国家/地区：澳大利亚，交易所：ASX ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CSL Limited CSL.AX | A$176.21 116.63 USD |
+0.65
|
A$85.49B 56.58B USD | A$190.90K 126.35K USD | A$176.11 116.56 USD | A$178.87 118.39 USD | A$85.49B 56.58B USD | 18.84 | A$9.35 6.19 USD | ||
| ResMed Inc. RMD.AX | A$37.16 24.59 USD |
+0.68
|
A$54.24B 35.9B USD | A$302.03K 199.9K USD | A$36.92 24.44 USD | A$37.25 24.65 USD | A$54.24B 35.9B USD | 25.10 | A$1.48 0.98 USD | ||
| Sigma Healthcare Limited SIG.AX | A$2.97 1.96 USD |
-1.17
|
A$34.10B 22.57B USD | A$1.63M 1.08M USD | A$2.96 1.96 USD | A$3.03 2.01 USD | A$34.10B 22.57B USD | 59.29 | A$0.05 0.03 USD | ||
| Pro Medicus Limited PME.AX | A$223.43 147.88 USD |
+2.79
|
A$23.35B 15.45B USD | A$49.34K 32.65K USD | A$218.53 144.64 USD | A$224.15 148.36 USD | A$23.35B 15.45B USD | 201.28 | A$1.11 0.73 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$32.70 21.64 USD |
+1.25
|
A$19.20B 12.71B USD | A$44.78K 29.64K USD | A$32.30 21.38 USD | A$32.79 21.7 USD | A$19.20B 12.71B USD | 50.30 | A$0.65 0.43 USD | ||
| Cochlear Limited COH.AX | A$262.32 173.62 USD |
+1.82
|
A$17.16B 11.35B USD | A$21.65K 14.33K USD | A$257.64 170.52 USD | A$262.99 174.06 USD | A$17.16B 11.35B USD | 44.08 | A$5.95 3.94 USD | ||
| Sonic Healthcare Limited SHL.AX | A$22.60 14.95 USD |
+0.07
|
A$11.17B 7.39B USD | A$282.35K 186.88K USD | A$22.48 14.88 USD | A$22.82 15.1 USD | A$11.17B 7.39B USD | 21.11 | A$1.07 0.71 USD | ||
| Ramsay Health Care Limited RHC.AX | A$34.79 23.03 USD |
+0.55
|
A$8.03B 5.32B USD | A$53.88K 35.66K USD | A$34.38 22.75 USD | A$34.97 23.15 USD | A$8.03B 5.32B USD | 347.89 | A$0.10 0.07 USD | ||
| Ansell Limited ANN.AX | A$35.97 23.81 USD |
+1.38
|
A$5.20B 3.44B USD | A$49.86K 33K USD | A$35.78 23.68 USD | A$36.16 23.93 USD | A$5.20B 3.44B USD | 34.25 | A$1.05 0.69 USD | ||
| EBOS Group Limited EBO.AX | A$24.61 16.29 USD |
+2.29
|
A$5.06B 3.35B USD | A$36.03K 23.85K USD | A$24.21 16.02 USD | A$24.64 16.31 USD | A$5.06B 3.35B USD | 24.12 | A$1.02 0.68 USD | ||
| Telix Pharmaceuticals Limited TLX.AX | A$12.07 7.99 USD |
+1.99
|
A$4.04B 2.67B USD | A$1.02M 673.3K USD | A$11.89 7.87 USD | A$12.25 8.11 USD | A$4.04B 2.67B USD | 301.62 | A$0.04 0.03 USD | ||
| Neuren Pharmaceuticals Limited NEU.AX | A$19.96 13.21 USD |
+1.89
|
A$2.53B 1.67B USD | A$68.97K 45.65K USD | A$19.66 13.01 USD | A$20.13 13.32 USD | A$2.53B 1.67B USD | 17.50 | A$1.14 0.75 USD | ||
| Regis Healthcare Limited REG.AX | A$7.14 4.73 USD |
-2.46
|
A$2.16B 1.43B USD | A$192.27K 127.25K USD | A$7.13 4.72 USD | A$7.41 4.9 USD | A$2.16B 1.43B USD | 44.62 | A$0.16 0.11 USD | ||
| 4DMedical Limited 4DX.AX | A$3.57 2.36 USD |
+1.71
|
A$1.87B 1.24B USD | A$4.25M 2.81M USD | A$3.37 2.23 USD | A$3.66 2.42 USD | A$1.87B 1.24B USD | 0 | -A$0.14 -0.09 USD | ||
| Nanosonics Limited NAN.AX | A$4.08 2.7 USD |
+0.74
|
A$1.24B 819.15M USD | A$35.26K 23.34K USD | A$4.04 2.67 USD | A$4.11 2.72 USD | A$1.24B 819.15M USD | 58.28 | A$0.07 0.05 USD | ||
| Clarity Pharmaceuticals Ltd CU6.AX | A$3.29 2.18 USD |
-1.5
|
A$1.22B 810.1M USD | A$3.37M 2.23M USD | A$3.24 2.14 USD | A$3.72 2.46 USD | A$1.22B 810.1M USD | 0 | -A$0.20 -0.1 USD | ||
| Integral Diagnostics Limited IDX.AX | A$2.41 1.6 USD |
0
|
A$898.75M 594.85M USD | A$144.85K 95.87K USD | A$2.41 1.6 USD | A$2.46 1.63 USD | A$898.75M 594.85M USD | 120.50 | A$0.02 0.01 USD | ||
| PYC Therapeutics Limited PYC.AX | A$1.54 1.02 USD |
+2.67
|
A$898.22M 594.49M USD | A$262.36K 173.64K USD | A$1.51 1 USD | A$1.59 1.05 USD | A$898.22M 594.49M USD | 0 | -A$0.10 -0.06 USD | ||
| PolyNovo Limited PNV.AX | A$1.25 0.83 USD |
+1.79
|
A$864.94M 572.46M USD | A$346.76K 229.51K USD | A$1.22 0.81 USD | A$1.26 0.83 USD | A$864.94M 572.46M USD | 62.60 | A$0.02 0.01 USD | ||
| Healius Limited HLS.AX | A$0.95 0.63 USD |
+0.21
|
A$691.28M 457.53M USD | A$198.74K 131.54K USD | A$0.95 0.63 USD | A$0.97 0.64 USD | A$691.28M 457.53M USD | 0 | -A$0.78 -0.5 USD | ||
| Clinuvel Pharmaceuticals Limited CUV.AX | A$12.96 8.58 USD |
-2.04
|
A$650.60M 430.61M USD | A$69.58K 46.05K USD | A$12.92 8.55 USD | A$13.25 8.77 USD | A$650.60M 430.61M USD | 18.00 | A$0.72 0.48 USD | ||
| Artrya Limited AYA.AX | A$3.96 2.62 USD |
0
|
A$627.61M 415.39M USD | A$385.20K 254.95K USD | A$3.88 2.57 USD | A$4.19 2.77 USD | A$627.61M 415.39M USD | 0 | -A$0.18 -0.1 USD | ||
| Immutep Limited IMM.AX | A$0.40 0.26 USD |
0
|
A$581.41M 384.81M USD | A$1.20M 792.22K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$581.41M 384.81M USD | 0 | -A$0.06 -0.03 USD | ||
| Racura Oncology Ltd RAC.AX | A$2.85 1.89 USD |
+5.17
|
A$515.24M 341.02M USD | A$184.51K 122.12K USD | A$2.70 1.79 USD | A$2.86 1.89 USD | A$515.24M 341.02M USD | 0 | -A$0.03 -0.01 USD | ||
| Australian Clinical Labs Limited ACL.AX | A$2.65 1.75 USD |
-2.57
|
A$512.17M 338.98M USD | A$263.66K 174.51K USD | A$2.63 1.74 USD | A$2.72 1.8 USD | A$512.17M 338.98M USD | 15.58 | A$0.17 0.11 USD | ||
| Imricor Medical Systems, Inc. IMR.AX | A$1.47 0.97 USD |
-0.68
|
A$471.79M 312.26M USD | A$23.84K 15.78K USD | A$1.47 0.97 USD | A$1.50 0.99 USD | A$471.79M 312.26M USD | 0 | -A$0.21 -0.1 USD | ||
| Cogstate Limited CGS.AX | A$2.37 1.57 USD |
-4.44
|
A$406.75M 269.21M USD | A$59.45K 39.35K USD | A$2.37 1.57 USD | A$2.45 1.62 USD | A$406.75M 269.21M USD | 26.33 | A$0.09 0.06 USD | ||
| EBR Systems, Inc. EBR.AX | A$0.88 0.58 USD |
+3.53
|
A$396.00M 262.09M USD | A$148.62K 98.36K USD | A$0.85 0.56 USD | A$0.89 0.59 USD | A$396.00M 262.09M USD | 0 | -A$0.18 -0.1 USD | ||
| Dimerix Limited DXB.AX | A$0.61 0.4 USD |
+8.04
|
A$363.24M 240.41M USD | A$1.49M 983.11K USD | A$0.59 0.39 USD | A$0.61 0.4 USD | A$363.24M 240.41M USD | 0 | -A$0.02 -0.01 USD | ||
| Paragon Care Limited PGC.AX | A$0.20 0.13 USD |
-2.44
|
A$331.06M 219.12M USD | A$878.83K 581.66K USD | A$0.20 0.13 USD | A$0.22 0.14 USD | A$331.06M 219.12M USD | 20.00 | A$0.01 0.006 USD | ||
| Monash IVF Group Limited MVF.AX | A$0.82 0.54 USD |
0
|
A$317.55M 210.17M USD | A$133.04K 88.05K USD | A$0.82 0.54 USD | A$0.82 0.54 USD | A$317.55M 210.17M USD | 13.58 | A$0.06 0.04 USD | ||
| Anteris Technologies Global Corp. AVR.AX | A$7.10 4.7 USD |
-6.58
|
A$292.50M 193.6M USD | A$1.09K 722.75 USD | A$7.01 4.64 USD | A$7.10 4.7 USD | A$292.50M 193.6M USD | 0 | -A$3.93 -2.6 USD | ||
| Orthocell Limited OCC.AX | A$1.05 0.69 USD |
-1.87
|
A$284.64M 188.39M USD | A$211.81K 140.19K USD | A$1.05 0.69 USD | A$1.09 0.72 USD | A$284.64M 188.39M USD | 0 | -A$0.04 -0.02 USD | ||
| Oneview Healthcare PLC ONE.AX | A$0.33 0.22 USD |
-1.52
|
A$262.75M 173.9M USD | A$144.38K 95.56K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$262.75M 173.9M USD | 0 | -A$0.03 -0.01 USD | ||
| Aroa Biosurgery Limited ARX.AX | A$0.69 0.46 USD |
-1.43
|
A$238.98M 158.17M USD | A$17.71K 11.72K USD | A$0.69 0.45 USD | A$0.70 0.46 USD | A$238.98M 158.17M USD | 0 | A$0.00 0 USD | ||
| Botanix Pharmaceuticals Limited BOT.AX | A$0.12 0.08 USD |
-2.5
|
A$231.11M 152.96M USD | A$791.67K 523.97K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$231.11M 152.96M USD | 0 | -A$0.05 -0.03 USD | ||
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.27 0.18 USD |
+1.92
|
A$208.61M 138.07M USD | A$328.90K 217.68K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$208.61M 138.07M USD | 0 | -A$0.02 -0.01 USD | ||
| Actinogen Medical Limited ACW.AX | A$0.06 0.04 USD |
-1.67
|
A$187.78M 124.28M USD | A$2.96M 1.96M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$187.78M 124.28M USD | 0 | A$0.00 0 USD | ||
| Nyrada Inc. NYR.AX | A$0.77 0.51 USD |
+2
|
A$183.76M 121.62M USD | A$150.22K 99.43K USD | A$0.75 0.5 USD | A$0.78 0.52 USD | A$183.76M 121.62M USD | 0 | -A$0.02 -0.01 USD | ||
| SomnoMed Limited SOM.AX | A$0.80 0.53 USD |
0
|
A$174.55M 115.52M USD | A$24.05K 15.92K USD | A$0.76 0.5 USD | A$0.80 0.53 USD | A$174.55M 115.52M USD | 0 | -A$0.02 -0.01 USD | ||
| Recce Pharmaceuticals Ltd RCE.AX | A$0.60 0.4 USD |
+0.84
|
A$173.51M 114.84M USD | A$76.54K 50.66K USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$173.51M 114.84M USD | 0 | -A$0.09 -0.05 USD | ||
| AVITA Medical, Inc. AVH.AX | A$1.07 0.71 USD |
+2.39
|
A$163.14M 107.97M USD | A$82.28K 54.46K USD | A$1.05 0.69 USD | A$1.08 0.71 USD | A$163.14M 107.97M USD | 0 | -A$0.55 -0.3 USD | ||
| EMVision Medical Devices Ltd EMV.AX | A$1.76 1.16 USD |
-1.4
|
A$163.11M 107.95M USD | A$17.83K 11.8K USD | A$1.74 1.15 USD | A$1.78 1.17 USD | A$163.11M 107.95M USD | 0 | -A$0.11 -0.07 USD | ||
| Pacific Edge Limited PEB.AX | A$0.15 0.1 USD |
+11.11
|
A$153.35M 101.5M USD | A$11.34K 7.51K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$153.35M 101.5M USD | 0 | -A$0.04 -0.02 USD | ||
| Austco Healthcare Limited AHC.AX | A$0.39 0.26 USD |
0
|
A$146.15M 96.73M USD | A$25.95K 17.18K USD | A$0.39 0.26 USD | A$0.39 0.26 USD | A$146.15M 96.73M USD | 19.50 | A$0.02 0.01 USD | ||
| Starpharma Holdings Limited SPL.AX | A$0.35 0.23 USD |
+7.81
|
A$144.29M 95.5M USD | A$346.67K 229.45K USD | A$0.32 0.21 USD | A$0.35 0.23 USD | A$144.29M 95.5M USD | 0 | -A$0.02 -0.01 USD | ||
| Vita Life Sciences Limited VLS.AX | A$2.54 1.68 USD |
-0.39
|
A$138.74M 91.82M USD | A$2.00 1.32 USD | A$2.54 1.68 USD | A$2.54 1.68 USD | A$138.74M 91.82M USD | 14.94 | A$0.17 0.11 USD | ||
| Alcidion Group Limited ALC.AX | A$0.10 0.07 USD |
+2
|
A$136.98M 90.66M USD | A$428.38K 283.53K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$136.98M 90.66M USD | 0 | A$0.00 0 USD | ||
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.31 0.21 USD |
-3.12
|
A$132.84M 87.92M USD | A$320.76K 212.29K USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$132.84M 87.92M USD | 0 | -A$0.06 -0.03 USD | ||
| Mach7 Technologies Limited M7T.AX | A$0.54 0.36 USD |
-4.42
|
A$126.88M 83.98M USD | A$17.31K 11.46K USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$126.88M 83.98M USD | 0 | -A$0.03 -0.01 USD | ||
| Island Pharmaceuticals Limited ILA.AX | A$0.46 0.3 USD |
-1.08
|
A$123.76M 81.91M USD | A$56.25K 37.23K USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$123.76M 81.91M USD | 0 | -A$0.02 -0.01 USD | ||
| SDI Limited SDI.AX | A$0.97 0.64 USD |
+2.65
|
A$115.30M 76.31M USD | A$3.60K 2.39K USD | A$0.96 0.64 USD | A$0.97 0.64 USD | A$115.30M 76.31M USD | 9.69 | A$0.10 0.07 USD | ||
| Cyclopharm Limited CYC.AX | A$0.97 0.64 USD |
+1.58
|
A$107.25M 70.98M USD | A$14.83K 9.82K USD | A$0.97 0.64 USD | A$1.01 0.67 USD | A$107.25M 70.98M USD | 0 | -A$0.12 -0.07 USD | ||
| Trajan Group Holdings Limited TRJ.AX | A$0.67 0.44 USD |
0
|
A$102.20M 67.64M USD | A$84.28K 55.78K USD | A$0.67 0.44 USD | A$0.70 0.46 USD | A$102.20M 67.64M USD | 0 | -A$0.03 -0.01 USD | ||
| Prescient Therapeutics Limited PTX.AX | A$0.09 0.06 USD |
+1.1
|
A$96.74M 64.03M USD | A$854.11K 565.3K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$96.74M 64.03M USD | 0 | -A$0.01 -0.006 USD | ||
| Imugene Limited IMU.AX | A$0.30 0.2 USD |
-0.98
|
A$96.72M 64.01M USD | A$437.51K 289.57K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$96.72M 64.01M USD | 0 | -A$0.32 -0.2 USD | ||
| Arovella Therapeutics Limited ALA.AX | A$0.08 0.05 USD |
+3.95
|
A$94.89M 62.81M USD | A$356.01K 235.63K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$94.89M 62.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Proteomics International Laboratories Ltd PIQ.AX | A$0.54 0.36 USD |
+5.88
|
A$88.42M 58.52M USD | A$73.98K 48.96K USD | A$0.52 0.34 USD | A$0.54 0.36 USD | A$88.42M 58.52M USD | 0 | -A$0.06 -0.03 USD | ||
| Alterity Therapeutics Limited ATH.AX | A$0.01 0.0052 USD |
0
|
A$87.00M 57.58M USD | A$2.27M 1.5M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$87.00M 57.58M USD | 0 | A$0.00 0 USD | ||
| Singular Health Group Ltd SHG.AX | A$0.25 0.17 USD |
-3.85
|
A$78.27M 51.8M USD | A$2.72K 1.8K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$78.27M 51.8M USD | 0 | -A$0.03 -0.01 USD | ||
| Compumedics Limited CMP.AX | A$0.37 0.24 USD |
-5.19
|
A$72.91M 48.26M USD | A$18.85K 12.48K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$72.91M 48.26M USD | 0 | -A$0.01 -0.006 USD | ||
| ImpediMed Limited IPD.AX | A$0.04 0.02 USD |
0
|
A$71.31M 47.2M USD | A$2.70M 1.79M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$71.31M 47.2M USD | 0 | -A$0.01 -0.006 USD | ||
| Cynata Therapeutics Limited CYP.AX | A$0.28 0.18 USD |
0
|
A$65.30M 43.22M USD | A$64.15K 42.46K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$65.30M 43.22M USD | 0 | -A$0.05 -0.03 USD | ||
| Amplia Therapeutics Limited ATX.AX | A$0.13 0.08 USD |
0
|
A$64.13M 42.45M USD | A$317.14K 209.9K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$64.13M 42.45M USD | 0 | -A$0.02 -0.01 USD | ||
| PainChek Limited PCK.AX | A$0.31 0.2 USD |
+8.93
|
A$63.69M 42.15M USD | A$17.84K 11.8K USD | A$0.30 0.2 USD | A$0.31 0.2 USD | A$63.69M 42.15M USD | 0 | -A$0.04 -0.02 USD | ||
| Micro-X Limited MX1.AX | A$0.09 0.06 USD |
+4.55
|
A$61.44M 40.66M USD | A$661.86K 438.06K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$61.44M 40.66M USD | 0 | -A$0.02 -0.01 USD | ||
| Medical Developments International Limited MVP.AX | A$0.54 0.35 USD |
-0.93
|
A$60.27M 39.89M USD | A$4.30K 2.84K USD | A$0.54 0.35 USD | A$0.54 0.36 USD | A$60.27M 39.89M USD | 0 | A$0.00 0 USD | ||
| Radiopharm Theranostics Limited RAD.AX | A$0.03 0.02 USD |
-3.85
|
A$59.12M 39.13M USD | A$1.41M 930.92K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$59.12M 39.13M USD | 0 | -A$0.02 -0.01 USD | ||
| Beamtree Holdings Limited BMT.AX | A$0.20 0.13 USD |
-2.5
|
A$56.67M 37.51M USD | A$28.00K 18.53K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$56.67M 37.51M USD | 0 | -A$0.02 -0.01 USD | ||
| Genetic Signatures Limited GSS.AX | A$0.24 0.16 USD |
+2.13
|
A$54.51M 36.08M USD | A$63.92K 42.31K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$54.51M 36.08M USD | 0 | -A$0.09 -0.05 USD | ||
| CleanSpace Holdings Limited CSX.AX | A$0.67 0.44 USD |
0
|
A$54.48M 36.06M USD | A$10.17K 6.73K USD | A$0.67 0.44 USD | A$0.67 0.44 USD | A$54.48M 36.06M USD | 0 | -A$0.01 -0.006 USD | ||
| INOVIQ Ltd IIQ.AX | A$0.34 0.23 USD |
+1.49
|
A$47.86M 31.68M USD | A$273.60K 181.08K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$47.86M 31.68M USD | 0 | -A$0.06 -0.03 USD | ||
| Doctor Care Anywhere Group PLC DOC.AX | A$0.12 0.08 USD |
0
|
A$44.00M 29.12M USD | A$1.38K 913.36 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$44.00M 29.12M USD | 0 | -A$0.01 -0.006 USD | ||
| AnteoTech Limited ADO.AX | A$0.02 0.01 USD |
0
|
A$43.64M 28.88M USD | A$842.70K 557.75K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$43.64M 28.88M USD | 0 | A$0.00 0 USD | ||
| Emyria Limited EMD.AX | A$0.05 0.03 USD |
0
|
A$41.01M 27.14M USD | A$635.94K 420.9K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$41.01M 27.14M USD | 0 | -A$0.01 -0.006 USD | ||
| Next Science Limited NXS.AX | A$0.14 0.09 USD |
0
|
A$40.97M 27.11M USD | A$350.38K 231.9K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$40.97M 27.11M USD | 0 | -A$0.05 -0.03 USD | ||
| Little Green Pharma Ltd LGP.AX | A$0.13 0.09 USD |
+4
|
A$39.73M 26.3M USD | A$6.87K 4.55K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$39.73M 26.3M USD | 6.50 | A$0.02 0.01 USD | ||
| Nova Eye Medical Limited EYE.AX | A$0.14 0.09 USD |
+1.89
|
A$38.45M 25.45M USD | A$28.90K 19.13K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$38.45M 25.45M USD | 0 | -A$0.04 -0.02 USD | ||
| Argenica Therapeutics Limited AGN.AX | A$0.29 0.19 USD |
+11.76
|
A$36.61M 24.23M USD | A$43.54K 28.82K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$36.61M 24.23M USD | 0 | -A$0.06 -0.03 USD | ||
| BCAL Diagnostics Limited BDX.AX | A$0.10 0.06 USD |
-1.02
|
A$35.70M 23.63M USD | A$11.54K 7.64K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$35.70M 23.63M USD | 0 | -A$0.02 -0.01 USD | ||
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.11 0.07 USD |
0
|
A$34.92M 23.11M USD | A$152.48K 100.92K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$34.92M 23.11M USD | 0 | -A$0.01 -0.006 USD | ||
| HeraMED Limited HMD.AX | A$0.03 0.02 USD |
+6.45
|
A$34.42M 22.78M USD | A$804.64K 532.56K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$34.42M 22.78M USD | 0 | A$0.00 0 USD | ||
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0059 USD |
-5.26
|
A$33.06M 21.88M USD | A$364.04K 240.94K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$33.06M 21.88M USD | 0 | A$0.00 0 USD | ||
| Rhythm Biosciences Limited RHY.AX | A$0.10 0.07 USD |
+2.06
|
A$32.28M 21.37M USD | A$133.30K 88.23K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$32.28M 21.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Atomo Diagnostics Limited AT1.AX | A$0.04 0.02 USD |
-2.7
|
A$29.17M 19.3M USD | A$1.10K 728.04 USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$29.17M 19.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Noxopharm Limited NOX.AX | A$0.10 0.06 USD |
0
|
A$28.35M 18.76M USD | A$6.50K 4.3K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$28.35M 18.76M USD | 0 | -A$0.02 -0.01 USD | ||
| Control Bionics Limited CBL.AX | A$0.07 0.04 USD |
-4.41
|
A$26.23M 17.36M USD | A$1.22M 810.44K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$26.23M 17.36M USD | 0 | -A$0.02 -0.01 USD | ||
| Tissue Repair Ltd TRP.AX | A$0.40 0.26 USD |
+9.59
|
A$24.19M 16.01M USD | A$162.46K 107.52K USD | A$0.37 0.24 USD | A$0.41 0.27 USD | A$24.19M 16.01M USD | 0 | -A$0.07 -0.04 USD | ||
| IDT Australia Limited IDT.AX | A$0.05 0.04 USD |
0
|
A$23.09M 15.28M USD | A$56.34K 37.29K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$23.09M 15.28M USD | 0 | -A$0.02 -0.01 USD | ||
| BTC Health Limited BTC.AX | A$0.06 0.04 USD |
-4.76
|
A$21.45M 14.2M USD | A$63.04K 41.72K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.45M 14.2M USD | 6.00 | A$0.01 0.006 USD | ||
| Resonance Health Limited RHT.AX | A$0.04 0.03 USD |
0
|
A$20.89M 13.83M USD | A$245.49K 162.48K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$20.89M 13.83M USD | 0 | A$0.00 0 USD | ||
| OncoSil Medical Limited OSL.AX | A$1.04 0.69 USD |
0
|
A$19.65M 13M USD | A$19.60K 12.97K USD | A$1.04 0.69 USD | A$1.06 0.7 USD | A$19.65M 13M USD | 0 | -A$1.38 -0.9 USD | ||
| ImExHS Limited IME.AX | A$0.33 0.22 USD |
0
|
A$17.79M 11.78M USD | A$10.00K 6.62K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$17.79M 11.78M USD | 0 | -A$0.09 -0.05 USD | ||
| Nanollose Limited NC6.AX | A$0.05 0.03 USD |
0
|
A$15.77M 10.44M USD | A$114.37K 75.7K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.77M 10.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Neurotech International Limited NTI.AX | A$0.02 0.0099 USD |
-11.76
|
A$15.74M 10.42M USD | A$2.26M 1.5M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$15.74M 10.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Memphasys Limited MEM.AX | A$0.01 0.0039 USD |
+20
|
A$14.73M 9.75M USD | A$20.04M 13.26M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$14.73M 9.75M USD | 0 | A$0.00 0 USD | ||
| Intelicare Holdings Limited ICR.AX | A$0.02 0.02 USD |
0
|
A$14.30M 9.47M USD | A$113.82K 75.33K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.30M 9.47M USD | 0 | A$0.00 0 USD | ||
| Cann Group Limited CAN.AX | A$0.01 0.0059 USD |
0
|
A$13.90M 9.2M USD | A$1.71M 1.13M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$13.90M 9.2M USD | 0 | -A$0.04 -0.02 USD | ||
| Epsilon Healthcare Limited EPN.AX | A$0.04 0.02 USD |
+2.86
|
A$13.65M 9.03M USD | A$1.03M 680.13K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$13.65M 9.03M USD | 0 | -A$0.02 -0.01 USD | ||
| Immuron Limited IMC.AX | A$0.04 0.02 USD |
-2.7
|
A$11.64M 7.7M USD | A$770.92K 510.24K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$11.64M 7.7M USD | 0 | -A$0.02 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}