国家/地区：澳大利亚，交易所：ASX ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSL Limited
CSL.AX
AU
|
A$112.04 78.27 USD |
-0.74
|
A$53.66B 37.48B USD | A$1.65M 1.15M USD | A$111.69 78.02 USD | A$115.80 80.89 USD | A$53.66B 37.48B USD | 12.71 | A$8.81 6.15 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$27.04 18.89 USD |
+0.33
|
A$39.22B 27.4B USD | A$1.17M 815.13K USD | A$26.80 18.72 USD | A$27.08 18.92 USD | A$39.22B 27.4B USD | 18.27 | A$1.48 1.03 USD | ||
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.74 1.91 USD |
-0.72
|
A$31.63B 22.1B USD | A$26.64M 18.61M USD | A$2.72 1.9 USD | A$2.77 1.94 USD | A$31.63B 22.1B USD | 54.79 | A$0.05 0.03 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$30.86 21.56 USD |
-1.18
|
A$18.12B 12.66B USD | A$317.68K 221.92K USD | A$30.67 21.43 USD | A$31.32 21.88 USD | A$18.12B 12.66B USD | 47.47 | A$0.65 0.45 USD | ||
|
Pro Medicus Limited
PME.AX
AU
|
A$172.93 120.8 USD |
-0.98
|
A$18.07B 12.62B USD | A$315.55K 220.44K USD | A$168.50 117.71 USD | A$173.72 121.36 USD | A$18.07B 12.62B USD | 76.85 | A$2.25 1.57 USD | ||
|
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.83 13.85 USD |
+0.1
|
A$9.80B 6.85B USD | A$1.76M 1.23M USD | A$19.64 13.72 USD | A$20.01 13.98 USD | A$9.80B 6.85B USD | 17.86 | A$1.11 0.78 USD | ||
|
Ramsay Health Care Limited
RHC.AX
AU
|
A$39.83 27.82 USD |
+0.13
|
A$9.19B 6.42B USD | A$615.69K 430.1K USD | A$39.29 27.45 USD | A$39.83 27.82 USD | A$9.19B 6.42B USD | 31.61 | A$1.26 0.88 USD | ||
|
Cochlear Limited
COH.AX
AU
|
A$112.78 78.78 USD |
-0.17
|
A$7.38B 5.15B USD | A$340.77K 238.05K USD | A$111.35 77.78 USD | A$114.06 79.68 USD | A$7.38B 5.15B USD | 21.35 | A$5.28 3.69 USD | ||
|
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$14.56 10.17 USD |
+2.46
|
A$4.93B 3.45B USD | A$1.87M 1.31M USD | A$14.27 9.97 USD | A$14.93 10.43 USD | A$4.93B 3.45B USD | 0 | -A$0.03 -0.02 USD | ||
|
Ansell Limited
ANN.AX
AU
|
A$29.90 20.89 USD |
-0.76
|
A$4.22B 2.95B USD | A$231.81K 161.93K USD | A$29.89 20.88 USD | A$30.25 21.13 USD | A$4.22B 2.95B USD | 22.48 | A$1.33 0.93 USD | ||
|
EBOS Group Limited
EBO.AX
AU
|
A$16.72 11.68 USD |
-0.59
|
A$3.43B 2.39B USD | A$121.38K 84.79K USD | A$16.53 11.55 USD | A$16.98 11.86 USD | A$3.43B 2.39B USD | 16.39 | A$1.02 0.71 USD | ||
|
4DMedical Limited
4DX.AX
AU
|
A$4.73 3.3 USD |
+0.21
|
A$2.82B 1.97B USD | A$4.97M 3.47M USD | A$4.51 3.15 USD | A$4.79 3.35 USD | A$2.82B 1.97B USD | 0 | -A$0.40 -0.2 USD | ||
|
Regis Healthcare Limited
REG.AX
AU
|
A$6.25 4.37 USD |
-0.16
|
A$1.89B 1.32B USD | A$306.01K 213.77K USD | A$6.15 4.3 USD | A$6.36 4.44 USD | A$1.89B 1.32B USD | 52.08 | A$0.12 0.08 USD | ||
|
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$12.38 8.65 USD |
-0.32
|
A$1.57B 1.1B USD | A$650.61K 454.49K USD | A$12.14 8.48 USD | A$12.55 8.77 USD | A$1.57B 1.1B USD | 53.82 | A$0.23 0.16 USD | ||
|
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.56 1.09 USD |
+2.3
|
A$1.53B 1.07B USD | A$995.00K 695.07K USD | A$1.51 1.05 USD | A$1.57 1.1 USD | A$1.53B 1.07B USD | 0 | -A$0.08 -0.05 USD | ||
|
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$13.63 9.52 USD |
-1.8
|
A$1.33B 926.84M USD | A$13.03K 9.1K USD | A$13.20 9.22 USD | A$14.05 9.81 USD | A$1.33B 926.84M USD | 0 | -A$3.17 -2.2 USD | ||
|
Nanosonics Limited
NAN.AX
AU
|
A$3.25 2.27 USD |
-1.81
|
A$971.46M 678.63M USD | A$386.09K 269.71K USD | A$3.22 2.25 USD | A$3.31 2.31 USD | A$971.46M 678.63M USD | 46.42 | A$0.07 0.05 USD | ||
|
Artrya Limited
AYA.AX
AU
|
A$5.16 3.6 USD |
0
|
A$842.68M 588.67M USD | A$752.89K 525.95K USD | A$5.09 3.56 USD | A$5.39 3.77 USD | A$842.68M 588.67M USD | 0 | -A$0.17 -0.1 USD | ||
|
Echo IQ Limited
EIQ.AX
AU
|
A$1.23 0.86 USD |
-0.41
|
A$809.56M 565.53M USD | A$1.64M 1.15M USD | A$1.19 0.83 USD | A$1.27 0.88 USD | A$809.56M 565.53M USD | 0 | -A$0.03 -0.02 USD | ||
|
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.05 1.43 USD |
+0.99
|
A$764.59M 534.12M USD | A$3.05M 2.13M USD | A$2.01 1.4 USD | A$2.15 1.5 USD | A$764.59M 534.12M USD | 0 | -A$0.28 -0.1 USD | ||
|
Integral Diagnostics Limited
IDX.AX
AU
|
A$1.97 1.37 USD |
+1.29
|
A$733.08M 512.1M USD | A$1.19M 830.79K USD | A$1.92 1.34 USD | A$1.98 1.38 USD | A$733.08M 512.1M USD | 49.12 | A$0.04 0.03 USD | ||
|
PolyNovo Limited
PNV.AX
AU
|
A$0.95 0.66 USD |
-1.04
|
A$656.30M 458.47M USD | A$2.85M 1.99M USD | A$0.93 0.65 USD | A$0.97 0.68 USD | A$656.30M 458.47M USD | 95.00 | A$0.01 0.006 USD | ||
|
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.83 1.28 USD |
+0.55
|
A$646.68M 451.75M USD | A$275.48K 192.44K USD | A$1.81 1.26 USD | A$1.90 1.33 USD | A$646.68M 451.75M USD | 0 | -A$0.11 -0.07 USD | ||
|
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$9.95 6.95 USD |
-2.16
|
A$501.76M 350.51M USD | A$95.01K 66.37K USD | A$9.80 6.85 USD | A$10.20 7.13 USD | A$501.76M 350.51M USD | 15.54 | A$0.64 0.45 USD | ||
|
Cogstate Limited
CGS.AX
AU
|
A$2.76 1.93 USD |
+0.36
|
A$468.88M 327.55M USD | A$593.43K 414.55K USD | A$2.75 1.92 USD | A$2.86 1.99 USD | A$468.88M 327.55M USD | 30.66 | A$0.09 0.06 USD | ||
|
Racura Oncology Ltd
RAC.AX
AU
|
A$2.38 1.66 USD |
-0.83
|
A$466.64M 325.98M USD | A$44.28K 30.93K USD | A$2.37 1.66 USD | A$2.42 1.69 USD | A$466.64M 325.98M USD | 0 | -A$0.05 -0.03 USD | ||
|
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.15 1.5 USD |
-2.71
|
A$401.02M 280.14M USD | A$528.77K 369.38K USD | A$2.15 1.5 USD | A$2.21 1.54 USD | A$401.02M 280.14M USD | 15.35 | A$0.14 0.1 USD | ||
|
Pacific Edge Limited
PEB.AX
AU
|
A$0.26 0.18 USD |
+2
|
A$298.86M 208.78M USD | A$657.00 458.96 USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$298.86M 208.78M USD | 0 | -A$0.03 -0.02 USD | ||
|
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.70 0.49 USD |
0
|
A$292.55M 204.36M USD | A$1.42M 990.89K USD | A$0.70 0.49 USD | A$0.71 0.5 USD | A$292.55M 204.36M USD | 0 | -A$0.01 -0.006 USD | ||
|
Monash IVF Group Limited
MVF.AX
AU
|
A$0.71 0.5 USD |
0
|
A$276.64M 193.25M USD | A$204.29K 142.71K USD | A$0.71 0.5 USD | A$0.72 0.5 USD | A$276.64M 193.25M USD | 17.75 | A$0.04 0.03 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.36 0.25 USD |
-5.33
|
A$257.79M 180.08M USD | A$3.73M 2.61M USD | A$0.36 0.25 USD | A$0.38 0.26 USD | A$257.79M 180.08M USD | 0 | -A$0.76 -0.5 USD | ||
|
Paragon Care Limited
PGC.AX
AU
|
A$0.14 0.09 USD |
0
|
A$223.47M 156.11M USD | A$639.54K 446.76K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$223.47M 156.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.60 0.42 USD |
-0.83
|
A$208.05M 145.34M USD | A$367.14K 256.47K USD | A$0.58 0.41 USD | A$0.61 0.42 USD | A$208.05M 145.34M USD | 60.00 | A$0.01 0.006 USD | ||
|
Orthocell Limited
OCC.AX
AU
|
A$0.75 0.52 USD |
-2.61
|
A$202.46M 141.43M USD | A$344.33K 240.54K USD | A$0.75 0.52 USD | A$0.78 0.54 USD | A$202.46M 141.43M USD | 0 | -A$0.05 -0.03 USD | ||
|
AVITA Medical, Inc.
AVH.AX
AU
|
A$1.10 0.77 USD |
+0.46
|
A$169.27M 118.25M USD | A$372.66K 260.33K USD | A$1.10 0.76 USD | A$1.12 0.78 USD | A$169.27M 118.25M USD | 0 | -A$0.45 -0.3 USD | ||
|
EBR Systems, Inc.
EBR.AX
AU
|
A$0.38 0.26 USD |
0
|
A$168.96M 118.03M USD | A$1.03M 717.93K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$168.96M 118.03M USD | 0 | -A$0.29 -0.2 USD | ||
|
SDI Limited
SDI.AX
AU
|
A$1.40 0.97 USD |
0
|
A$165.82M 115.83M USD | A$8.96K 6.26K USD | A$1.40 0.97 USD | A$1.40 0.98 USD | A$165.82M 115.83M USD | 13.94 | A$0.10 0.07 USD | ||
|
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.56 1.09 USD |
+0.65
|
A$144.98M 101.28M USD | A$46.01K 32.14K USD | A$1.53 1.07 USD | A$1.57 1.09 USD | A$144.98M 101.28M USD | 0 | -A$0.12 -0.08 USD | ||
|
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.16 0.11 USD |
-4.48
|
A$140.78M 98.34M USD | A$194.74K 136.04K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$140.78M 98.34M USD | 0 | -A$0.03 -0.02 USD | ||
|
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.50 1.75 USD |
0
|
A$135.95M 94.97M USD | A$115.00 80.34 USD | A$2.50 1.75 USD | A$2.50 1.75 USD | A$135.95M 94.97M USD | 13.88 | A$0.18 0.13 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.46 0.32 USD |
-4.17
|
A$133.02M 92.93M USD | A$126.65K 88.47K USD | A$0.46 0.32 USD | A$0.48 0.34 USD | A$133.02M 92.93M USD | 0 | -A$0.11 -0.07 USD | ||
|
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
-3.06
|
A$127.58M 89.12M USD | A$1.38M 965.48K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$127.58M 89.12M USD | 0 | A$0.00 0 USD | ||
|
Dimerix Limited
DXB.AX
AU
|
A$0.21 0.14 USD |
-6.82
|
A$123.08M 85.98M USD | A$2.44M 1.7M USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$123.08M 85.98M USD | 0 | -A$0.03 -0.02 USD | ||
|
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.56 0.39 USD |
-5.08
|
A$121.80M 85.09M USD | A$316.64K 221.2K USD | A$0.56 0.39 USD | A$0.59 0.41 USD | A$121.80M 85.09M USD | 0 | -A$0.07 -0.04 USD | ||
|
Actinogen Medical Limited
ACW.AX
AU
|
A$0.03 0.02 USD |
-2.94
|
A$120.82M 84.4M USD | A$1.96M 1.37M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$120.82M 84.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
SomnoMed Limited
SOM.AX
AU
|
A$0.54 0.38 USD |
0
|
A$118.30M 82.64M USD | A$219.98K 153.67K USD | A$0.48 0.34 USD | A$0.54 0.38 USD | A$118.30M 82.64M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nyrada Inc.
NYR.AX
AU
|
A$0.45 0.31 USD |
-2.17
|
A$110.47M 77.17M USD | A$144.06K 100.63K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$110.47M 77.17M USD | 0 | -A$0.02 -0.01 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.37 0.26 USD |
+1.37
|
A$109.49M 76.49M USD | A$142.82K 99.77K USD | A$0.37 0.25 USD | A$0.38 0.27 USD | A$109.49M 76.49M USD | 0 | -A$0.03 -0.02 USD | ||
|
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$106.25M 74.22M USD | A$1.50M 1.05M USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$106.25M 74.22M USD | 0 | -A$0.02 -0.01 USD | ||
|
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.17 0.12 USD |
0
|
A$99.73M 69.67M USD | A$2.13M 1.49M USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$99.73M 69.67M USD | 0 | -A$0.10 -0.06 USD | ||
|
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.07 0.05 USD |
+1.43
|
A$85.82M 59.95M USD | A$671.29K 468.94K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$85.82M 59.95M USD | 0 | -A$0.01 -0.006 USD | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.22 0.15 USD |
-2.22
|
A$82.45M 57.59M USD | A$568.71K 397.28K USD | A$0.22 0.15 USD | A$0.24 0.17 USD | A$82.45M 57.59M USD | 11.00 | A$0.02 0.01 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.05 0.04 USD |
0
|
A$76.63M 53.53M USD | A$8.90M 6.22M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$76.63M 53.53M USD | 0 | -A$0.05 -0.03 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.50 0.35 USD |
-6.54
|
A$70.39M 49.17M USD | A$959.37K 670.18K USD | A$0.46 0.32 USD | A$0.57 0.39 USD | A$70.39M 49.17M USD | 0 | -A$0.06 -0.04 USD | ||
|
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.30 0.21 USD |
-1.67
|
A$69.33M 48.43M USD | A$170.05K 118.79K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$69.33M 48.43M USD | 0 | -A$0.04 -0.02 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.55 0.38 USD |
+2.83
|
A$68.71M 48M USD | A$14.41K 10.06K USD | A$0.53 0.37 USD | A$0.55 0.38 USD | A$68.71M 48M USD | 0 | -A$0.16 -0.1 USD | ||
|
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.06 0.04 USD |
-7.69
|
A$63.09M 44.07M USD | A$2.20M 1.54M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$63.09M 44.07M USD | 0 | -A$0.01 -0.006 USD | ||
|
Singular Health Group Ltd
SHG.AX
AU
|
A$0.20 0.14 USD |
-2.5
|
A$61.68M 43.09M USD | A$328.59K 229.54K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$61.68M 43.09M USD | 0 | -A$0.02 -0.01 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.12 0.08 USD |
-7.69
|
A$61.60M 43.03M USD | A$2.01M 1.41M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$61.60M 43.03M USD | 0 | -A$0.02 -0.01 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.02 0.01 USD |
0
|
A$57.46M 40.14M USD | A$15.37M 10.74M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$57.46M 40.14M USD | 0 | A$0.00 0 USD | ||
|
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$54.41M 38.01M USD | A$37.84M 26.43M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$54.41M 38.01M USD | 0 | -A$0.05 -0.03 USD | ||
|
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.07 0.05 USD |
-5.71
|
A$54.12M 37.81M USD | A$505.72K 353.28K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$54.12M 37.81M USD | 0 | A$0.00 0 USD | ||
|
Compumedics Limited
CMP.AX
AU
|
A$0.25 0.17 USD |
0
|
A$49.94M 34.89M USD | A$17.53K 12.25K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$49.94M 34.89M USD | 0 | A$0.00 0 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$47.30M 33.04M USD | A$959.53K 670.29K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.30M 33.04M USD | 0 | -A$0.02 -0.01 USD | ||
|
Imugene Limited
IMU.AX
AU
|
A$0.11 0.08 USD |
0
|
A$46.72M 32.64M USD | A$968.62K 676.65K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$46.72M 32.64M USD | 0 | -A$0.23 -0.1 USD | ||
|
Medical Developments International Limited
MVP.AX
AU
|
A$0.40 0.28 USD |
-2.44
|
A$45.06M 31.48M USD | A$201.74K 140.93K USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$45.06M 31.48M USD | 0 | A$0.00 0 USD | ||
|
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$44.00M 30.74M USD | A$55.60K 38.84K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$44.00M 30.74M USD | 12.00 | A$0.01 0.006 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.14 0.1 USD |
-3.45
|
A$40.70M 28.43M USD | A$489.42K 341.89K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$40.70M 28.43M USD | 0 | -A$0.02 -0.01 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$39.39M 27.52M USD | A$230.16K 160.78K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$39.39M 27.52M USD | 0 | A$0.00 0 USD | ||
|
Control Bionics Limited
CBL.AX
AU
|
A$0.09 0.06 USD |
-3.33
|
A$35.84M 25.04M USD | A$393.50K 274.88K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$35.84M 25.04M USD | 0 | -A$0.02 -0.01 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.23 0.16 USD |
-6.12
|
A$35.16M 24.56M USD | A$563.59K 393.71K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$35.16M 24.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.10 0.07 USD |
-4
|
A$33.97M 23.73M USD | A$836.08K 584.06K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$33.97M 23.73M USD | 0 | -A$0.02 -0.01 USD | ||
|
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.40 0.28 USD |
0
|
A$32.87M 22.96M USD | A$39.39K 27.52K USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$32.87M 22.96M USD | 20.00 | A$0.02 0.01 USD | ||
|
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
-2.5
|
A$31.46M 21.97M USD | A$979.20K 684.04K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$31.46M 21.97M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.11 0.07 USD |
-2.33
|
A$29.91M 20.89M USD | A$1.12M 780.16K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$29.91M 20.89M USD | 0 | -A$0.02 -0.01 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.07 0.05 USD |
-5.19
|
A$26.91M 18.8M USD | A$680.97K 475.7K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.91M 18.8M USD | 0 | -A$0.02 -0.01 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.04 0.02 USD |
-5.41
|
A$25.52M 17.83M USD | A$2.00M 1.4M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$25.52M 17.83M USD | 0 | -A$0.02 -0.01 USD | ||
|
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.06 0.04 USD |
+3.23
|
A$24.94M 17.42M USD | A$822.36K 574.48K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$24.94M 17.42M USD | 0 | -A$0.02 -0.01 USD | ||
|
Noxopharm Limited
NOX.AX
AU
|
A$0.08 0.06 USD |
+8.22
|
A$24.27M 16.96M USD | A$138.40K 96.68K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$24.27M 16.96M USD | 0 | -A$0.02 -0.01 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$21.96M 15.34M USD | A$5.74M 4.01M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$21.96M 15.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
PainChek Limited
PCK.AX
AU
|
A$0.10 0.07 USD |
-2.38
|
A$21.42M 14.97M USD | A$63.23K 44.17K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$21.42M 14.97M USD | 0 | -A$0.05 -0.03 USD | ||
|
Resonance Health Limited
RHT.AX
AU
|
A$0.04 0.03 USD |
-8.33
|
A$20.99M 14.67M USD | A$33.12K 23.14K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$20.99M 14.67M USD | 0 | A$0.00 0 USD | ||
|
Memphasys Limited
MEM.AX
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$19.93M 13.92M USD | A$5.23M 3.65M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$19.93M 13.92M USD | 0 | A$0.00 0 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$19.66M 13.73M USD | A$32.19K 22.49K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.66M 13.73M USD | 0 | A$0.00 0 USD | ||
|
Opthea Limited
OPT.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$19.15M 13.38M USD | A$28.75M 20.09M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$19.15M 13.38M USD | 0 | -A$0.01 -0.006 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.59 0.41 USD |
-7.81
|
A$18.22M 12.73M USD | A$229.72K 160.47K USD | A$0.59 0.41 USD | A$0.68 0.48 USD | A$18.22M 12.73M USD | 0 | -A$0.94 -0.6 USD | ||
|
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.11 0.08 USD |
-8.33
|
A$18.17M 12.69M USD | A$757.64K 529.26K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$18.17M 12.69M USD | 0 | -A$0.07 -0.04 USD | ||
|
ImExHS Limited
IME.AX
AU
|
A$0.32 0.22 USD |
0
|
A$17.40M 12.16M USD | A$21.01K 14.67K USD | A$0.32 0.22 USD | A$0.36 0.25 USD | A$17.40M 12.16M USD | 0 | -A$0.06 -0.04 USD | ||
|
Neurotech International Limited
NTI.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$17.13M 11.97M USD | A$250.41K 174.92K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$17.13M 11.97M USD | 0 | A$0.00 0 USD | ||
|
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$15.32M 10.7M USD | A$626.91K 437.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.32M 10.7M USD | 0 | -A$0.01 -0.006 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.07 0.05 USD |
+0.77
|
A$14.88M 10.39M USD | A$516.77K 361K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$14.88M 10.39M USD | 0 | -A$0.05 -0.03 USD | ||
|
IDT Australia Limited
IDT.AX
AU
|
A$0.03 0.02 USD |
+3.03
|
A$14.53M 10.15M USD | A$1.10M 771.31K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$14.53M 10.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.11 0.08 USD |
+4.76
|
A$14.13M 9.87M USD | A$759.74K 530.73K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$14.13M 9.87M USD | 0 | -A$0.08 -0.05 USD | ||
|
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.02 USD |
0
|
A$13.67M 9.55M USD | A$470.61K 328.75K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$13.67M 9.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
TruScreen Group Limited
TRU.AX
AU
|
A$0.02 0.01 USD |
-6.25
|
A$12.86M 8.98M USD | A$4.24M 2.96M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.86M 8.98M USD | 0 | A$0.00 0 USD | ||
|
Immuron Limited
IMC.AX
AU
|
A$0.04 0.02 USD |
+9.37
|
A$11.43M 7.99M USD | A$628.17K 438.82K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$11.43M 7.99M USD | 0 | -A$0.02 -0.01 USD | ||
|
Adherium Limited
ADR.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$10.75M 7.51M USD | A$3.78M 2.64M USD | A$0.00 0.00069 USD | A$0.00 0.0013 USD | A$10.75M 7.51M USD | 0 | -A$0.01 -0.006 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$8.80M 6.15M USD | A$460.00K 321.34K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$8.80M 6.15M USD | 0 | A$0.00 0 USD | ||
|
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.12 0.08 USD |
0
|
A$8.64M 6.04M USD | A$21.84K 15.26K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$8.64M 6.04M USD | 0 | -A$0.01 -0.006 USD | ||
|
Epsilon Healthcare Limited
EPN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$8.56M 5.98M USD | A$243.04K 169.78K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.56M 5.98M USD | 0 | A$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}