交易所：ASX ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 澳大利亚 (185)
ASX (185)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (185)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $238.45 157.82 USD |
-1.15
|
$115.46B 76.42B USD | $615.96K 407.67K USD | $238.45 157.82 USD | $242.06 160.21 USD | $115.46B 76.42B USD | 28.48 | $8.37 5.54 USD | |
| ResMed Inc. RMD.AX | $39.5 26.14 USD |
+0.89
|
$57.93B 38.34B USD | $458.64K 303.55K USD | $39.36 26.05 USD | $39.65 26.24 USD | $57.93B 38.34B USD | 28.41 | $1.39 0.92 USD | |
| Sigma Healthcare Limited SIG.AX | $3.13 2.07 USD |
-0.32
|
$36.13B 23.91B USD | $15.06M 9.97M USD | $3.1 2.05 USD | $3.16 2.09 USD | $36.13B 23.91B USD | 0 | -$0.01 -0.006 USD | |
| Pro Medicus Limited PME.AX | $277.04 183.36 USD |
-0.82
|
$28.94B 19.15B USD | $135.87K 89.93K USD | $272.65 180.46 USD | $279.62 185.07 USD | $28.94B 19.15B USD | 294.72 | $0.94 0.62 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.8 22.37 USD |
+1.14
|
$19.82B 13.12B USD | $359.4K 237.87K USD | $33.33 22.06 USD | $34.09 22.56 USD | $19.82B 13.12B USD | 56.33 | $0.6 0.4 USD | |
| Cochlear Limited COH.AX | $294.6 194.98 USD |
-0.3
|
$19.27B 12.75B USD | $183.37K 121.37K USD | $294.6 194.98 USD | $301 199.22 USD | $19.27B 12.75B USD | 52.32 | $5.63 3.73 USD | |
| Sonic Healthcare Limited SHL.AX | $26.15 17.31 USD |
-0.19
|
$12.56B 8.31B USD | $827.88K 547.94K USD | $26.02 17.22 USD | $26.4 17.47 USD | $12.56B 8.31B USD | 23.14 | $1.13 0.75 USD | |
| Ramsay Health Care Limited RHC.AX | $35.63 23.58 USD |
-0.31
|
$8.22B 5.44B USD | $484.66K 320.78K USD | $35.55 23.53 USD | $35.96 23.8 USD | $8.22B 5.44B USD | 445.37 | $0.08 0.05 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $24.31 16.09 USD |
-0.33
|
$8.14B 5.39B USD | $1.14M 753K USD | $23.98 15.87 USD | $24.7 16.35 USD | $8.14B 5.39B USD | 173.64 | $0.14 0.09 USD | |
| EBOS Group Limited EBO.AX | $34.3 22.7 USD |
-0.26
|
$7B 4.63B USD | $76.43K 50.59K USD | $34.25 22.67 USD | $34.69 22.96 USD | $7B 4.63B USD | 26.38 | $1.3 0.86 USD | |
| Ansell Limited ANN.AX | $30.01 19.86 USD |
-0.07
|
$4.38B 2.9B USD | $264.81K 175.26K USD | $29.85 19.76 USD | $30.23 20.01 USD | $4.38B 2.9B USD | 23.81 | $1.26 0.83 USD | |
| Regis Healthcare Limited REG.AX | $7.65 5.06 USD |
-1.54
|
$2.3B 1.53B USD | $466.95K 309.05K USD | $7.56 5 USD | $7.82 5.18 USD | $2.3B 1.53B USD | 153.00 | $0.05 0.03 USD | |
| Mesoblast Limited MSB.AX | $1.61 1.07 USD |
+2.22
|
$2.04B 1.35B USD | $4.24M 2.81M USD | $1.58 1.04 USD | $1.63 1.08 USD | $2.04B 1.35B USD | 0 | -$0.13 -0.08 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $12.54 8.3 USD |
0
|
$1.58B 1.05B USD | $577.95K 382.52K USD | $12.32 8.15 USD | $12.68 8.39 USD | $1.58B 1.05B USD | 11.50 | $1.09 0.72 USD | |
| Nanosonics Limited NAN.AX | $4.06 2.69 USD |
-2.17
|
$1.23B 815.9M USD | $595.9K 394.4K USD | $4.03 2.66 USD | $4.15 2.75 USD | $1.23B 815.9M USD | 81.20 | $0.05 0.03 USD | |
| Integral Diagnostics Limited IDX.AX | $2.41 1.6 USD |
+6.17
|
$897.56M 594.05M USD | $1.75M 1.16M USD | $2.27 1.5 USD | $2.43 1.61 USD | $897.56M 594.05M USD | 80.33 | $0.03 0.02 USD | |
| PolyNovo Limited PNV.AX | $1.18 0.78 USD |
-2.49
|
$811.74M 537.26M USD | $2.27M 1.5M USD | $1.17 0.77 USD | $1.25 0.82 USD | $811.74M 537.26M USD | 117.50 | $0.01 0.006 USD | |
| PYC Therapeutics Limited PYC.AX | $1.29 0.85 USD |
+3.63
|
$749.49M 496.05M USD | $265.93K 176.01K USD | $1.25 0.82 USD | $1.29 0.85 USD | $749.49M 496.05M USD | 0 | -$0.11 -0.07 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.09 1.38 USD |
-1.88
|
$671.88M 444.69M USD | $1.67M 1.1M USD | $2.09 1.38 USD | $2.21 1.46 USD | $671.88M 444.69M USD | 0 | -$0.16 -0.1 USD | |
| Paragon Care Limited PGC.AX | $0.3499 0.23 USD |
-11.39
|
$579.36M 383.45M USD | $1.86M 1.23M USD | $0.3499 0.23 USD | $0.39 0.25 USD | $579.36M 383.45M USD | 35.00 | $0.01 0.006 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.2899 0.19 USD |
-3.33
|
$568.65M 376.37M USD | $5.07M 3.36M USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $568.65M 376.37M USD | 0 | -$0.02 -0.01 USD | |
| Healius Limited HLS.AX | $0.78 0.51 USD |
+1.97
|
$562.75M 372.46M USD | $5.93M 3.93M USD | $0.75 0.49 USD | $0.8 0.53 USD | $562.75M 372.46M USD | 0 | -$0.98 -0.6 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.73 1.81 USD |
+0.74
|
$536.15M 354.85M USD | $882.83K 584.31K USD | $2.65 1.75 USD | $2.75 1.82 USD | $536.15M 354.85M USD | 18.19 | $0.15 0.1 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.07 6.66 USD |
+0.5
|
$504.74M 334.07M USD | $97.94K 64.82K USD | $10.01 6.63 USD | $10.57 7 USD | $504.74M 334.07M USD | 13.07 | $0.77 0.51 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.53 1.01 USD |
+0.33
|
$488.68M 323.44M USD | $350.94K 232.27K USD | $1.47 0.97 USD | $1.56 1.03 USD | $488.68M 323.44M USD | 0 | -$0.2 -0.1 USD | |
| EBR Systems, Inc. EBR.AX | $1.15 0.76 USD |
+7.48
|
$429.04M 283.96M USD | $1.14M 755.32K USD | $1.07 0.71 USD | $1.17 0.77 USD | $429.04M 283.96M USD | 0 | -$0.22 -0.1 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.02 3.32 USD |
+0.4
|
$407.85M 269.94M USD | $154.07K 101.97K USD | $4.96 3.28 USD | $5.09 3.37 USD | $407.85M 269.94M USD | 0 | -$1.56 -1.03 USD | |
| Immutep Limited IMM.AX | $0.2399 0.16 USD |
+4.35
|
$349.34M 231.21M USD | $4.45M 2.94M USD | $0.23 0.15 USD | $0.2399 0.16 USD | $349.34M 231.21M USD | 0 | -$0.03 -0.01 USD | |
| Dimerix Limited DXB.AX | $0.56 0.37 USD |
+2.75
|
$332.03M 219.76M USD | $2.06M 1.36M USD | $0.55 0.36 USD | $0.5899 0.39 USD | $332.03M 219.76M USD | 0 | -$0.05 -0.03 USD | |
| Orthocell Limited OCC.AX | $1.1 0.72 USD |
+0.92
|
$266.46M 176.36M USD | $1M 662.94K USD | $1.06 0.7 USD | $1.12 0.74 USD | $266.46M 176.36M USD | 0 | -$0.02 -0.01 USD | |
| Cogstate Limited CGS.AX | $1.58 1.04 USD |
+6.06
|
$266.06M 176.09M USD | $209.59K 138.72K USD | $1.49 0.99 USD | $1.61 1.07 USD | $266.06M 176.09M USD | 22.50 | $0.07 0.05 USD | |
| Monash IVF Group Limited MVF.AX | $0.66 0.44 USD |
+5.6
|
$257.16M 170.2M USD | $5.09M 3.37M USD | $0.63 0.41 USD | $0.67 0.44 USD | $257.16M 170.2M USD | 0 | -$0.01 -0.006 USD | |
| Anteris Technologies Global Corp. AVR.AX | $6.12 4.05 USD |
-0.49
|
$228.25M 151.07M USD | $2.7K 1.79K USD | $6 3.97 USD | $6.21 4.11 USD | $228.25M 151.07M USD | 0 | -$5.35 -3.5 USD | |
| Oneview Healthcare PLC ONE.AX | $0.27 0.18 USD |
0
|
$217.27M 143.8M USD | $251.5K 166.46K USD | $0.26 0.17 USD | $0.27 0.18 USD | $217.27M 143.8M USD | 0 | -$0.03 -0.01 USD | |
| Race Oncology Limited RAC.AX | $1.23 0.81 USD |
+0.41
|
$212.83M 140.86M USD | $53.96K 35.72K USD | $1.22 0.81 USD | $1.26 0.83 USD | $212.83M 140.86M USD | 0 | -$0.05 -0.03 USD | |
| AVITA Medical, Inc. AVH.AX | $1.54 1.02 USD |
-1.6
|
$203.55M 134.72M USD | $634.23K 419.77K USD | $1.51 1 USD | $1.55 1.03 USD | $203.55M 134.72M USD | 0 | -$0.67 -0.4 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.54 0.36 USD |
+5.88
|
$186.8M 123.63M USD | $524.06K 346.85K USD | $0.51 0.33 USD | $0.54 0.36 USD | $186.8M 123.63M USD | 0 | -$0.01 -0.006 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.78 1.17 USD |
-0.28
|
$151.79M 100.46M USD | $44.14K 29.22K USD | $1.77 1.17 USD | $1.85 1.22 USD | $151.79M 100.46M USD | 0 | -$0.07 -0.04 USD | |
| SomnoMed Limited SOM.AX | $0.68 0.45 USD |
+6.25
|
$146.95M 97.26M USD | $61.81K 40.91K USD | $0.66 0.43 USD | $0.6999 0.46 USD | $146.95M 97.26M USD | 0 | -$0.05 -0.03 USD | |
| Alcidion Group Limited ALC.AX | $0.11 0.07 USD |
0
|
$141.01M 93.33M USD | $2.98M 1.97M USD | $0.1 0.07 USD | $0.11 0.07 USD | $141.01M 93.33M USD | 0 | $0 0 USD | |
| Vita Life Sciences Limited VLS.AX | $2.38 1.58 USD |
+2.59
|
$131.33M 86.92M USD | $27.67K 18.31K USD | $2.34 1.55 USD | $2.38 1.58 USD | $131.33M 86.92M USD | 14.87 | $0.16 0.11 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.32 0.21 USD |
-3.08
|
$122.67M 81.19M USD | $1.27M 838.47K USD | $0.32 0.21 USD | $0.3499 0.23 USD | $122.67M 81.19M USD | 0 | -$0.05 -0.03 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.1 0.07 USD |
0
|
$118.53M 78.45M USD | $1.19M 789.28K USD | $0.1 0.07 USD | $0.11 0.07 USD | $118.53M 78.45M USD | 0 | -$0.01 -0.006 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $2.49 1.65 USD |
-6.04
|
$117.46M 77.74M USD | $180.06K 119.17K USD | $2.49 1.65 USD | $2.78 1.84 USD | $117.46M 77.74M USD | 11.85 | $0.21 0.14 USD | |
| 4DMedical Limited 4DX.AX | $0.25 0.17 USD |
0
|
$116.38M 77.03M USD | $735.37K 486.71K USD | $0.25 0.17 USD | $0.27 0.18 USD | $116.38M 77.03M USD | 0 | -$0.11 -0.07 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.75 0.5 USD |
-1.32
|
$114.28M 75.64M USD | $164.15K 108.64K USD | $0.7199 0.48 USD | $0.75 0.5 USD | $114.28M 75.64M USD | 0 | -$0.18 -0.1 USD | |
| Cyclopharm Limited CYC.AX | $0.9499 0.63 USD |
+2.7
|
$105.58M 69.88M USD | $85.21K 56.4K USD | $0.92 0.61 USD | $0.9799 0.65 USD | $105.58M 69.88M USD | 0 | -$0.13 -0.08 USD | |
| Austco Healthcare Limited AHC.AX | $0.2899 0.19 USD |
-1.69
|
$105.58M 69.88M USD | $80.6K 53.35K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $105.58M 69.88M USD | 9.66 | $0.03 0.02 USD | |
| Singular Health Group Ltd SHG.AX | $0.3699 0.24 USD |
+4.23
|
$102.74M 68M USD | $299.67K 198.34K USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $102.74M 68M USD | 0 | -$0.02 -0.01 USD | |
| Biome Australia Limited BIO.AX | $0.46 0.3 USD |
+4.55
|
$100.89M 66.77M USD | $248.51K 164.48K USD | $0.44 0.29 USD | $0.4699 0.31 USD | $100.89M 66.77M USD | 0 | $0 0 USD | |
| SDI Limited SDI.AX | $0.8299 0.55 USD |
+1.22
|
$98.66M 65.3M USD | $1.78K 1.18K USD | $0.8299 0.55 USD | $0.8399 0.55 USD | $98.66M 65.3M USD | 9.22 | $0.09 0.06 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.7299 0.48 USD |
+2.11
|
$92.87M 61.46M USD | $81.84K 54.17K USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $92.87M 61.46M USD | 0 | -$0.05 -0.03 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.3099 0.21 USD |
+6.9
|
$89.4M 59.17M USD | $251.41K 166.4K USD | $0.2899 0.19 USD | $0.33 0.22 USD | $89.4M 59.17M USD | 0 | -$0.1 -0.06 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0066 USD |
-9.09
|
$88.82M 58.79M USD | $14.34M 9.49M USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $88.82M 58.79M USD | 0 | $0 0 USD | |
| Imugene Limited IMU.AX | $0.01 0.0072 USD |
-8.33
|
$84.23M 55.75M USD | $32.84M 21.73M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $84.23M 55.75M USD | 0 | -$0.02 -0.01 USD | |
| Genetic Signatures Limited GSS.AX | $0.3699 0.24 USD |
0
|
$84.04M 55.62M USD | $45.5K 30.11K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $84.04M 55.62M USD | 0 | -$0.1 -0.06 USD | |
| Mach7 Technologies Limited M7T.AX | $0.3499 0.23 USD |
+1.47
|
$83.23M 55.09M USD | $273.07K 180.73K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $83.23M 55.09M USD | 0 | -$0.02 -0.01 USD | |
| Beamtree Holdings Limited BMT.AX | $0.26 0.17 USD |
-1.89
|
$75.45M 49.94M USD | $62.98K 41.69K USD | $0.26 0.17 USD | $0.26 0.17 USD | $75.45M 49.94M USD | 0 | -$0.02 -0.01 USD | |
| Artrya Limited AYA.AX | $0.66 0.44 USD |
+3.94
|
$75.32M 49.85M USD | $255.03K 168.79K USD | $0.63 0.42 USD | $0.68 0.45 USD | $75.32M 49.85M USD | 0 | -$0.18 -0.1 USD | |
| Pacific Edge Limited PEB.AX | $0.08 0.05 USD |
0
|
$72.88M 48.23M USD | $56 37.06 USD | $0.08 0.05 USD | $0.08999 0.06 USD | $72.88M 48.23M USD | 0 | -$0.03 -0.01 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.1799 0.12 USD |
0
|
$67.89M 44.93M USD | $8.92M 5.9M USD | $0.16 0.11 USD | $0.19 0.12 USD | $67.89M 44.93M USD | 0 | -$0.02 -0.01 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.01 USD |
0
|
$66.72M 44.16M USD | $1.61M 1.06M USD | $0.02 0.01 USD | $0.02 0.01 USD | $66.72M 44.16M USD | 0 | $0 0 USD | |
| Medical Developments International Limited MVP.AX | $0.56 0.37 USD |
-2.61
|
$63.09M 41.76M USD | $218.24K 144.45K USD | $0.55 0.36 USD | $0.5799 0.38 USD | $63.09M 41.76M USD | 0 | -$0.33 -0.2 USD | |
| PainChek Limited PCK.AX | $0.02999 0.02 USD |
-2.86
|
$62.63M 41.45M USD | $2.48M 1.64M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $62.63M 41.45M USD | 0 | -$0.01 -0.006 USD | |
| ImpediMed Limited IPD.AX | $0.02999 0.02 USD |
-3.23
|
$60.82M 40.26M USD | $5.77M 3.82M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $60.82M 40.26M USD | 0 | -$0.01 -0.006 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.02 USD |
-4.17
|
$53.68M 35.53M USD | $1.2M 792.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $53.68M 35.53M USD | 0 | -$0.06 -0.03 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.3099 0.2 USD |
-6.15
|
$49.87M 33.01M USD | $642.45K 425.21K USD | $0.2899 0.19 USD | $0.3499 0.23 USD | $49.87M 33.01M USD | 0 | -$0.05 -0.03 USD | |
| Nyrada Inc. NYR.AX | $0.2399 0.16 USD |
+6.82
|
$49.57M 32.81M USD | $194.47K 128.71K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $49.57M 32.81M USD | 0 | -$0.02 -0.01 USD | |
| MedAdvisor Limited MDR.AX | $0.08 0.05 USD |
-1.27
|
$48.73M 32.25M USD | $890.53K 589.4K USD | $0.08 0.05 USD | $0.08 0.05 USD | $48.73M 32.25M USD | 0 | -$0.01 -0.006 USD | |
| Compumedics Limited CMP.AX | $0.25 0.17 USD |
+2.04
|
$48.05M 31.81M USD | $40.41K 26.74K USD | $0.25 0.17 USD | $0.25 0.17 USD | $48.05M 31.81M USD | 0 | -$0.02 -0.01 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.54 0.36 USD |
+3.85
|
$44.03M 29.14M USD | $177.85K 117.71K USD | $0.5 0.33 USD | $0.55 0.36 USD | $44.03M 29.14M USD | 0 | -$0.02 -0.01 USD | |
| INOVIQ Ltd IIQ.AX | $0.38 0.25 USD |
-1.3
|
$42.42M 28.08M USD | $201.09K 133.09K USD | $0.38 0.25 USD | $0.39 0.25 USD | $42.42M 28.08M USD | 0 | -$0.07 -0.04 USD | |
| IDT Australia Limited IDT.AX | $0.08999 0.06 USD |
0
|
$39.53M 26.16M USD | $119.33K 78.98K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $39.53M 26.16M USD | 0 | -$0.01 -0.006 USD | |
| AnteoTech Limited ADO.AX | $0.01 0.0092 USD |
+16.67
|
$37.87M 25.07M USD | $4.13M 2.73M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $37.87M 25.07M USD | 0 | $0 0 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
0
|
$36.8M 24.36M USD | $272.99K 180.68K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $36.8M 24.36M USD | 0 | -$0.03 -0.01 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.1 0.07 USD |
0
|
$36.67M 24.27M USD | $7.58K 5.02K USD | $0.1 0.07 USD | $0.1 0.07 USD | $36.67M 24.27M USD | 0 | -$0.03 -0.01 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.16 0.11 USD |
0
|
$36.15M 23.93M USD | $386.92K 256.09K USD | $0.16 0.11 USD | $0.17 0.11 USD | $36.15M 23.93M USD | 0 | -$0.05 -0.03 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.04 0.03 USD |
-4.35
|
$35.43M 23.45M USD | $663.16K 438.92K USD | $0.04 0.03 USD | $0.05 0.03 USD | $35.43M 23.45M USD | 0 | -$0.01 -0.006 USD | |
| Little Green Pharma Ltd LGP.AX | $0.11 0.07 USD |
+5
|
$31.92M 21.13M USD | $454.37K 300.73K USD | $0.1 0.06 USD | $0.11 0.07 USD | $31.92M 21.13M USD | 10.50 | $0.01 0.006 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.14 0.09 USD |
0
|
$31.87M 21.1M USD | $269.13K 178.12K USD | $0.13 0.09 USD | $0.14 0.09 USD | $31.87M 21.1M USD | 0 | -$0.03 -0.01 USD | |
| Micro-X Limited MX1.AX | $0.05 0.03 USD |
-6.25
|
$30.02M 19.87M USD | $1.28M 845.78K USD | $0.05 0.03 USD | $0.05 0.03 USD | $30.02M 19.87M USD | 0 | -$0.02 -0.01 USD | |
| Nova Eye Medical Limited EYE.AX | $0.1 0.07 USD |
0
|
$28.41M 18.81M USD | $1.1M 727.98K USD | $0.1 0.07 USD | $0.1 0.07 USD | $28.41M 18.81M USD | 0 | -$0.04 -0.02 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.05999 0.04 USD |
+6.67
|
$23.42M 15.5M USD | $26K 17.21K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.42M 15.5M USD | 0 | -$0.03 -0.01 USD | |
| Next Science Limited NXS.AX | $0.08 0.05 USD |
+14.29
|
$23.37M 15.47M USD | $480.02K 317.7K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $23.37M 15.47M USD | 0 | -$0.06 -0.03 USD | |
| Althea Group Holdings Limited AGH.AX | $0.02999 0.02 USD |
0
|
$21.39M 14.16M USD | $3.14M 2.08M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.39M 14.16M USD | 0 | -$0.04 -0.02 USD | |
| Nanollose Limited NC6.AX | $0.07 0.05 USD |
+4.62
|
$20.74M 13.73M USD | $41.19K 27.26K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.74M 13.73M USD | 0 | -$0.01 -0.006 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02999 0.02 USD |
0
|
$20.21M 13.38M USD | $917.85K 607.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.21M 13.38M USD | 0 | -$0.01 -0.006 USD | |
| BTC Health Limited BTC.AX | $0.05999 0.04 USD |
+12
|
$18.22M 12.06M USD | $237.45K 157.16K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.22M 12.06M USD | 5.60 | $0.01 0.006 USD | |
| CardieX Limited CDX.AX | $0.04 0.03 USD |
+2.56
|
$17.94M 11.88M USD | $259.17K 171.53K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.94M 11.88M USD | 0 | -$0.06 -0.03 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.02 USD |
+8.82
|
$17.01M 11.26M USD | $147.78K 97.81K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $17.01M 11.26M USD | 0 | $0 0 USD | |
| Neurotech International Limited NTI.AX | $0.02 0.01 USD |
0
|
$16.79M 11.12M USD | $222.88K 147.51K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $16.79M 11.12M USD | 0 | -$0.01 -0.006 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.05999 0.04 USD |
+7.27
|
$16.76M 11.09M USD | $511.03K 338.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.76M 11.09M USD | 0 | -$0.01 -0.006 USD | |
| OncoSil Medical Limited OSL.AX | $1.02 0.68 USD |
+2
|
$14.51M 9.6M USD | $44.46K 29.42K USD | $1 0.66 USD | $1.04 0.69 USD | $14.51M 9.6M USD | 0 | -$1.79 -1.1 USD | |
| Noxopharm Limited NOX.AX | $0.05 0.03 USD |
-3.92
|
$14.32M 9.48M USD | $91.7K 60.69K USD | $0.05 0.03 USD | $0.05 0.04 USD | $14.32M 9.48M USD | 0 | -$0.01 -0.006 USD | |
| Immuron Limited IMC.AX | $0.05999 0.04 USD |
0
|
$14.21M 9.4M USD | $117.93K 78.05K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.21M 9.4M USD | 0 | -$0.03 -0.01 USD | |
| ImExHS Limited IME.AX | $0.26 0.17 USD |
-13.33
|
$13.95M 9.23M USD | $154.67K 102.37K USD | $0.26 0.17 USD | $0.27 0.18 USD | $13.95M 9.23M USD | 0 | -$0.06 -0.03 USD | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
0
|
$13.26M 8.78M USD | $5.74M 3.8M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.26M 8.78M USD | 0 | $0 0 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.08999 0.06 USD |
-5.26
|
$13.01M 8.61M USD | $175.25K 115.99K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.01M 8.61M USD | 9.00 | $0.01 0.006 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
0
|
$12.69M 8.4M USD | $1.74M 1.15M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.AX | $0.02 0.01 USD |
0
|
$12.35M 8.17M USD | $60K 39.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.35M 8.17M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}