交易所：Swiss ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Swiss (39)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (39)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RO.SW | $275.2 313.12 USD |
-1.01
|
$208.05B 236.72B USD | $22.14K 25.19K USD | $275.6 313.57 USD | $279.8 318.35 USD | $208.05B 236.72B USD | 26.69 | $10.31 11.73 USD | |
| Roche Holding AG ROG.SW | $259.4 295.14 USD |
-1.03
|
$208.01B 236.67B USD | $1.01M 1.15M USD | $259.1 294.8 USD | $262.6 298.78 USD | $208.01B 236.67B USD | 25.18 | $10.3 11.72 USD | |
| Novartis AG NOVN.SW | $95 108.09 USD |
-0.44
|
$187.63B 213.49B USD | $2.12M 2.42M USD | $94.92 108 USD | $95.86 109.07 USD | $187.63B 213.49B USD | 18.33 | $5.18 5.89 USD | |
| Novartis AG NOVNEE.SW | $95.18 108.29 USD |
-0.46
|
$187.6B 213.44B USD | $400.6K 455.8K USD | $95.03 108.12 USD | $95.86 109.07 USD | $187.6B 213.44B USD | 18.37 | $5.18 5.89 USD | |
| Lonza Group AG LONN.SW | $565.8 643.76 USD |
-0.74
|
$40.82B 46.44B USD | $99.72K 113.46K USD | $564.2 641.94 USD | $578.4 658.1 USD | $40.82B 46.44B USD | 63.64 | $8.89 10.11 USD | |
| Alcon Inc. ALC.SW | $70.42 80.12 USD |
+0.95
|
$34.83B 39.63B USD | $1.11M 1.26M USD | $70.4 80.1 USD | $71.76 81.65 USD | $34.83B 39.63B USD | 38.27 | $1.84 2.09 USD | |
| Straumann Holding AG STMN.SW | $103.25 117.48 USD |
-0.96
|
$16.46B 18.73B USD | $303.5K 345.32K USD | $103.4 117.65 USD | $105.8 120.38 USD | $16.46B 18.73B USD | 35.97 | $2.87 3.27 USD | |
| Sonova Holding AG SOON.SW | $240.7 273.87 USD |
-0.66
|
$14.35B 16.32B USD | $140.26K 159.58K USD | $241.9 275.23 USD | $245.6 279.44 USD | $14.35B 16.32B USD | 26.62 | $9.04 10.29 USD | |
| Ypsomed Holding AG YPSN.SW | $411 467.63 USD |
+0.24
|
$5.61B 6.38B USD | $10.38K 11.81K USD | $410 466.49 USD | $416 473.32 USD | $5.61B 6.38B USD | 64.21 | $6.4 7.28 USD | |
| Galenica AG GALE.SW | $86.15 98.02 USD |
-0.17
|
$4.29B 4.88B USD | $58.1K 66.11K USD | $86.1 97.96 USD | $86.9 98.87 USD | $4.29B 4.88B USD | 23.47 | $3.67 4.18 USD | |
| Siegfried Holding AG SFZN.SW | $91.1 103.65 USD |
-2.88
|
$3.99B 4.54B USD | $111.6K 126.98K USD | $91.2 103.77 USD | $95.4 108.54 USD | $3.99B 4.54B USD | 24.68 | $3.69 4.2 USD | |
| Medacta Group SA MOVE.SW | $132 150.19 USD |
-0.6
|
$2.63B 2.99B USD | $18.92K 21.53K USD | $131.4 149.51 USD | $135 153.6 USD | $2.63B 2.99B USD | 38.37 | $3.44 3.91 USD | |
| Tecan Group AG TECN.SW | $160.8 182.96 USD |
-0.62
|
$2.06B 2.35B USD | $29.54K 33.6K USD | $160.6 182.73 USD | $164.3 186.94 USD | $2.06B 2.35B USD | 30.39 | $5.29 6.02 USD | |
| SKAN Group AG SKAN.SW | $71.3 81.12 USD |
-0.14
|
$1.6B 1.82B USD | $18.68K 21.25K USD | $71.2 81.01 USD | $72.8 82.83 USD | $1.6B 1.82B USD | 41.21 | $1.73 1.97 USD | |
| Aevis Victoria SA AEVS.SW | $13.3 15.13 USD |
+0.76
|
$1.12B 1.27B USD | $4.34K 4.93K USD | $13.2 15.02 USD | $13.45 15.3 USD | $1.12B 1.27B USD | 0 | -$0.03 -0.03 USD | |
| Kuros Biosciences AG KURN.SW | $25.32 28.81 USD |
-0.71
|
$971.87M 1.11B USD | $83.84K 95.39K USD | $25.14 28.6 USD | $25.92 29.49 USD | $971.87M 1.11B USD | 0 | -$0.1 -0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $56.5 64.28 USD |
-1.22
|
$904.85M 1.03B USD | $12.51K 14.23K USD | $56.5 64.28 USD | $57.7 65.65 USD | $904.85M 1.03B USD | 7.40 | $7.63 8.68 USD | |
| PolyPeptide Group AG PPGN.SW | $20.1 22.87 USD |
-0.5
|
$663.23M 754.61M USD | $16.67K 18.96K USD | $20 22.76 USD | $20.65 23.5 USD | $663.23M 754.61M USD | 0 | -$0.56 -0.6 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $48.05 54.67 USD |
-1.13
|
$589.16M 670.33M USD | $22.08K 25.13K USD | $48.05 54.67 USD | $48.9 55.64 USD | $589.16M 670.33M USD | 8.24 | $5.83 6.63 USD | |
| COLTENE Holding AG CLTN.SW | $67.8 77.14 USD |
+0.3
|
$405.13M 460.95M USD | $2.97K 3.37K USD | $67 76.23 USD | $68.1 77.48 USD | $405.13M 460.95M USD | 19.76 | $3.43 3.9 USD | |
| Idorsia Ltd IDIA.SW | $1.96 2.23 USD |
+4.03
|
$400.26M 455.41M USD | $1.2M 1.36M USD | $1.91 2.17 USD | $2.02 2.3 USD | $400.26M 455.41M USD | 0 | -$1.35 -1.5 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $11.96 13.61 USD |
-1.32
|
$153.89M 175.09M USD | $33.83K 38.49K USD | $11.9 13.54 USD | $12.26 13.95 USD | $153.89M 175.09M USD | 0 | -$3.69 -4.1 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $6.79 7.73 USD |
-0.44
|
$135.52M 154.19M USD | $48.84K 55.57K USD | $6.6 7.51 USD | $6.9 7.85 USD | $135.52M 154.19M USD | 8.48 | $0.8 0.91 USD | |
| Ascom Holding AG ASCN.SW | $3.61 4.1 USD |
-1.5
|
$129.49M 147.33M USD | $37.62K 42.8K USD | $3.61 4.1 USD | $3.69 4.19 USD | $129.49M 147.33M USD | 36.04 | $0.1 0.11 USD | |
| Molecular Partners AG MOLN.SW | $3.1 3.52 USD |
+6.36
|
$114.13M 129.85M USD | $8.31K 9.46K USD | $2.94 3.35 USD | $2.98 3.39 USD | $114.13M 129.85M USD | 0 | -$1.7 -1.9 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.17 2.47 USD |
+0.23
|
$27.21M 30.96M USD | $11.82K 13.45K USD | $2.12 2.41 USD | $2.16 2.45 USD | $27.21M 30.96M USD | 0 | -$1.37 -1.5 USD | |
| Evolva Holding SA EVE.SW | $1.14 1.29 USD |
+2.25
|
$8.19M 9.31M USD | $433 492.66 USD | $1.08 1.23 USD | $1.1 1.25 USD | $8.19M 9.31M USD | 8.10 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
+5.15
|
$7.85M 8.93M USD | $137.05K 155.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.85M 8.93M USD | 0 | -$0.05 -0.05 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$567.74B 645.97B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $567.74B 645.97B USD | 62.50 | $9.92 11.29 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 29.61 | $3.68 4.19 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| Medartis Holding AG MED.SW | $76.5 87.04 USD |
-0.52
|
$950.01M 1.08B USD | $1.58K 1.79K USD | $74.4 84.65 USD | $76.9 87.5 USD | $950.01M 1.08B USD | 273.21 | $0.28 0.32 USD | |
| IVF Hartmann Holding AG VBSN.SW | $138 157.01 USD |
+0.73
|
$331.2M 376.83M USD | $333 378.88 USD | $137 155.88 USD | $138 157.01 USD | $331.2M 376.83M USD | 16.29 | $8.47 9.64 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.88 2.14 USD |
-0.79
|
$30.82M 35.06M USD | $1.37K 1.56K USD | $1.88 2.14 USD | $1.97 2.24 USD | $30.82M 35.06M USD | 0 | -$1.4 -1.5 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}