $0.02 — | $1.45M — | 0 | -$0.15 — | |
| Algernon Pharmaceuticals AGNPF | $0.05 — |
0
|
$1.39M — | $50K — | $0.05 — | $0.05 — | $1.39M — | 2.54 | $0.02 — | |
| InVitro IVRO | $0.05999 — |
0
|
$1.37M — | $400 — | $0.07 — | $0.07 — | $1.37M — | 0 | -$0.08 — | |
| Emmaus Life Sciences EMMA | $0.02 — |
0
|
$957.98K — | $30K — | $0.02 — | $0.02 — | $957.98K — | 0 | -$0.07 — | |
| Dynatronics DYNT | $0.07 — |
-8.26
|
$743.37K — | $136 — | $0.07 — | $0.07 — | $743.37K — | 0 | -$0.8 — | |
| Lexston Mining LEXTF | $0.1 — |
-16.92
|
$734.05K — | $53.98K — | $0.08999 — | $0.1499 — | $734.05K — | 0 | -$0.21 — | |
| Lobe Sciences LOBEF | $0.0025 — |
+8.7
|
$493.03K — | $25K — | $0.02 — | $0.02 — | $493.03K — | 0 | -$0.03 — | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| ZIVO Bioscience ZIVO | $14.91 — |
+4.85
|
$56.86M — | $100 — | $15 — | $15 — | $56.86M — | 0 | -$4.88 — | |
| InnoCan Pharma INNPF | $0.08 — |
0
|
$47.92M — | $5K — | $0.11 — | $0.11 — | $47.92M — | 0 | -$0.01 — | |
| Relief Therapeutics Holding SA RLFTY | $2.94 — |
-2
|
$36.87M — | $1K — | $2.94 — | $3.08 — | $36.87M — | 0 | -$1.67 — | |
| Shield Therapeutics SHIEF | $0.02999 — |
0
|
$36.04M — | $4K — | $0.02999 — | $0.02999 — | $36.04M — | 0 | -$0.03 — | |
| Relief Therapeutics Holding SA RLFTF | $2.77 — |
-0.61
|
$34.74M — | $1.38K — | $2.7 — | $2.7 — | $34.74M — | 0 | -$1.67 — | |
| Defence Therapeutics DTCFF | $0.56 — |
0
|
$30.64M — | $500 — | $0.55 — | $0.55 — | $30.64M — | 0 | -$0.06 — | |
| Starpharma SPHRF | $0.07 — |
0
|
$29.28M — | $33.27K — | $0.07 — | $0.07 — | $29.28M — | 0 | -$0.02 — | |
| Biomark Diagnostics BMKDF | $0.23 — |
0
|
$22.17M — | $1.5K — | $0.23 — | $0.23 — | $22.17M — | 0 | -$0.01 — | |
| Pharma-Bio Serv PBSV | $0.5999 — |
0
|
$13.76M — | $7K — | $0.5999 — | $0.5999 — | $13.76M — | 0 | -$0.01 — | |
| Progressive Care RXMD | $2.11 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Agile Therapeutics AGRX | $1.51 — |
0
|
$10.43M — | $0 — | $0 — | $0 — | $10.43M — | 0 | $0 — | |
| Telo Genomics TDSGF | $0.05 — |
0
|
$6.59M — | $140 — | $0.05 — | $0.05 — | $6.59M — | 0 | -$0.02 — | |
| BioCorRx BICX | $0.3599 — |
+5.88
|
$6.12M — | $1.05K — | $0.3599 — | $0.3599 — | $6.12M — | 0 | -$0.41 — | |
| LFTD Partners LIFD | $0.38 — |
0
|
$5.63M — | $500 — | $0.39 — | $0.39 — | $5.63M — | 0 | -$0.07 — | |
| Healthy Extracts HYEX | $1.6 — |
+1.91
|
$5.02M — | $1K — | $1.6 — | $1.6 — | $5.02M — | 0 | -$0.11 — | |
| Sigyn Therapeutics SIGY | $2.75 — |
0
|
$4.41M — | $2K — | $2.75 — | $2.75 — | $4.41M — | 0 | -$2.31 — | |
| Zelira Therapeutics ZLDAF | $0.28 — |
0
|
$3.47M — | $1K — | $0.28 — | $0.28 — | $3.47M — | 0 | -$0.27 — | |
| Kaya KAYS | $0.04 — |
+14.37
|
$1.62M — | $100 — | $0.04 — | $0.04 — | $1.62M — | 0 | -$0.1 — | |
| International Stem Cell ISCO | $0.14 — |
-6.67
|
$1.12M — | $6.01K — | $0.1499 — | $0.1499 — | $1.12M — | 0 | -$0.03 — | |
| IDenta IDTA | $0.26 — |
0
|
$1.06M — | $347 — | $0.26 — | $0.26 — | $1.06M — | 2.62 | $0.1 — | |
| Entheon Biomedical ENTBF | $0.07 — |
0
|
$1.01M — | $100 — | $0.05999 — | $0.05999 — | $1.01M — | 0 | -$0.03 — | |
| Qrons QRON | $0.05 — |
-26.69
|
$900K — | $12.19K — | $0.05 — | $0.05 — | $900K — | 0 | -$0.03 — | |
| Bespoke Extracts BSPK | $0.07 — |
0
|
$798.01K — | $5 — | $0.07 — | $0.07 — | $798.01K — | 0 | -$0.1 — | |
| Jack Nathan Medical JNHMF | $0.004 — |
0
|
$704.8K — | $5K — | $0.003599 — | $0.003599 — | $704.8K — | 0 | -$0.06 — | |
| nDatalyze NDATF | $0.01 — |
0
|
$451.46K — | $19.35K — | $0.01 — | $0.01 — | $451.46K — | 0 | -$0.02 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}