Result Page 38 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Belgium (14)
- Brazil (86)
- Canada (221)
- Chile (9)
- China (417)
- Czech Republic (1)
- Denmark (20)
- Finland (16)
- France (68)
- Germany (1249)
- Greece (4)
- Hong Kong (188)
- Hungary (2)
- India (321)
- Indonesia (31)
- Ireland (2)
- Israel (30)
- Italy (14)
- Japan (199)
- Malaysia (25)
- Mexico (104)
- Netherlands (5)
- New Zealand (15)
- Norway (20)
- Poland (22)
- Qatar (2)
- Russia (4)
- Singapore (31)
- South Africa (10)
- South Korea (243)
- Spain (12)
- Suriname (8)
- Sweden (138)
- Switzerland (38)
- Taiwan (159)
- Thailand (65)
- Turkey (13)
- United Kingdom (102)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Healthcare (5729)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (1742)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amphastar Pharmaceuticals, Inc. 29A.F | €16.32 18.83 USD |
-1.57
|
€719.38M 830.4M USD | €200.00 230.87 USD | €16.32 18.83 USD | €16.32 18.83 USD | €719.38M 830.4M USD | 11.32 | €1.44 1.66 USD | ||
| Menicon Co., Ltd. 7780.T | ¥1,651 11.14 USD |
+1.29
|
¥122B 826.9M USD | ¥144K 972.04 USD | ¥1,627 10.98 USD | ¥1,657 11.19 USD | ¥122B 826.9M USD | 25.97 | ¥64 0.43 USD | ||
| Allergy Therapeutics AGYTF | $0.13 — |
0
|
$823.23M — | $5.00K — | $0.13 — | $0.13 — | $823.23M — | 0 | -$0.01 — | ||
| Arbutus Biopharma Corporation I9DN.F | €3.61 4.17 USD |
-0.82
|
€713.11M 823.17M USD | €500.00 577.17 USD | €3.61 4.17 USD | €3.61 4.17 USD | €713.11M 823.17M USD | 5.01 | €0.72 0.83 USD | ||
| RaySearch Laboratories AB (publ) RSLBF | $24.00 — |
0
|
$822.79M — | $406.00 — | $24.00 — | $24.00 — | $822.79M — | 34.28 | $0.70 — | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹209.30 2.53 USD |
+2.77
|
₹67.92B 821.75M USD | ₹1.26M 15.26K USD | ₹202.60 2.45 USD | ₹210.15 2.54 USD | ₹67.92B 821.75M USD | 4.37 | ₹47.86 0.58 USD | ||
| Lunit Inc. 328130.KQ | ₩14,630 11.04 USD |
+1.11
|
₩1T 821.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 821.43M USD | 0 | ₩0 0 USD | ||
| Xencor, Inc. XE9.F | €9.55 11.02 USD |
-4.02
|
€708.05M 817.33M USD | €114.00 131.59 USD | €9.55 11.02 USD | €9.55 11.02 USD | €708.05M 817.33M USD | 0 | -€1.99 -2.2 USD | ||
| NEUCA S.A. NEU.WA | PLN 712.00 180.97 USD |
-0.56
|
PLN 3.21B 815.47M USD | PLN 1.11K 280.86 USD | PLN 708.00 179.96 USD | PLN 717.00 182.24 USD | PLN 3.21B 815.47M USD | 18.62 | PLN 38.23 9.72 USD | ||
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | €0.07 0.08 USD |
-1.34
|
€706.41M 815.44M USD | €1.62K 1.87K USD | €0.07 0.08 USD | €0.07 0.08 USD | €706.41M 815.44M USD | 0 | €0.00 0 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | €0.72 0.83 USD |
+1.41
|
€703.98M 812.63M USD | €2.00 2.31 USD | €0.72 0.83 USD | €0.72 0.83 USD | €703.98M 812.63M USD | 9.00 | €0.08 0.09 USD | ||
| InMode Ltd. 154.F | €11.53 13.31 USD |
0
|
€701.12M 809.33M USD | €396.00 457.12 USD | €11.53 13.31 USD | €11.54 13.32 USD | €701.12M 809.33M USD | 9.85 | €1.17 1.35 USD | ||
| Dynavox Group AB (publ) H3Q.F | €6.63 7.65 USD |
-1.12
|
€699.81M 807.82M USD | €238.00 274.73 USD | €6.63 7.65 USD | €6.63 7.65 USD | €699.81M 807.82M USD | 41.43 | €0.16 0.18 USD | ||
| Gubra A/S GUBRA.CO | DKK 337.00 49.41 USD |
+3.44
|
DKK 5.50B 807.04M USD | DKK 38.08K 5.58K USD | DKK 328.20 48.12 USD | DKK 344.60 50.53 USD | DKK 5.50B 807.04M USD | 3.28 | DKK 102.69 15.06 USD | ||
| Certara, Inc. 700.HM | €4.49 5.18 USD |
-0.69
|
€698.17M 805.93M USD | €0.00 0 USD | €4.44 5.13 USD | €4.49 5.18 USD | €698.17M 805.93M USD | 0 | -€0.09 -0.1 USD | ||
| Esperion Therapeutics, Inc. 0ET.F | €2.70 3.11 USD |
-0.19
|
€694.74M 801.96M USD | €1.67K 1.93K USD | €2.70 3.11 USD | €2.70 3.11 USD | €694.74M 801.96M USD | 0 | €0.00 0 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩45,950 34.68 USD |
+0.44
|
₩1T 801M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 801M USD | 0 | ₩0 0 USD | ||
| MedCap AB (publ) 61MA.F | €46.16 53.28 USD |
+0.3
|
€691.13M 797.79M USD | €53.00 61.18 USD | €46.16 53.28 USD | €46.16 53.28 USD | €691.13M 797.79M USD | 33.20 | €1.39 1.6 USD | ||
| Inventiva S.A. 6IVA.F | €3.28 3.79 USD |
0
|
€685.35M 791.12M USD | €929.00 1.07K USD | €3.16 3.65 USD | €3.28 3.79 USD | €685.35M 791.12M USD | 0 | -€1.90 -2.1 USD | ||
| Inventiva S.A. 6IV.F | €3.28 3.78 USD |
-22.02
|
€684.30M 789.92M USD | €1.75K 2.02K USD | €3.28 3.78 USD | €3.28 3.78 USD | €684.30M 789.92M USD | 0 | -€1.90 -2.1 USD | ||
| Abbisko Cayman Limited 8ZD.F | €0.95 1.1 USD |
-1.04
|
€680.51M 785.54M USD | €14.00 16.16 USD | €0.95 1.1 USD | €0.97 1.12 USD | €680.51M 785.54M USD | 95.00 | €0.01 0.01 USD | ||
| China Shineway Pharmaceutical Group Limited C1S.F | €0.90 1.04 USD |
-1.1
|
€679.86M 784.79M USD | €3.00K 3.46K USD | €0.90 1.04 USD | €0.90 1.04 USD | €679.86M 784.79M USD | 5.62 | €0.16 0.18 USD | ||
| PT Medikaloka Hermina Tbk HEAL.JK | IDR 800.00 0.05 USD |
+3.9
|
IDR 12.26T 783.13M USD | IDR 4.98M 318.31 USD | IDR 760.00 0.05 USD | IDR 805.00 0.05 USD | IDR 12.26T 783.13M USD | 30.03 | IDR 26.64 0.001 USD | ||
| Mind Medicine (MindMed) Inc. MMED.NE | CA$14.90 11.06 USD |
0
|
CA$1.05B 779.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 779.51M USD | 0 | CA$0.00 0 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | €2.02 2.33 USD |
-1.94
|
€673.68M 777.66M USD | €40.00 46.17 USD | €2.02 2.33 USD | €2.04 2.35 USD | €673.68M 777.66M USD | 20.19 | €0.10 0.12 USD | ||
| Safilo Group S.p.A. S5U5.F | €1.69 1.95 USD |
+1.14
|
€673.40M 777.33M USD | €10.00K 11.54K USD | €1.65 1.91 USD | €1.69 1.95 USD | €673.40M 777.33M USD | 14.07 | €0.12 0.14 USD | ||
| Alphamab Oncology 3NK.F | €0.70 0.8 USD |
-3.47
|
€673.22M 777.12M USD | €2.60K 3K USD | €0.70 0.8 USD | €0.70 0.8 USD | €673.22M 777.12M USD | 0 | -€0.02 -0.02 USD | ||
| FDC Limited FDC.BO | ₹394.10 4.77 USD |
+3.42
|
₹64.16B 776.27M USD | ₹23.73K 287.14 USD | ₹386.80 4.68 USD | ₹397.00 4.8 USD | ₹64.16B 776.27M USD | 22.78 | ₹17.30 0.21 USD | ||
| FDC Limited FDC.NS | ₹393.50 4.76 USD |
+3.21
|
₹64.07B 775.09M USD | ₹281.51K 3.41K USD | ₹383.00 4.63 USD | ₹397.70 4.81 USD | ₹64.07B 775.09M USD | 22.73 | ₹17.31 0.21 USD | ||
| RaySearch Laboratories AB (publ) 27R.F | €19.48 22.49 USD |
-0.2
|
€667.83M 770.9M USD | €5.00 5.77 USD | €19.48 22.49 USD | €19.48 22.49 USD | €667.83M 770.9M USD | 31.93 | €0.61 0.7 USD | ||
| Arjo AB (publ) 0HQ8.IL | SEK 24.50 2.39 USD |
-0.24
|
SEK 7.89B 769.79M USD | SEK 17.35K 1.69K USD | SEK 24.74 2.41 USD | SEK 24.92 2.43 USD | SEK 7.89B 769.79M USD | 19.75 | SEK 1.24 0.12 USD | ||
| Mochida Pharmaceutical Co., Ltd. 4534.T | ¥3,215 21.7 USD |
+0.47
|
¥114B 769.33M USD | ¥40K 272.04 USD | ¥3,195 21.57 USD | ¥3,225 21.77 USD | ¥114B 769.33M USD | 14.34 | ¥224 1.51 USD | ||
| PeptiDream PPTDF | $5.98 — |
-9.39
|
$768.38M — | $300.00 — | $5.98 — | $6.60 — | $768.38M — | 0 | -$0.18 — | ||
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹5,748.75 69.55 USD |
+4.22
|
₹62.90B 761.04M USD | ₹4.27K 51.68 USD | ₹5,581.10 67.52 USD | ₹5,800.00 70.17 USD | ₹62.90B 761.04M USD | 25.73 | ₹223.40 2.7 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.NS | ₹5,746.00 69.52 USD |
+4.14
|
₹62.87B 760.67M USD | ₹14.36K 173.78 USD | ₹5,555.00 67.21 USD | ₹5,816.50 70.37 USD | ₹62.87B 760.67M USD | 25.71 | ₹223.46 2.7 USD | ||
| EL.En. S.p.A ELEAF | $9.48 — |
-40.51
|
$759.75M — | $2.00K — | $9.80 — | $9.80 — | $759.75M — | 12.31 | $0.77 — | ||
| ORIC Pharmaceuticals, Inc. 4TZ.F | €6.29 7.27 USD |
-1.96
|
€651.54M 752.09M USD | €700.00 808.03 USD | €6.29 7.27 USD | €6.29 7.27 USD | €651.54M 752.09M USD | 0 | -€1.21 -1.3 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹264.80 3.2 USD |
+13.19
|
₹61.42B 743.09M USD | ₹176.24K 2.13K USD | ₹235.50 2.85 USD | ₹267.00 3.23 USD | ₹61.42B 743.09M USD | 0 | -₹12.31 -0.1 USD | ||
| HealthStream, Inc. HL5.F | €22.00 25.4 USD |
+0.92
|
€642.73M 741.93M USD | €1.00K 1.15K USD | €22.00 25.4 USD | €22.00 25.4 USD | €642.73M 741.93M USD | 37.93 | €0.58 0.67 USD | ||
| Replimune Group, Inc. 7R8.F | €7.77 8.97 USD |
-3.98
|
€641.42M 740.42M USD | €747.00 862.29 USD | €7.53 8.69 USD | €7.77 8.97 USD | €641.42M 740.42M USD | 0 | -€2.99 -3.4 USD | ||
| Safilo Group S.p.A. SAFLY | $3.76 — |
0
|
$737.87M — | $416.00 — | $3.71 — | $3.76 — | $737.87M — | 13.92 | $0.27 — | ||
| Geron Corporation GON.F | €0.99 1.15 USD |
-2.93
|
€637.67M 736.09M USD | €1.54K 1.78K USD | €0.97 1.12 USD | €0.99 1.15 USD | €637.67M 736.09M USD | 0 | -€0.10 -0.1 USD | ||
| MedCap AB (publ) MCAP.ST | SEK 501.00 48.9 USD |
-0.89
|
SEK 7.50B 732.21M USD | SEK 14.46K 1.41K USD | SEK 500.00 48.81 USD | SEK 506.50 49.44 USD | SEK 7.50B 732.21M USD | 33.37 | SEK 15.01 1.47 USD | ||
| Menicon Co., Ltd. 5FR.F | €8.50 9.81 USD |
+0.59
|
€630.67M 728M USD | €68.00 78.49 USD | €8.50 9.81 USD | €8.55 9.87 USD | €630.67M 728M USD | 25.00 | €0.34 0.39 USD | ||
| AprilBio Co.,Ltd. 397030.KQ | ₩41,450 31.29 USD |
+1.1
|
₩962B 726.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩962B 726.14M USD | 0 | ₩0 0 USD | ||
| RaySearch Laboratories AB (publ) 0GRZ.IL | SEK 216.80 21.16 USD |
+0.6
|
SEK 7.38B 720.72M USD | SEK 26.65K 2.6K USD | SEK 211.80 20.67 USD | SEK 219.80 21.46 USD | SEK 7.38B 720.72M USD | 144.53 | SEK 1.50 0.15 USD | ||
| Astria Therapeutics ATXS | $12.58 — |
0
|
$718.13M — | $0.00 — | $0.00 — | $0.00 — | $718.13M — | 0 | $0.00 — | ||
| Qurient Co., Ltd. 115180.KQ | ₩25,450 19.21 USD |
+7.61
|
₩946B 714.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩946B 714.37M USD | 0 | ₩0 0 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | €0.73 0.84 USD |
0
|
€614.67M 709.53M USD | €430.00 496.36 USD | €0.73 0.84 USD | €0.73 0.84 USD | €614.67M 709.53M USD | 14.50 | €0.05 0.06 USD | ||
| Bright Minds Biosciences Inc. DRUG.CN | CA$97.20 72.13 USD |
+8.55
|
CA$953.73M 707.73M USD | CA$1.33K 983.97 USD | CA$93.43 69.33 USD | CA$97.20 72.13 USD | CA$953.73M 707.73M USD | 0 | -CA$3.42 -2.5 USD | ||
| CanSino Biologics Inc. CJH.F | €2.48 2.86 USD |
0
|
€612.67M 707.22M USD | €66.00 76.19 USD | €2.48 2.86 USD | €2.50 2.89 USD | €612.67M 707.22M USD | 248.00 | €0.01 0.01 USD | ||
| CanSino Biologics Inc. CJH.SG | €2.48 2.86 USD |
0
|
€612.67M 707.22M USD | €0.00 0 USD | €2.46 2.84 USD | €2.52 2.91 USD | €612.67M 707.22M USD | 248.00 | €0.01 0.01 USD | ||
| DRI Healthcare Trust DHT-U.TO | $12.84 — |
0
|
$706.41M — | $100.00 — | $12.84 — | $12.84 — | $706.41M — | 0 | -$0.90 — | ||
| Zevra Therapeutics, Inc. 1GDA.F | €10.35 11.95 USD |
+14.24
|
€611.84M 706.27M USD | €1.76K 2.03K USD | €10.35 11.95 USD | €10.35 11.95 USD | €611.84M 706.27M USD | 5.94 | €1.74 2.01 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩70,800 53.44 USD |
-1.26
|
₩933B 704.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩933B 704.16M USD | 0 | ₩0 0 USD | ||
| Allergy Therapeutics plc HHU.F | €0.09 0.1 USD |
-4.28
|
€605.59M 699.05M USD | €2.24K 2.59K USD | €0.09 0.1 USD | €0.09 0.11 USD | €605.59M 699.05M USD | 0 | -€0.01 -0.01 USD | ||
| Arjo AB (publ) A39.F | €2.22 2.56 USD |
-0.09
|
€605.21M 698.61M USD | €110.00 126.98 USD | €2.22 2.56 USD | €2.22 2.56 USD | €605.21M 698.61M USD | 18.51 | €0.12 0.14 USD | ||
| Omeros Corporation 3O8.F | €8.34 9.63 USD |
-1.88
|
€603.61M 696.77M USD | €930.00 1.07K USD | €8.34 9.63 USD | €8.34 9.63 USD | €603.61M 696.77M USD | 8.42 | €0.99 1.14 USD | ||
| Mochida Pharmaceutical Co., Ltd. MFY.F | €17.00 19.62 USD |
+0.59
|
€602.64M 695.65M USD | €2.00 2.31 USD | €17.00 19.62 USD | €17.00 19.62 USD | €602.64M 695.65M USD | 14.04 | €1.21 1.4 USD | ||
| GC Corp. 005257.KS | ₩20,300 15.32 USD |
-0.25
|
₩917B 692.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩917B 692.22M USD | 0 | ₩0 0 USD | ||
| Genky DrugStores Co., Ltd. 9267.T | ¥3,350 22.61 USD |
+0.3
|
¥102B 689.24M USD | ¥63K 425.27 USD | ¥3,305 22.31 USD | ¥3,380 22.82 USD | ¥102B 689.24M USD | 13.07 | ¥256 1.73 USD | ||
| Jinxin Fertility Group Limited 3NX.F | €0.23 0.26 USD |
-1.72
|
€591.29M 682.54M USD | €100.00 115.43 USD | €0.23 0.26 USD | €0.23 0.26 USD | €591.29M 682.54M USD | 0 | -€0.05 -0.05 USD | ||
| Nanosonics Limited OQS.F | €1.96 2.26 USD |
+5.38
|
€585.69M 676.08M USD | €158.00 182.38 USD | €1.96 2.26 USD | €1.96 2.26 USD | €585.69M 676.08M USD | 49.00 | €0.04 0.05 USD | ||
| Craneware plc 3X6.F | €17.10 19.74 USD |
0
|
€585.46M 675.81M USD | €46.00 53.1 USD | €17.10 19.74 USD | €17.40 20.09 USD | €585.46M 675.81M USD | 31.09 | €0.55 0.63 USD | ||
| Chabiotech Co.,Ltd. 085660.KQ | ₩11,610 8.76 USD |
+3.38
|
₩887B 669.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩887B 669.77M USD | 0 | ₩0 0 USD | ||
| Equasens Société anonyme PHF.F | €38.20 44.1 USD |
+0.26
|
€574.23M 662.85M USD | €60.00 69.26 USD | €38.20 44.1 USD | €38.25 44.15 USD | €574.23M 662.85M USD | 23.87 | €1.60 1.85 USD | ||
| Modern Dental Group Limited 1MD.F | €0.61 0.7 USD |
+0.83
|
€570.26M 658.27M USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.61 0.7 USD | €570.26M 658.27M USD | 8.71 | €0.07 0.08 USD | ||
| Avalo Therapeutics Inc. R C6K0.F | €10.84 12.51 USD |
-2.52
|
€569.81M 657.75M USD | €12.00 13.85 USD | €10.84 12.51 USD | €10.84 12.51 USD | €569.81M 657.75M USD | 0 | -€4.83 -5.5 USD | ||
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$379.00 12.04 USD |
0
|
NT$20.64B 655.89M USD | NT$4.09K 129.96 USD | NT$379.00 12.04 USD | NT$380.00 12.07 USD | NT$20.64B 655.89M USD | 28.49 | NT$13.30 0.42 USD | ||
| CorMedix Inc. 19KA.F | €7.21 8.32 USD |
-3.71
|
€565.48M 652.75M USD | €500.00 577.17 USD | €7.21 8.32 USD | €7.21 8.32 USD | €565.48M 652.75M USD | 3.83 | €1.88 2.17 USD | ||
| SI-BONE, Inc. 2K3.F | €12.70 14.66 USD |
-1.55
|
€563.24M 650.16M USD | €47.00 54.25 USD | €12.60 14.54 USD | €12.70 14.66 USD | €563.24M 650.16M USD | 0 | -€0.34 -0.3 USD | ||
| Advanced Medical Solutions Group plc AQA.F | €2.56 2.96 USD |
+3.23
|
€556.11M 641.94M USD | €121.00 139.67 USD | €2.50 2.89 USD | €2.56 2.96 USD | €556.11M 641.94M USD | 51.19 | €0.05 0.06 USD | ||
| Yidu Tech Inc. 0EL.F | €0.55 0.63 USD |
+0.93
|
€555.76M 641.53M USD | €960.00 1.11K USD | €0.55 0.63 USD | €0.55 0.63 USD | €555.76M 641.53M USD | 0 | -€0.01 -0.01 USD | ||
| Knight Therapeutics Inc. 04K.F | €5.65 6.52 USD |
+5.61
|
€554.71M 640.32M USD | €100.00 115.43 USD | €5.65 6.52 USD | €5.65 6.52 USD | €554.71M 640.32M USD | 141.25 | €0.04 0.05 USD | ||
| SD Biosensor, Inc. 137310.KS | ₩7,080 5.34 USD |
+4.27
|
₩847B 639.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩847B 639.27M USD | 0 | ₩0 0 USD | ||
| Hyundai Bioscience Co., Ltd. 048410.KQ | ₩8,790 6.64 USD |
-0.79
|
₩844B 637.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩844B 637.22M USD | 0 | ₩0 0 USD | ||
| Ion Beam Applications SA 0GZK.IL | €16.90 19.51 USD |
+5.82
|
€547.28M 631.75M USD | €9.53K 11K USD | €16.36 18.88 USD | €17.14 19.79 USD | €547.28M 631.75M USD | 0 | -€0.71 -0.8 USD | ||
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | MX$26.00 1.54 USD |
0
|
MX$10.63B 629.42M USD | MX$5.00 0.3 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$10.63B 629.42M USD | 37.68 | MX$0.69 0.04 USD | ||
| Japan Lifeline Co., Ltd. 7575.T | ¥1,328 8.96 USD |
+0.23
|
¥93B 628.89M USD | ¥159K 1.07K USD | ¥1,320 8.91 USD | ¥1,334 9 USD | ¥93B 628.89M USD | 9.96 | ¥133 0.9 USD | ||
| CytomX Therapeutics, Inc. 6C1.F | €2.50 2.89 USD |
-1.53
|
€544.69M 628.76M USD | €6.96K 8.04K USD | €2.50 2.89 USD | €2.50 2.89 USD | €544.69M 628.76M USD | 0 | -€0.45 -0.5 USD | ||
| Zeria Pharmaceutical Co., Ltd. 4559.T | ¥2,103 14.2 USD |
+0.05
|
¥93B 625.74M USD | ¥72K 486.02 USD | ¥2,102 14.19 USD | ¥2,130 14.38 USD | ¥93B 625.74M USD | 10.96 | ¥192 1.29 USD | ||
| Nanosonics NNCSF | $2.07 — |
0
|
$618.56M — | $100.00 — | $2.07 — | $2.07 — | $618.56M — | 41.39 | $0.05 — | ||
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | THB 18.30 0.51 USD |
-0.54
|
THB 21.96B 617.9M USD | THB 44.70K 1.26K USD | THB 18.20 0.51 USD | THB 18.30 0.51 USD | THB 21.96B 617.9M USD | 8.20 | THB 2.23 0.06 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | THB 18.30 0.51 USD |
-0.54
|
THB 21.96B 617.9M USD | THB 44.70K 1.26K USD | THB 18.20 0.51 USD | THB 18.30 0.51 USD | THB 21.96B 617.9M USD | 8.16 | THB 2.24 0.06 USD | ||
| Surmodics, Inc. SU6.F | €36.40 42.02 USD |
0
|
€533.05M 615.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 615.31M USD | 0 | €0.00 0 USD | ||
| Surmodics SRDX | $42.98 — |
0
|
$614.58M — | $0.00 — | $0.00 — | $0.00 — | $614.58M — | 0 | $0.00 — | ||
| Lumibird SA QTL.F | €24.10 27.82 USD |
-0.41
|
€531.78M 613.85M USD | €456.00 526.38 USD | €24.10 27.82 USD | €24.10 27.82 USD | €531.78M 613.85M USD | 37.65 | €0.64 0.74 USD | ||
| Eiken Chemical Co., Ltd. 4549.T | ¥2,744 18.52 USD |
+0.44
|
¥90B 610.61M USD | ¥202K 1.36K USD | ¥2,730 18.43 USD | ¥2,793 18.85 USD | ¥90B 610.61M USD | 23.36 | ¥117 0.79 USD | ||
| Aclaris Therapeutics, Inc. 8AT.F | €3.74 4.32 USD |
+0.27
|
€522.90M 603.6M USD | €500.00 577.17 USD | €3.74 4.32 USD | €3.74 4.32 USD | €522.90M 603.6M USD | 0 | -€0.49 -0.5 USD | ||
| Xvivo Perfusion AB (publ) XVIPF | $19.15 — |
-34.84
|
$603.21M — | $200.00 — | $19.15 — | $19.33 — | $603.21M — | 76.59 | $0.25 — | ||
| Pharmicell Co., Ltd. 005690.KS | ₩13,120 9.9 USD |
+8.97
|
₩787B 594.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩787B 594.25M USD | 0 | ₩0 0 USD | ||
| Opthea Limited UKJ2.F | €3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€1.94 -2.2 USD | ||
| Opthea OPT | $3.41 — |
0
|
$583.10M — | $0.00 — | $0.00 — | $0.00 — | $583.10M — | 0 | $0.00 — | ||
| Boiron SA BON.F | €28.90 33.36 USD |
+1.76
|
€503.65M 581.38M USD | €897.00 1.04K USD | €28.00 32.32 USD | €28.90 33.36 USD | €503.65M 581.38M USD | 15.37 | €1.88 2.17 USD | ||
| Boiron SA BOI.PA | €28.70 33.13 USD |
+1.06
|
€498.30M 575.2M USD | €1.73K 2K USD | €28.10 32.44 USD | €28.80 33.24 USD | €498.30M 575.2M USD | 15.26 | €1.88 2.17 USD | ||
| Achieve Life Sciences, Inc. SP4P.F | €4.82 5.56 USD |
+10.05
|
€494.82M 571.18M USD | €1.18K 1.36K USD | €4.68 5.4 USD | €4.82 5.56 USD | €494.82M 571.18M USD | 0 | -€0.93 -1.07 USD | ||
| Ion Beam Applications SA IOB.F | €16.98 19.6 USD |
+5.47
|
€494.27M 570.55M USD | €50.00 57.72 USD | €16.10 18.58 USD | €16.98 19.6 USD | €494.27M 570.55M USD | 40.42 | €0.42 0.48 USD | ||
| Phreesia, Inc. 19P.F | €8.00 9.23 USD |
-2.44
|
€494.19M 570.47M USD | €120.00 138.52 USD | €8.00 9.23 USD | €8.00 9.23 USD | €494.19M 570.47M USD | 57.14 | €0.14 0.16 USD | ||
| Tactile Systems Technology, Inc. 3L3.F | €21.76 25.12 USD |
-0.37
|
€490.82M 566.58M USD | €52.00 60.03 USD | €21.76 25.12 USD | €21.76 25.12 USD | €490.82M 566.58M USD | 28.63 | €0.76 0.88 USD | ||
| Nxera Pharma SOLTF | $6.10 — |
-12.86
|
$559.56M — | $1.05K — | $6.10 — | $6.10 — | $559.56M — | 0 | -$0.87 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||