Result Page 38 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1847)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (226)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (69)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7778)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanofi India Limited SANOFI.NS | $6,150.9 74.42 USD |
+2.99
|
$141.66B 1.71B USD | $16.77K 202.84 USD | $5,954.9 72.04 USD | $6,170.8 74.66 USD | $141.66B 1.71B USD | 45.17 | $136.17 1.65 USD | |
| Denali Therapeutics Inc. 4DN.MU | $10.76 11.76 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $10.76 11.76 USD | $10.76 11.76 USD | $1.56B 1.71B USD | 0 | -$2.33 -2.5 USD | |
| AddLife AB (publ) 1AD1.F | $12.83 14.02 USD |
+1.02
|
$1.56B 1.7B USD | $8 8.75 USD | $12.83 14.02 USD | $12.83 14.02 USD | $1.56B 1.7B USD | 67.52 | $0.19 0.21 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.11 0.12 USD |
-12.5
|
$1.55B 1.7B USD | $1.07K 1.17K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.55B 1.7B USD | 0 | $0 0 USD | |
| UFP Technologies, Inc. UFP.F | $180.9 197.75 USD |
+12.36
|
$1.55B 1.7B USD | $25 27.33 USD | $180.9 197.75 USD | $180.9 197.75 USD | $1.55B 1.7B USD | 26.17 | $6.91 7.55 USD | |
| Denali Therapeutics Inc. 4DN.F | $10.59 11.58 USD |
+2.37
|
$1.54B 1.68B USD | $258 282.03 USD | $10.59 11.58 USD | $10.59 11.58 USD | $1.54B 1.68B USD | 0 | -$2.33 -2.5 USD | |
| Top Glove Corporation Bhd TPGVF | $0.2099 — |
0
|
$1.68B — | $240 — | $0.22 — | $0.22 — | $1.68B — | 0 | $0 — | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Genus GENSF | $25.1 — |
0
|
$1.65B — | $300 — | $25.1 — | $25.1 — | $1.65B — | 0 | -$0.08 — | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Clover Health Investments, Corp. 7QD.F | $2.76 3.02 USD |
0
|
$1.49B 1.63B USD | $768 839.53 USD | $2.68 2.93 USD | $2.76 3.02 USD | $1.49B 1.63B USD | 0 | -$0.08 -0.08 USD | |
| BioArctic AB (publ) 0RV2.IL | $166.3 16.23 USD |
-1.8
|
$16.64B 1.62B USD | $20.13K 1.96K USD | $0 0 USD | $0 0 USD | $16.64B 1.62B USD | 54.16 | $3.07 0.3 USD | |
| Summerset Group Holdings Limited SNZ.AX | $10.19 6.74 USD |
+1.19
|
$2.44B 1.62B USD | $20 13.24 USD | $10.09 6.68 USD | $10.19 6.74 USD | $2.44B 1.62B USD | 7.60 | $1.34 0.89 USD | |
| Taro Pharmaceutical Industries TARO | $42.97 — |
0
|
$1.62B — | $0 — | $0 — | $0 — | $1.62B — | 0 | $0 — | |
| Bavarian Nordic A/S BVNKF | $20.71 — |
0
|
$1.61B — | $1.41K — | $21 — | $21.1 — | $1.61B — | 11.13 | $1.86 — | |
| Verano Holdings Corp. VRNO.CN | $6.32 4.69 USD |
0
|
$2.17B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 1.61B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S BV3.F | $18.93 20.69 USD |
+0.66
|
$1.47B 1.61B USD | $502 548.75 USD | $18.93 20.69 USD | $18.93 20.69 USD | $1.47B 1.61B USD | 11.19 | $1.69 1.85 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| Agios Pharmaceuticals, Inc. 8AP.F | $24.2 26.45 USD |
+8.04
|
$1.46B 1.6B USD | $97 106.03 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.46B 1.6B USD | 2.28 | $10.6 11.59 USD | |
| Haw Par Corporation Limited HAWPY | $28.64 — |
0
|
$1.6B — | $2 — | $35.95 — | $35.95 — | $1.6B — | 14.24 | $2.01 — | |
| Galapagos NV GLPG.VI | $20.72 22.65 USD |
-4.95
|
$1.46B 1.59B USD | $0 0 USD | $20.72 22.65 USD | $20.94 22.89 USD | $1.46B 1.59B USD | 0 | -$0.02 -0.02 USD | |
| Sumitomo Pharma DNPUF | $4 — |
-12.28
|
$1.59B — | $100 — | $4 — | $4 — | $1.59B — | 0 | -$3.01 — | |
| Galapagos GLPGF | $23.01 — |
0
|
$1.58B — | $190 — | $26.2 — | $26.2 — | $1.58B — | 0 | -$0.02 — | |
| Teladoc Health, Inc. TDOC.MX | $149.45 8.85 USD |
+3.07
|
$26.73B 1.58B USD | $0 0 USD | $145 8.59 USD | $145 8.59 USD | $26.73B 1.58B USD | 0 | -$121.2 -7.1 USD | |
| Galapagos NV GXE.F | $21.02 22.98 USD |
+0.77
|
$1.44B 1.58B USD | $30 32.79 USD | $21.02 22.98 USD | $21.02 22.98 USD | $1.44B 1.58B USD | 0 | -$0.02 -0.02 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Nippon Shinyaku NPPNY | $5.84 — |
0
|
$1.57B — | $272 — | $5.56 — | $6.5 — | $1.57B — | 7.57 | $0.77 — | |
| Genus plc GBE.F | $20.2 22.08 USD |
+5.21
|
$1.44B 1.57B USD | $19 20.77 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.44B 1.57B USD | 0 | -$0.07 -0.07 USD | |
| Biotest Aktiengesellschaft BIO3.VI | $30 32.79 USD |
+0.67
|
$1.43B 1.57B USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $1.43B 1.57B USD | 17.34 | $1.73 1.89 USD | |
| MicroPort Scientific Corporation MSK.F | $0.76 0.83 USD |
+1.34
|
$1.43B 1.56B USD | $700 765.19 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.43B 1.56B USD | 0 | -$0.21 -0.2 USD | |
| Biotest Aktiengesellschaft BIO3.F | $29.6 32.36 USD |
+3.62
|
$1.42B 1.56B USD | $150 163.97 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.42B 1.56B USD | 17.10 | $1.73 1.89 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.2 46.13 USD |
-0.94
|
$1.42B 1.55B USD | $500 546.57 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.42B 1.55B USD | 24.39 | $1.73 1.89 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,405 22.98 USD |
+3.46
|
$229.42B 1.55B USD | $241.8K 1.63K USD | $3,359 22.67 USD | $3,420 23.09 USD | $229.42B 1.55B USD | 7.54 | $451.2 3.05 USD | |
| Biotest Aktiengesellschaft BIO.F | $41.8 45.69 USD |
-0.48
|
$1.41B 1.55B USD | $20 21.86 USD | $41.8 45.69 USD | $41.8 45.69 USD | $1.41B 1.55B USD | 24.16 | $1.73 1.89 USD | |
| Dynavax Technologies Corporation DYF1.F | $10.88 11.89 USD |
0
|
$1.41B 1.54B USD | $150 163.97 USD | $10.8 11.8 USD | $10.88 11.89 USD | $1.41B 1.54B USD | 60.41 | $0.18 0.2 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $17.6 19.24 USD |
+2.33
|
$1.41B 1.54B USD | $300 327.94 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.41B 1.54B USD | 0 | -$0.08 -0.08 USD | |
| Galapagos NV GXEA.F | $20.8 22.74 USD |
+4.52
|
$1.4B 1.53B USD | $1 1.09 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.4B 1.53B USD | 0 | -$0.02 -0.02 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $3.46 3.78 USD |
-2.81
|
$1.4B 1.53B USD | $30 32.79 USD | $3.46 3.78 USD | $3.46 3.78 USD | $1.4B 1.53B USD | 0 | -$2.74 -2.9 USD | |
| Certara, Inc. 700.HM | $8.49 9.28 USD |
+1.85
|
$1.4B 1.53B USD | $0 0 USD | $8.49 9.28 USD | $8.49 9.28 USD | $1.4B 1.53B USD | 0 | -$0.07 -0.07 USD | |
| Pharma Mar PHMMF | $88.18 — |
0
|
$1.53B — | $100 — | $105.6 — | $105.6 — | $1.53B — | 54.10 | $1.63 — | |
| BioArctic AB (publ) B9A.F | $15.14 16.55 USD |
+5.36
|
$1.4B 1.53B USD | $405 442.72 USD | $15.14 16.55 USD | $15.14 16.55 USD | $1.4B 1.53B USD | 0 | -$0.18 -0.1 USD | |
| NeoGenomics, Inc. NEO.MX | $200 11.84 USD |
0
|
$25.69B 1.52B USD | $0 0 USD | $200 11.84 USD | $200 11.84 USD | $25.69B 1.52B USD | 0 | -$12.8 -0.7 USD | |
| CanSino Biologics Inc. CJH.F | $3.82 4.18 USD |
0
|
$1.38B 1.51B USD | $3 3.28 USD | $3.72 4.07 USD | $3.82 4.18 USD | $1.38B 1.51B USD | 0 | -$0.19 -0.2 USD | |
| MannKind Corporation NNFN.F | $4.26 4.66 USD |
+6.55
|
$1.38B 1.51B USD | $5 5.47 USD | $4.26 4.66 USD | $4.26 4.66 USD | $1.38B 1.51B USD | 47.35 | $0.09 0.1 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Drägerwerk AG & Co. KGaA DRWKF | $70 — |
0
|
$1.51B — | $100 — | $70 — | $70 — | $1.51B — | 11.29 | $6.2 — | |
| Centessa Pharmaceuticals plc 260.F | $9.85 10.77 USD |
0
|
$1.37B 1.5B USD | $0 0 USD | $9.85 10.77 USD | $10.3 11.26 USD | $1.37B 1.5B USD | 0 | -$1.88 -2.05 USD | |
| Clariane SE KO2.F | $3.64 3.98 USD |
+6.24
|
$1.37B 1.5B USD | $2K 2.19K USD | $3.64 3.98 USD | $3.64 3.98 USD | $1.37B 1.5B USD | 0 | -$0.13 -0.1 USD | |
| Ascentage Pharma Group International 36X.F | $3.76 4.11 USD |
0
|
$1.37B 1.5B USD | $4.4K 4.81K USD | $3.76 4.11 USD | $3.94 4.31 USD | $1.37B 1.5B USD | 0 | -$0.17 -0.1 USD | |
| Omnicell, Inc. OC9.F | $29 31.7 USD |
+2.11
|
$1.37B 1.49B USD | $75 81.99 USD | $29 31.7 USD | $29 31.7 USD | $1.37B 1.49B USD | 120.83 | $0.24 0.26 USD | |
| Phreesia, Inc. 19P.F | $22 24.05 USD |
+5.78
|
$1.36B 1.49B USD | $300 327.94 USD | $22 24.05 USD | $22 24.05 USD | $1.36B 1.49B USD | 0 | -$0.93 -1.01 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $6.26 6.84 USD |
+5.53
|
$1.36B 1.49B USD | $70 76.52 USD | $6.26 6.84 USD | $6.26 6.84 USD | $1.36B 1.49B USD | 0 | -$0.39 -0.4 USD | |
| Teladoc Health, Inc. T2DH34.SA | $1.41 0.29 USD |
+2.17
|
$7.35B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35B 1.49B USD | 0 | -$1.14 -0.2 USD | |
| OPKO Health, Inc. OPK.MX | $31.61 1.87 USD |
-6.76
|
$25.07B 1.48B USD | $22 1.3 USD | $31.61 1.87 USD | $31.61 1.87 USD | $25.07B 1.48B USD | 0 | -$1.65 -0.09 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Pharma Mar, S.A. 0RC6.IL | $74.45 81.38 USD |
+2.13
|
$1.35B 1.47B USD | $7 7.65 USD | $74.45 81.38 USD | $75.5 82.53 USD | $1.35B 1.47B USD | 67.07 | $1.11 1.21 USD | |
| Evotec SE EVOTF | $8.27 — |
0
|
$1.47B — | $100 — | $9.22 — | $9.22 — | $1.47B — | 0 | -$1.06 — | |
| Fagron NV 0HNZ.IL | $18.18 19.87 USD |
+1.11
|
$1.34B 1.46B USD | $15K 16.4K USD | $18.18 19.87 USD | $18.18 19.87 USD | $1.34B 1.46B USD | 19.54 | $0.93 1.02 USD | |
| Terveystalo Oyj 4TS.F | $10.5 11.48 USD |
-3.67
|
$1.33B 1.45B USD | $126 137.74 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.33B 1.45B USD | 18.42 | $0.57 0.62 USD | |
| Fagron NV 4A5.F | $18.12 19.81 USD |
+2.14
|
$1.33B 1.45B USD | $130 142.11 USD | $18.12 19.81 USD | $18.12 19.81 USD | $1.33B 1.45B USD | 16.47 | $1.1 1.2 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,858 12.54 USD |
+2.71
|
$214.51B 1.45B USD | $697K 4.7K USD | $1,821.5 12.3 USD | $1,867.5 12.61 USD | $214.51B 1.45B USD | 15.39 | $120.66 0.81 USD | |
| National HealthCare Corporation HTW.MU | $85.5 93.46 USD |
0
|
$1.32B 1.45B USD | $0 0 USD | $85.5 93.46 USD | $85.5 93.46 USD | $1.32B 1.45B USD | 14.39 | $5.94 6.49 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $60.5 66.13 USD |
+2.54
|
$1.32B 1.44B USD | $0 0 USD | $60.5 66.13 USD | $60.5 66.13 USD | $1.32B 1.44B USD | 0 | -$0.94 -1.02 USD | |
| Sawai SWGHF | $11.52 — |
-71.34
|
$1.44B — | $120 — | $11.52 — | $11.52 — | $1.44B — | 14.04 | $0.82 — | |
| Nipro Corporation 8086.T | $1,304 8.8 USD |
+3.25
|
$212.68B 1.44B USD | $930.9K 6.28K USD | $1,270.5 8.58 USD | $1,309 8.84 USD | $212.68B 1.44B USD | 47.36 | $27.53 0.19 USD | |
| Nipro Corporation 5FA.F | $7.95 8.69 USD |
+2.58
|
$1.31B 1.43B USD | $1.53K 1.67K USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.31B 1.43B USD | 46.76 | $0.17 0.19 USD | |
| Pharma Mar, S.A. PMRA.F | $73.9 80.78 USD |
+4.45
|
$1.31B 1.43B USD | $16 17.49 USD | $73.9 80.78 USD | $73.9 80.78 USD | $1.31B 1.43B USD | 49.59 | $1.49 1.63 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.08 9.92 USD |
-1.35
|
$1.31B 1.43B USD | $301 329.03 USD | $9.08 9.92 USD | $9.08 9.92 USD | $1.31B 1.43B USD | 0 | -$1.03 -1.1 USD | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.43 — |
0
|
$1.43B — | $100 — | $1.13 — | $1.13 — | $1.43B — | 13.00 | $0.11 — | |
| ANI Pharmaceuticals, Inc. BSFA.F | $59 64.49 USD |
0
|
$1.31B 1.43B USD | $11 12.02 USD | $57.5 62.86 USD | $59 64.49 USD | $1.31B 1.43B USD | 0 | -$0.94 -1.02 USD | |
| Ryman Healthcare RHCGF | $1.41 — |
0
|
$1.42B — | $1 — | $3.11 — | $3.11 — | $1.42B — | 0 | -$0.07 — | |
| Ryman Healthcare RYHTY | $7.52 — |
0
|
$1.42B — | $400 — | $7.52 — | $7.52 — | $1.42B — | 0 | -$0.34 — | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $9.41 10.29 USD |
+0.75
|
$1.29B 1.41B USD | $100 109.31 USD | $9.41 10.29 USD | $9.41 10.29 USD | $1.29B 1.41B USD | 0 | -$4.69 -5.1 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $7.03 7.68 USD |
+23.35
|
$1.29B 1.41B USD | $198 216.44 USD | $7.03 7.68 USD | $7.03 7.68 USD | $1.29B 1.41B USD | 0 | -$0.98 -1.07 USD | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.59B 1.4B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.59B 1.4B USD | 0 | -$78.1 -4.6 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $2.58 2.82 USD |
+0.78
|
$1.28B 1.39B USD | $196 214.25 USD | $2.58 2.82 USD | $2.58 2.82 USD | $1.28B 1.39B USD | 11.72 | $0.22 0.24 USD | |
| Top Glove Corporation Bhd TGLVY | $0.5999 — |
0
|
$1.39B — | $1.55K — | $0.81 — | $0.81 — | $1.39B — | 60.20 | $0.01 — | |
| Hanmi Science Co., Ltd. 008930.KS | $26,750 20.19 USD |
+7
|
$1.81T 1.37B USD | $150.57K 113.65 USD | $25,050 18.91 USD | $27,000 20.38 USD | $1.81T 1.37B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $445.15 5.39 USD |
+1.91
|
$113.01B 1.37B USD | $23.8K 287.96 USD | $428.45 5.18 USD | $449.5 5.44 USD | $113.01B 1.37B USD | 22.55 | $19.74 0.24 USD | |
| Nexus AG NXU.DE | $72.4 79.14 USD |
+3.43
|
$1.25B 1.37B USD | $6.72K 7.35K USD | $67 73.24 USD | $72.4 79.14 USD | $1.25B 1.37B USD | 40.44 | $1.79 1.96 USD | |
| Agiliti AGTI | $10.04 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| Azenta, Inc. BA3.F | $26.8 29.3 USD |
0
|
$1.22B 1.34B USD | $100 109.31 USD | $25.2 27.55 USD | $26.8 29.3 USD | $1.22B 1.34B USD | 0 | -$2.89 -3.1 USD | |
| POINT Biopharma Global PNT | $12.5 — |
0
|
$1.33B — | $0 — | $0 — | $0 — | $1.33B — | 0 | $0 — | |
| IDEAYA Biosciences, Inc. 30J.F | $13.9 15.19 USD |
+3.05
|
$1.22B 1.33B USD | $300 327.94 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.22B 1.33B USD | 0 | -$3.04 -3.3 USD | |
| Nexus AG NXU.F | $69.1 75.54 USD |
+1.95
|
$1.2B 1.31B USD | $1K 1.09K USD | $69.1 75.54 USD | $69.1 75.54 USD | $1.2B 1.31B USD | 38.60 | $1.79 1.96 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $13.6 14.87 USD |
+5.43
|
$1.2B 1.31B USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.2B 1.31B USD | 0 | -$3.04 -3.3 USD | |
| Immunocore Holdings plc 6YG.MU | $24 26.24 USD |
+1.69
|
$1.2B 1.31B USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $1.2B 1.31B USD | 0 | -$1.32 -1.4 USD | |
| Teladoc Health, Inc. 4LL.F | $6.6 7.22 USD |
+4.33
|
$1.19B 1.3B USD | $346 378.22 USD | $6.6 7.22 USD | $6.6 7.22 USD | $1.19B 1.3B USD | 0 | -$5.35 -5.8 USD | |
| Immunocore Holdings plc 6YG.F | $24 26.24 USD |
+0.84
|
$1.19B 1.3B USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $1.19B 1.3B USD | 0 | -$0.93 -1.01 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $980.25 11.86 USD |
+9.68
|
$106.73B 1.29B USD | $109.89K 1.33K USD | $897.15 10.85 USD | $985.9 11.93 USD | $106.73B 1.29B USD | 70.77 | $13.85 0.17 USD | |
| Novavax, Inc. NVAX.MX | $131 7.76 USD |
+12.45
|
$21.72B 1.29B USD | $71 4.2 USD | $131 7.76 USD | $131 7.76 USD | $21.72B 1.29B USD | 0 | -$25.39 -1.5 USD | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.85 — |
0
|
$1.28B — | $322 — | $23.75 — | $23.75 — | $1.28B — | 33.13 | $0.72 — | |
| CompuGroup Medical SE & Co. KGaA CMPUY | $23.76 — |
0
|
$1.28B — | $250 — | $23 — | $23 — | $1.28B — | 32.99 | $0.72 — | |
| Oxford Nanopore Technologies plc 4R0.F | $1.2 1.31 USD |
0
|
$1.17B 1.28B USD | $200 218.63 USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.17B 1.28B USD | 0 | -$0.19 -0.2 USD | |
| Faes Farma, S.A. FFEA.F | $3.74 4.08 USD |
+3.61
|
$1.16B 1.27B USD | $1.02K 1.11K USD | $3.74 4.08 USD | $3.74 4.08 USD | $1.16B 1.27B USD | 10.37 | $0.36 0.39 USD | |
| Raffles Medical RAFLF | $0.5999 — |
0
|
$1.27B — | $1K — | $0.67 — | $0.67 — | $1.27B — | 30.00 | $0.02 — | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $623.95 7.55 USD |
+3.26
|
$103.65B 1.25B USD | $112.71K 1.36K USD | $609.6 7.38 USD | $632.15 7.65 USD | $103.65B 1.25B USD | 47.81 | $13.05 0.16 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||