交易所：ASX ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 澳大利亚 (185)
ASX (185)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (185)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $242.96 160.8 USD |
-1.32
|
$117.64B 77.86B USD | $684.87K 453.29K USD | $242.1 160.24 USD | $247.49 163.8 USD | $117.64B 77.86B USD | 28.92 | $8.4 5.56 USD | |
| ResMed Inc. RMD.AX | $38.51 25.49 USD |
+0.47
|
$56.69B 37.52B USD | $611.26K 404.57K USD | $38.43 25.44 USD | $38.66 25.59 USD | $56.69B 37.52B USD | 27.90 | $1.38 0.91 USD | |
| Sigma Healthcare Limited SIG.AX | $3.11 2.06 USD |
-0.32
|
$35.9B 23.76B USD | $21.8M 14.43M USD | $3.07 2.03 USD | $3.12 2.06 USD | $35.9B 23.76B USD | 0 | -$0.01 -0.006 USD | |
| Pro Medicus Limited PME.AX | $280.82 185.86 USD |
-0.89
|
$29.34B 19.42B USD | $120.5K 79.76K USD | $280.49 185.64 USD | $286.42 189.57 USD | $29.34B 19.42B USD | 301.95 | $0.93 0.62 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $34.72 22.98 USD |
+0.93
|
$20.35B 13.47B USD | $333.43K 220.68K USD | $34.26 22.68 USD | $34.72 22.98 USD | $20.35B 13.47B USD | 58.84 | $0.59 0.39 USD | |
| Cochlear Limited COH.AX | $271.27 179.54 USD |
+0.53
|
$17.74B 11.74B USD | $163.98K 108.53K USD | $269.18 178.16 USD | $274.96 181.98 USD | $17.74B 11.74B USD | 48.09 | $5.64 3.73 USD | |
| Sonic Healthcare Limited SHL.AX | $26.45 17.51 USD |
-0.56
|
$12.71B 8.41B USD | $911.85K 603.52K USD | $26.25 17.37 USD | $26.71 17.68 USD | $12.71B 8.41B USD | 23.20 | $1.14 0.75 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $26.43 17.49 USD |
-2.83
|
$8.85B 5.86B USD | $845.44K 559.56K USD | $26.43 17.49 USD | $27.4 18.13 USD | $8.85B 5.86B USD | 188.78 | $0.14 0.09 USD | |
| Ramsay Health Care Limited RHC.AX | $37.99 25.14 USD |
-1.07
|
$8.77B 5.8B USD | $831.06K 550.04K USD | $37.96 25.12 USD | $38.74 25.64 USD | $8.77B 5.8B USD | 474.87 | $0.08 0.05 USD | |
| EBOS Group Limited EBO.AX | $35.2 23.3 USD |
+1.79
|
$7.16B 4.74B USD | $104.91K 69.44K USD | $34.7 22.97 USD | $35.36 23.4 USD | $7.16B 4.74B USD | 26.87 | $1.31 0.87 USD | |
| Ansell Limited ANN.AX | $31.16 20.62 USD |
-0.95
|
$4.55B 3.01B USD | $414.22K 274.15K USD | $30.96 20.49 USD | $31.43 20.8 USD | $4.55B 3.01B USD | 24.92 | $1.25 0.83 USD | |
| Regis Healthcare Limited REG.AX | $7.61 5.04 USD |
-4.52
|
$2.4B 1.59B USD | $997.47K 660.18K USD | $7.55 5 USD | $8.04 5.32 USD | $2.4B 1.59B USD | 152.19 | $0.05 0.03 USD | |
| Mesoblast Limited MSB.AX | $1.77 1.17 USD |
+1.72
|
$2.25B 1.49B USD | $2.7M 1.79M USD | $1.74 1.15 USD | $1.78 1.18 USD | $2.25B 1.49B USD | 0 | -$0.14 -0.09 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $13.9 9.2 USD |
0
|
$1.77B 1.17B USD | $304.89K 201.79K USD | $13.8 9.13 USD | $14.08 9.32 USD | $1.77B 1.17B USD | 12.75 | $1.09 0.72 USD | |
| Nanosonics Limited NAN.AX | $4.35 2.88 USD |
-1.14
|
$1.32B 874.09M USD | $607.77K 402.26K USD | $4.31 2.85 USD | $4.42 2.93 USD | $1.32B 874.09M USD | 87.00 | $0.05 0.03 USD | |
| PolyNovo Limited PNV.AX | $1.34 0.89 USD |
+1.9
|
$925.73M 612.7M USD | $2.73M 1.81M USD | $1.32 0.87 USD | $1.37 0.91 USD | $925.73M 612.7M USD | 134.00 | $0.01 0.006 USD | |
| Integral Diagnostics Limited IDX.AX | $2.34 1.55 USD |
-2.09
|
$871.49M 576.8M USD | $1.52M 1M USD | $2.33 1.54 USD | $2.39 1.58 USD | $871.49M 576.8M USD | 117.00 | $0.02 0.01 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.33 1.54 USD |
+12.02
|
$748.75M 495.57M USD | $4.51M 2.98M USD | $2.11 1.4 USD | $2.35 1.56 USD | $748.75M 495.57M USD | 0 | -$0.16 -0.1 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.43 -0.2 USD | |
| PYC Therapeutics Limited PYC.AX | $1.21 0.8 USD |
0
|
$705.74M 467.1M USD | $111.6K 73.86K USD | $1.2 0.79 USD | $1.22 0.81 USD | $705.74M 467.1M USD | 0 | -$0.11 -0.07 USD | |
| Paragon Care Limited PGC.AX | $0.38 0.25 USD |
-3.8
|
$653.85M 432.75M USD | $1.17M 776.07K USD | $0.38 0.25 USD | $0.39 0.25 USD | $653.85M 432.75M USD | 38.00 | $0.01 0.006 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.32 0.21 USD |
+1.59
|
$627.48M 415.3M USD | $22.23M 14.72M USD | $0.2899 0.19 USD | $0.33 0.22 USD | $627.48M 415.3M USD | 0 | -$0.02 -0.01 USD | |
| Healius Limited HLS.AX | $0.8299 0.55 USD |
-4.6
|
$602.69M 398.9M USD | $6.17M 4.08M USD | $0.8299 0.55 USD | $0.88 0.58 USD | $602.69M 398.9M USD | 0 | -$0.96 -0.6 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.78 1.84 USD |
0
|
$545.97M 361.35M USD | $419.53K 277.67K USD | $2.76 1.82 USD | $2.81 1.86 USD | $545.97M 361.35M USD | 18.53 | $0.15 0.1 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.7 1.13 USD |
+2.1
|
$544.76M 360.55M USD | $199.8K 132.24K USD | $1.64 1.09 USD | $1.77 1.17 USD | $544.76M 360.55M USD | 0 | -$0.2 -0.1 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.4 6.88 USD |
-1.42
|
$521.29M 345.02M USD | $42.62K 28.21K USD | $10.32 6.83 USD | $10.73 7.1 USD | $521.29M 345.02M USD | 13.50 | $0.77 0.51 USD | |
| EBR Systems, Inc. EBR.AX | $1.11 0.73 USD |
+1.83
|
$414.12M 274.09M USD | $834.25K 552.15K USD | $1.09 0.72 USD | $1.14 0.75 USD | $414.12M 274.09M USD | 0 | -$0.2 -0.1 USD | |
| Mayne Pharma Group Limited MYX.AX | $4.9 3.24 USD |
+9.38
|
$398.1M 263.49M USD | $2.07M 1.37M USD | $4.49 2.97 USD | $4.98 3.3 USD | $398.1M 263.49M USD | 0 | -$1.56 -1.03 USD | |
| Immutep Limited IMM.AX | $0.27 0.18 USD |
-1.82
|
$393.01M 260.12M USD | $1.32M 874.59K USD | $0.27 0.18 USD | $0.28 0.18 USD | $393.01M 260.12M USD | 0 | -$0.03 -0.01 USD | |
| Dimerix Limited DXB.AX | $0.5699 0.37 USD |
-1.74
|
$330.6M 218.81M USD | $718.53K 475.57K USD | $0.5699 0.37 USD | $0.5799 0.38 USD | $330.6M 218.81M USD | 0 | -$0.04 -0.02 USD | |
| Orthocell Limited OCC.AX | $1.35 0.89 USD |
+9.8
|
$325.46M 215.41M USD | $1.4M 928.88K USD | $1.24 0.82 USD | $1.35 0.89 USD | $325.46M 215.41M USD | 0 | -$0.02 -0.01 USD | |
| Monash IVF Group Limited MVF.AX | $0.76 0.5 USD |
-1.95
|
$294.17M 194.7M USD | $1.45M 961.91K USD | $0.76 0.5 USD | $0.78 0.51 USD | $294.17M 194.7M USD | 0 | -$0.01 -0.006 USD | |
| Anteris Technologies Global Corp. AVR.AX | $6.8 4.5 USD |
+5.43
|
$253.61M 167.85M USD | $12.03K 7.96K USD | $6.48 4.29 USD | $6.98 4.62 USD | $253.61M 167.85M USD | 0 | -$5.83 -3.8 USD | |
| AVITA Medical, Inc. AVH.AX | $1.83 1.21 USD |
-3.68
|
$242.47M 160.48M USD | $211.14K 139.74K USD | $1.81 1.2 USD | $1.89 1.25 USD | $242.47M 160.48M USD | 0 | -$0.68 -0.4 USD | |
| Cogstate Limited CGS.AX | $1.3 0.86 USD |
+0.78
|
$219.41M 145.22M USD | $100.19K 66.31K USD | $1.29 0.85 USD | $1.32 0.87 USD | $219.41M 145.22M USD | 18.57 | $0.07 0.05 USD | |
| Oneview Healthcare PLC ONE.AX | $0.27 0.18 USD |
-1.85
|
$213.24M 141.14M USD | $66.27K 43.86K USD | $0.27 0.18 USD | $0.27 0.18 USD | $213.24M 141.14M USD | 0 | -$0.03 -0.01 USD | |
| Race Oncology Limited RAC.AX | $1.18 0.78 USD |
-0.84
|
$205.01M 135.68M USD | $58.68K 38.84K USD | $1.18 0.78 USD | $1.2 0.79 USD | $205.01M 135.68M USD | 0 | -$0.05 -0.03 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.52 0.34 USD |
+3
|
$178.15M 117.91M USD | $680.06K 450.11K USD | $0.5 0.33 USD | $0.53 0.35 USD | $178.15M 117.91M USD | 0 | -$0.01 -0.006 USD | |
| 4DMedical Limited 4DX.AX | $0.32 0.21 USD |
+3.28
|
$146.64M 97.05M USD | $271.82K 179.9K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $146.64M 97.05M USD | 0 | -$0.11 -0.07 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.71 1.13 USD |
+0.59
|
$146.23M 96.79M USD | $20.74K 13.73K USD | $1.71 1.13 USD | $1.77 1.17 USD | $146.23M 96.79M USD | 0 | -$0.07 -0.04 USD | |
| SomnoMed Limited SOM.AX | $0.6199 0.41 USD |
-2.36
|
$133.99M 88.68M USD | $6.42K 4.25K USD | $0.6199 0.41 USD | $0.64 0.42 USD | $133.99M 88.68M USD | 0 | -$0.05 -0.03 USD | |
| Alcidion Group Limited ALC.AX | $0.08999 0.06 USD |
-2.11
|
$127.58M 84.44M USD | $2.89M 1.91M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $127.58M 84.44M USD | 0 | $0 0 USD | |
| Cyclopharm Limited CYC.AX | $1.08 0.71 USD |
-5.26
|
$126.7M 83.85M USD | $125.96K 83.37K USD | $1.07 0.7 USD | $1.15 0.76 USD | $126.7M 83.85M USD | 0 | -$0.13 -0.08 USD | |
| Imugene Limited IMU.AX | $0.02 0.01 USD |
0
|
$122.76M 81.25M USD | $30.07M 19.9M USD | $0.02 0.01 USD | $0.02 0.01 USD | $122.76M 81.25M USD | 0 | -$0.02 -0.01 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.2999 0.2 USD |
-1.64
|
$116.83M 77.32M USD | $712.8K 471.77K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $116.83M 77.32M USD | 0 | -$0.05 -0.03 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.7399 0.49 USD |
-2
|
$112M 74.13M USD | $9.73K 6.44K USD | $0.7199 0.48 USD | $0.75 0.5 USD | $112M 74.13M USD | 0 | -$0.19 -0.1 USD | |
| Austco Healthcare Limited AHC.AX | $0.2999 0.2 USD |
-1.64
|
$111.04M 73.49M USD | $169.63K 112.27K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $111.04M 73.49M USD | 10.00 | $0.03 0.02 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0079 USD |
+9.09
|
$106.58M 70.54M USD | $12.06M 7.98M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $106.58M 70.54M USD | 0 | -$0.01 -0.006 USD | |
| Vita Life Sciences Limited VLS.AX | $1.92 1.27 USD |
0
|
$105.95M 70.12M USD | $14.16K 9.37K USD | $1.9 1.25 USD | $1.96 1.3 USD | $105.95M 70.12M USD | 12.00 | $0.16 0.11 USD | |
| Genetic Signatures Limited GSS.AX | $0.44 0.29 USD |
-4.35
|
$104.48M 69.15M USD | $125.85K 83.29K USD | $0.44 0.29 USD | $0.46 0.3 USD | $104.48M 69.15M USD | 0 | -$0.1 -0.06 USD | |
| Biome Australia Limited BIO.AX | $0.4699 0.31 USD |
0
|
$103.08M 68.23M USD | $160.76K 106.4K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $103.08M 68.23M USD | 0 | $0 0 USD | |
| Singular Health Group Ltd SHG.AX | $0.3699 0.24 USD |
+17.46
|
$102.74M 68M USD | $2.19M 1.45M USD | $0.2999 0.2 USD | $0.3699 0.24 USD | $102.74M 68M USD | 0 | -$0.02 -0.01 USD | |
| PainChek Limited PCK.AX | $0.04 0.03 USD |
-23.64
|
$101.31M 67.05M USD | $16.1M 10.66M USD | $0.04 0.03 USD | $0.05 0.04 USD | $101.31M 67.05M USD | 0 | -$0.01 -0.006 USD | |
| SDI Limited SDI.AX | $0.8499 0.56 USD |
+1.8
|
$101.04M 66.87M USD | $117.69K 77.9K USD | $0.8399 0.55 USD | $0.8599 0.57 USD | $101.04M 66.87M USD | 9.44 | $0.09 0.06 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.77 0.51 USD |
+1.32
|
$98.63M 65.28M USD | $71.89K 47.58K USD | $0.76 0.5 USD | $0.78 0.52 USD | $98.63M 65.28M USD | 0 | -$0.05 -0.03 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08 0.05 USD |
-2.56
|
$92.34M 61.12M USD | $668.88K 442.71K USD | $0.08 0.05 USD | $0.08 0.05 USD | $92.34M 61.12M USD | 0 | -$0.01 -0.006 USD | |
| Mach7 Technologies Limited M7T.AX | $0.3699 0.24 USD |
+2.78
|
$89.26M 59.08M USD | $48.93K 32.38K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $89.26M 59.08M USD | 0 | -$0.02 -0.01 USD | |
| Beamtree Holdings Limited BMT.AX | $0.2999 0.2 USD |
+1.69
|
$87.05M 57.62M USD | $95.4K 63.14K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $87.05M 57.62M USD | 0 | -$0.02 -0.01 USD | |
| Artrya Limited AYA.AX | $0.7399 0.49 USD |
+4.23
|
$84.43M 55.88M USD | $69.19K 45.79K USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $84.43M 55.88M USD | 0 | -$0.18 -0.1 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.32 0.21 USD |
0
|
$83.84M 55.49M USD | $161.8K 107.09K USD | $0.32 0.21 USD | $0.33 0.22 USD | $83.84M 55.49M USD | 0 | -$0.09 -0.05 USD | |
| Pacific Edge Limited PEB.AX | $0.08999 0.06 USD |
-13.33
|
$73.88M 48.9M USD | $4.48K 2.97K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $73.88M 48.9M USD | 0 | -$0.03 -0.01 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.53 1.01 USD |
+0.33
|
$71.94M 47.61M USD | $28.2K 18.67K USD | $1.52 1.01 USD | $1.54 1.02 USD | $71.94M 47.61M USD | 7.26 | $0.21 0.14 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.01 USD |
+4.76
|
$69.9M 46.26M USD | $344.65K 228.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $69.9M 46.26M USD | 0 | $0 0 USD | |
| Medical Developments International Limited MVP.AX | $0.6199 0.41 USD |
+0.81
|
$69.85M 46.23M USD | $28.27K 18.71K USD | $0.6099 0.4 USD | $0.63 0.42 USD | $69.85M 46.23M USD | 0 | -$0.34 -0.2 USD | |
| ImpediMed Limited IPD.AX | $0.02999 0.02 USD |
+3.03
|
$68.93M 45.62M USD | $2.77M 1.83M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $68.93M 45.62M USD | 0 | -$0.01 -0.006 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02999 0.02 USD |
0
|
$60.68M 40.16M USD | $482.85K 319.58K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $60.68M 40.16M USD | 0 | -$0.06 -0.03 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.4099 0.27 USD |
+3.8
|
$58.14M 38.48M USD | $608.71K 402.88K USD | $0.4 0.26 USD | $0.4199 0.28 USD | $58.14M 38.48M USD | 0 | -$0.06 -0.03 USD | |
| Compumedics Limited CMP.AX | $0.28 0.19 USD |
+3.7
|
$53.82M 35.62M USD | $432 285.92 USD | $0.28 0.19 USD | $0.28 0.19 USD | $53.82M 35.62M USD | 0 | -$0.02 -0.01 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.2099 0.14 USD |
-10.87
|
$53.73M 35.56M USD | $937.51K 620.5K USD | $0.19 0.13 USD | $0.22 0.15 USD | $53.73M 35.56M USD | 0 | -$0.03 -0.01 USD | |
| MedAdvisor Limited MDR.AX | $0.08 0.05 USD |
-2.38
|
$52.48M 34.74M USD | $190.47K 126.06K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $52.48M 34.74M USD | 0 | -$0.01 -0.006 USD | |
| INOVIQ Ltd IIQ.AX | $0.44 0.29 USD |
-5.43
|
$51.35M 33.99M USD | $840.02K 555.98K USD | $0.4199 0.28 USD | $0.4699 0.31 USD | $51.35M 33.99M USD | 0 | -$0.07 -0.04 USD | |
| IDT Australia Limited IDT.AX | $0.1 0.06 USD |
-3
|
$42.97M 28.44M USD | $123.59K 81.8K USD | $0.1 0.06 USD | $0.1 0.07 USD | $42.97M 28.44M USD | 0 | -$0.01 -0.006 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.1199 0.08 USD |
+4.55
|
$42.17M 27.91M USD | $470K 311.07K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $42.17M 27.91M USD | 0 | -$0.03 -0.01 USD | |
| Nyrada Inc. NYR.AX | $0.19 0.13 USD |
+5.56
|
$40.07M 26.52M USD | $920.08K 608.96K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $40.07M 26.52M USD | 0 | -$0.02 -0.01 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
+1.08
|
$39.31M 26.02M USD | $180.25K 119.3K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $39.31M 26.02M USD | 0 | -$0.03 -0.01 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
0
|
$38.66M 25.58M USD | $475.55K 314.74K USD | $0.05 0.03 USD | $0.05 0.03 USD | $38.66M 25.58M USD | 0 | -$0.01 -0.006 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.17 0.11 USD |
-5.56
|
$38.41M 25.42M USD | $56.09K 37.12K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $38.41M 25.42M USD | 0 | -$0.05 -0.03 USD | |
| Little Green Pharma Ltd LGP.AX | $0.1199 0.08 USD |
+4.55
|
$34.96M 23.14M USD | $29.71K 19.66K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $34.96M 23.14M USD | 11.50 | $0.01 0.006 USD | |
| Micro-X Limited MX1.AX | $0.05 0.03 USD |
0
|
$34.69M 22.96M USD | $107.89K 71.41K USD | $0.05 0.03 USD | $0.05 0.03 USD | $34.69M 22.96M USD | 0 | -$0.02 -0.01 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.4099 0.27 USD |
-4.71
|
$34.65M 22.94M USD | $40.12K 26.56K USD | $0.4 0.26 USD | $0.4299 0.28 USD | $34.65M 22.94M USD | 0 | -$0.02 -0.01 USD | |
| Nova Eye Medical Limited EYE.AX | $0.1199 0.08 USD |
0
|
$34.1M 22.57M USD | $105.94K 70.12K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $34.1M 22.57M USD | 0 | -$0.04 -0.02 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.07 0.05 USD |
-4
|
$27.45M 18.17M USD | $93.12K 61.63K USD | $0.07 0.05 USD | $0.08 0.05 USD | $27.45M 18.17M USD | 0 | -$0.03 -0.01 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.05999 0.04 USD |
+26
|
$24.44M 16.18M USD | $8.75M 5.79M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $24.44M 16.18M USD | 0 | -$0.02 -0.01 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02999 0.02 USD |
-3.23
|
$22.46M 14.86M USD | $246.17K 162.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.46M 14.86M USD | 0 | -$0.01 -0.006 USD | |
| Neurotech International Limited NTI.AX | $0.02 0.01 USD |
+5
|
$22.04M 14.59M USD | $354.33K 234.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $22.04M 14.59M USD | 0 | -$0.01 -0.006 USD | |
| AnteoTech Limited ADO.AX | $0.008 0.0052 USD |
0
|
$21.64M 14.32M USD | $404.11K 267.46K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $21.64M 14.32M USD | 0 | $0 0 USD | |
| Althea Group Holdings Limited AGH.AX | $0.02999 0.02 USD |
+4
|
$21.39M 14.16M USD | $421.66K 279.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.39M 14.16M USD | 0 | -$0.04 -0.02 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.05 USD |
+1.41
|
$21.04M 13.93M USD | $2.73K 1.8K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.04M 13.93M USD | 0 | -$0.01 -0.006 USD | |
| Next Science Limited NXS.AX | $0.07 0.05 USD |
0
|
$20.16M 13.34M USD | $102.41K 67.78K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.16M 13.34M USD | 0 | -$0.06 -0.03 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
+2.56
|
$18.38M 12.17M USD | $25.58K 16.93K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.38M 12.17M USD | 0 | $0 0 USD | |
| ImExHS Limited IME.AX | $0.34 0.23 USD |
+4.62
|
$18.24M 12.07M USD | $330 218.41 USD | $0.34 0.22 USD | $0.34 0.23 USD | $18.24M 12.07M USD | 0 | -$0.06 -0.03 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.05999 0.04 USD |
+3.28
|
$17.9M 11.85M USD | $53.78K 35.59K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.9M 11.85M USD | 0 | -$0.01 -0.006 USD | |
| BTC Health Limited BTC.AX | $0.05 0.03 USD |
0
|
$16.92M 11.2M USD | $4K 2.65K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.92M 11.2M USD | 5.20 | $0.01 0.006 USD | |
| CardieX Limited CDX.AX | $0.04 0.03 USD |
-2.5
|
$16.24M 10.75M USD | $295.36K 195.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.24M 10.75M USD | 0 | -$0.06 -0.03 USD | |
| Nanollose Limited NC6.AX | $0.05 0.03 USD |
0
|
$15.55M 10.29M USD | $62K 41.04K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $15.55M 10.29M USD | 0 | -$0.01 -0.006 USD | |
| Immuron Limited IMC.AX | $0.07 0.04 USD |
0
|
$15.35M 10.16M USD | $39.15K 25.91K USD | $0.07 0.04 USD | $0.07 0.05 USD | $15.35M 10.16M USD | 0 | -$0.03 -0.01 USD | |
| OncoSil Medical Limited OSL.AX | $0.003 0.0019 USD |
0
|
$13.82M 9.15M USD | $242.87K 160.75K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $13.82M 9.15M USD | 0 | -$1.79 -1.1 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.01 0.0066 USD |
0
|
$13.61M 9.01M USD | $672.39K 445.03K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $13.61M 9.01M USD | 0 | $0 0 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
-20
|
$12.69M 8.4M USD | $655.26K 433.69K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.AX | $0.02 0.01 USD |
0
|
$12.21M 8.08M USD | $161.08K 106.61K USD | $0.02 0.01 USD | $0.02 0.02 USD | $12.21M 8.08M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}