国家/地区：瑞士，交易所：Swiss ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG ROG.SW | CHF 268.40 305.38 USD |
+1.21
|
CHF 207.54B 236.14B USD | CHF 1.15M 1.31M USD | CHF 264.20 300.6 USD | CHF 268.80 305.84 USD | CHF 207.54B 236.14B USD | 22.88 | CHF 11.73 13.35 USD | |
| Roche Holding AG RO.SW | CHF 279.20 317.67 USD |
+0.72
|
CHF 207.54B 236.14B USD | CHF 16.89K 19.22K USD | CHF 273.40 311.07 USD | CHF 279.20 317.67 USD | CHF 207.54B 236.14B USD | 23.80 | CHF 11.73 13.35 USD | |
| Novartis AG NOVN.SW | CHF 102.00 116.05 USD |
+0.08
|
CHF 195.72B 222.68B USD | CHF 2.09M 2.38M USD | CHF 101.28 115.23 USD | CHF 102.10 116.17 USD | CHF 195.72B 222.68B USD | 17.22 | CHF 5.92 6.74 USD | |
| Novartis AG NOVNEE.SW | CHF 101.80 115.83 USD |
-0.43
|
CHF 190.48B 216.72B USD | CHF 180.00K 204.8K USD | CHF 101.44 115.42 USD | CHF 102.12 116.19 USD | CHF 190.48B 216.72B USD | 17.19 | CHF 5.92 6.74 USD | |
| Lonza Group AG LONN.SW | CHF 530.40 603.48 USD |
-0.23
|
CHF 38.87B 44.23B USD | CHF 78.09K 88.85K USD | CHF 527.60 600.3 USD | CHF 534.60 608.26 USD | CHF 38.87B 44.23B USD | 51.00 | CHF 10.40 11.83 USD | |
| Alcon Inc. ALC.SW | CHF 59.02 67.15 USD |
-0.57
|
CHF 29.40B 33.45B USD | CHF 1.47M 1.68M USD | CHF 58.12 66.13 USD | CHF 60.30 68.61 USD | CHF 29.40B 33.45B USD | 33.72 | CHF 1.75 1.99 USD | |
| Straumann Holding AG STMN.SW | CHF 96.58 109.89 USD |
-0.19
|
CHF 16.10B 18.32B USD | CHF 303.87K 345.74K USD | CHF 95.46 108.61 USD | CHF 97.68 111.14 USD | CHF 16.10B 18.32B USD | 35.90 | CHF 2.69 3.06 USD | |
| Sonova Holding AG SOON.SW | CHF 211.30 240.41 USD |
-1.95
|
CHF 13.03B 14.83B USD | CHF 198.69K 226.07K USD | CHF 209.60 238.48 USD | CHF 216.40 246.22 USD | CHF 13.03B 14.83B USD | 23.37 | CHF 9.04 10.29 USD | |
| Galenica AG GALE.SW | CHF 86.15 98.02 USD |
-0.58
|
CHF 4.32B 4.91B USD | CHF 112.44K 127.93K USD | CHF 86.00 97.85 USD | CHF 87.05 99.04 USD | CHF 4.32B 4.91B USD | 22.31 | CHF 3.86 4.39 USD | |
| Ypsomed Holding AG YPSN.SW | CHF 308.50 351.01 USD |
+0.16
|
CHF 4.30B 4.89B USD | CHF 14.97K 17.03K USD | CHF 303.00 344.75 USD | CHF 311.50 354.42 USD | CHF 4.30B 4.89B USD | 48.05 | CHF 6.42 7.3 USD | |
| Siegfried Holding AG SFZN.SW | CHF 74.50 84.77 USD |
-0.4
|
CHF 3.39B 3.85B USD | CHF 45.55K 51.82K USD | CHF 73.50 83.63 USD | CHF 75.20 85.56 USD | CHF 3.39B 3.85B USD | 21.16 | CHF 3.52 4.01 USD | |
| Medacta Group SA MOVE.SW | CHF 140.20 159.52 USD |
-0.99
|
CHF 2.97B 3.38B USD | CHF 7.36K 8.38K USD | CHF 139.40 158.61 USD | CHF 141.80 161.34 USD | CHF 2.97B 3.38B USD | 31.64 | CHF 4.43 5.04 USD | |
| Tecan Group AG TECN.SW | CHF 135.00 153.6 USD |
-0.37
|
CHF 1.86B 2.12B USD | CHF 38.71K 44.04K USD | CHF 133.20 151.55 USD | CHF 137.20 156.1 USD | CHF 1.86B 2.12B USD | 27.27 | CHF 4.95 5.63 USD | |
| SKAN Group AG SKAN.SW | CHF 47.85 54.44 USD |
+0.21
|
CHF 1.18B 1.34B USD | CHF 40.84K 46.46K USD | CHF 47.05 53.53 USD | CHF 49.50 56.32 USD | CHF 1.18B 1.34B USD | 66.45 | CHF 0.72 0.82 USD | |
| Kuros Biosciences AG KURN.SW | CHF 27.30 31.06 USD |
-1.23
|
CHF 1.16B 1.32B USD | CHF 224.49K 255.42K USD | CHF 26.76 30.45 USD | CHF 27.90 31.74 USD | CHF 1.16B 1.32B USD | 0 | -CHF 0.15 -0.1 USD | |
| Aevis Victoria SA AEVS.SW | CHF 12.90 14.68 USD |
-0.77
|
CHF 1.13B 1.29B USD | CHF 924.00 1.05K USD | CHF 12.90 14.68 USD | CHF 13.20 15.02 USD | CHF 1.13B 1.29B USD | 430.00 | CHF 0.03 0.03 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | CHF 62.40 71 USD |
-0.79
|
CHF 1.08B 1.22B USD | CHF 16.80K 19.12K USD | CHF 61.70 70.2 USD | CHF 63.20 71.91 USD | CHF 1.08B 1.22B USD | 18.79 | CHF 3.32 3.78 USD | |
| Medartis Holding AG MED.SW | CHF 74.90 85.22 USD |
+1.9
|
CHF 1.01B 1.15B USD | CHF 3.55K 4.04K USD | CHF 73.50 83.63 USD | CHF 75.00 85.33 USD | CHF 1.01B 1.15B USD | 0 | -CHF 0.05 -0.05 USD | |
| PolyPeptide Group AG PPGN.SW | CHF 23.35 26.57 USD |
-0.21
|
CHF 855.94M 973.88M USD | CHF 32.32K 36.77K USD | CHF 22.90 26.06 USD | CHF 23.60 26.85 USD | CHF 855.94M 973.88M USD | 0 | -CHF 0.97 -1.1 USD | |
| Idorsia Ltd IDIA.SW | CHF 3.15 3.58 USD |
-4.55
|
CHF 774.01M 880.66M USD | CHF 1.18M 1.34M USD | CHF 3.15 3.58 USD | CHF 3.31 3.77 USD | CHF 774.01M 880.66M USD | 0 | -CHF 0.62 -0.7 USD | |
| Basilea Pharmaceutica AG BSLN.SW | CHF 44.90 51.09 USD |
-0.33
|
CHF 570.48M 649.09M USD | CHF 12.12K 13.79K USD | CHF 44.70 50.86 USD | CHF 45.40 51.66 USD | CHF 570.48M 649.09M USD | 8.19 | CHF 5.48 6.24 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | CHF 14.20 16.16 USD |
-1.25
|
CHF 288.24M 327.95M USD | CHF 165.99K 188.86K USD | CHF 13.50 15.36 USD | CHF 14.42 16.41 USD | CHF 288.24M 327.95M USD | 11.18 | CHF 1.27 1.44 USD | |
| COLTENE Holding AG CLTN.SW | CHF 43.85 49.89 USD |
+1.98
|
CHF 270.39M 307.64M USD | CHF 41.65K 47.39K USD | CHF 43.60 49.61 USD | CHF 47.60 54.16 USD | CHF 270.39M 307.64M USD | 18.27 | CHF 2.40 2.73 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | CHF 10.20 11.61 USD |
-1.35
|
CHF 136.53M 155.34M USD | CHF 85.36K 97.12K USD | CHF 10.06 11.45 USD | CHF 10.48 11.92 USD | CHF 136.53M 155.34M USD | 0 | -CHF 5.38 -6.1 USD | |
| Ascom Holding AG ASCN.SW | CHF 3.70 4.21 USD |
+4.52
|
CHF 132.90M 151.21M USD | CHF 119.40K 135.85K USD | CHF 3.56 4.05 USD | CHF 3.76 4.28 USD | CHF 132.90M 151.21M USD | 46.25 | CHF 0.08 0.09 USD | |
| Molecular Partners AG MOLN.SW | CHF 3.29 3.74 USD |
-11.22
|
CHF 122.86M 139.78M USD | CHF 81.77K 93.04K USD | CHF 3.20 3.64 USD | CHF 3.70 4.21 USD | CHF 122.86M 139.78M USD | 0 | -CHF 1.62 -1.8 USD | |
| Relief Therapeutics Holding SA RLF.SW | CHF 2.98 3.39 USD |
+0.34
|
CHF 38.67M 44M USD | CHF 10.26K 11.68K USD | CHF 2.93 3.33 USD | CHF 3.05 3.46 USD | CHF 38.67M 44M USD | 0 | -CHF 1.36 -1.5 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | CHF 1.13 1.28 USD |
-6.25
|
CHF 21.31M 24.24M USD | CHF 2.04K 2.32K USD | CHF 1.13 1.28 USD | CHF 1.20 1.37 USD | CHF 21.31M 24.24M USD | 0 | -CHF 1.41 -1.6 USD | |
| Addex Therapeutics Ltd ADXN.SW | CHF 0.06 0.07 USD |
-0.99
|
CHF 7.19M 8.18M USD | CHF 86.95K 98.92K USD | CHF 0.06 0.07 USD | CHF 0.06 0.07 USD | CHF 7.19M 8.18M USD | 0 | -CHF 0.06 -0.06 USD | |
| EvoNext Holdings SA EVE.SW | CHF 0.91 1.03 USD |
+0.44
|
CHF 6.81M 7.75M USD | CHF 937.00 1.07K USD | CHF 0.90 1.03 USD | CHF 0.91 1.03 USD | CHF 6.81M 7.75M USD | 0 | -CHF 0.12 -0.1 USD | |
| Eli Lilly and Company LLY.SW | CHF 790.00 898.85 USD |
0
|
CHF 708.20B 805.78B USD | CHF 7.00 7.96 USD | CHF 790.00 898.85 USD | CHF 790.00 898.85 USD | CHF 708.20B 805.78B USD | 47.90 | CHF 16.49 18.76 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | CHF 81.50 92.73 USD |
0
|
CHF 16.15B 18.38B USD | CHF 2.00 2.28 USD | CHF 113.00 128.57 USD | CHF 113.00 128.57 USD | CHF 16.15B 18.38B USD | 25.00 | CHF 3.26 3.71 USD | |
| Sonova Holding AG SOONE.SW | CHF 228.60 260.1 USD |
0
|
CHF 14.40B 16.39B USD | CHF 630.00 716.81 USD | CHF 228.60 260.1 USD | CHF 231.40 263.28 USD | CHF 14.40B 16.39B USD | 24.21 | CHF 9.44 10.74 USD | |
| IVF Hartmann Holding AG VBSN.SW | CHF 136.50 155.31 USD |
0
|
CHF 331.20M 376.83M USD | CHF 15.00 17.07 USD | CHF 136.50 155.31 USD | CHF 136.50 155.31 USD | CHF 331.20M 376.83M USD | 17.23 | CHF 7.92 9.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}