交易所：Swiss ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Swiss (39)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (39)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RO.SW | $268.8 305.84 USD |
-1.68
|
$204.05B 232.17B USD | $42.61K 48.48K USD | $268.4 305.38 USD | $274.2 311.98 USD | $204.05B 232.17B USD | 26.07 | $10.31 11.73 USD | |
| Roche Holding AG ROG.SW | $254.5 289.57 USD |
-1.74
|
$203.94B 232.04B USD | $1.23M 1.4M USD | $254.3 289.34 USD | $259.7 295.48 USD | $203.94B 232.04B USD | 24.68 | $10.31 11.73 USD | |
| Novartis AG NOVN.SW | $89.34 101.65 USD |
-0.84
|
$176.45B 200.77B USD | $3.41M 3.88M USD | $89.05 101.32 USD | $90.9 103.42 USD | $176.45B 200.77B USD | 16.79 | $5.32 6.05 USD | |
| Novartis AG NOVNEE.SW | $89.64 101.99 USD |
-0.88
|
$176.38B 200.68B USD | $400.16K 455.29K USD | $89.61 101.96 USD | $90.93 103.46 USD | $176.38B 200.68B USD | 16.84 | $5.32 6.05 USD | |
| Lonza Group AG LONN.SW | $570.6 649.22 USD |
-0.56
|
$41.16B 46.84B USD | $101.23K 115.17K USD | $567.2 645.35 USD | $575.8 655.14 USD | $41.16B 46.84B USD | 64.18 | $8.89 10.11 USD | |
| Alcon Inc. ALC.SW | $73.16 83.24 USD |
-7.63
|
$36.19B 41.17B USD | $3.4M 3.87M USD | $71.7 81.58 USD | $74.44 84.7 USD | $36.19B 41.17B USD | 42.78 | $1.71 1.95 USD | |
| Straumann Holding AG STMN.SW | $112.85 128.4 USD |
-1.14
|
$17.99B 20.47B USD | $205.2K 233.47K USD | $112.1 127.55 USD | $114.1 129.82 USD | $17.99B 20.47B USD | 39.32 | $2.87 3.27 USD | |
| Sonova Holding AG SOON.SW | $272.3 309.82 USD |
+1.19
|
$16.23B 18.47B USD | $313.22K 356.38K USD | $267.5 304.36 USD | $272.3 309.82 USD | $16.23B 18.47B USD | 28.81 | $9.45 10.75 USD | |
| Ypsomed Holding AG YPSN.SW | $356 405.05 USD |
-0.56
|
$4.86B 5.53B USD | $6.99K 7.95K USD | $355 403.91 USD | $360 409.6 USD | $4.86B 5.53B USD | 65.44 | $5.44 6.19 USD | |
| Galenica AG GALE.SW | $83.8 95.35 USD |
-0.24
|
$4.18B 4.75B USD | $128.36K 146.05K USD | $83.35 94.83 USD | $84.6 96.26 USD | $4.18B 4.75B USD | 22.83 | $3.67 4.18 USD | |
| Siegfried Holding AG SFZN.SW | $94 106.95 USD |
-1.05
|
$4.11B 4.68B USD | $57.17K 65.04K USD | $93.5 106.38 USD | $94.7 107.75 USD | $4.11B 4.68B USD | 25.47 | $3.69 4.2 USD | |
| Medacta Group SA MOVE.SW | $140.6 159.97 USD |
+0.43
|
$2.8B 3.19B USD | $7.71K 8.77K USD | $138 157.01 USD | $140.8 160.2 USD | $2.8B 3.19B USD | 41.11 | $3.42 3.89 USD | |
| Tecan Group AG TECN.SW | $174.1 198.09 USD |
+1.75
|
$2.23B 2.54B USD | $73.49K 83.62K USD | $169 192.29 USD | $174.1 198.09 USD | $2.23B 2.54B USD | 32.91 | $5.29 6.02 USD | |
| SKAN Group AG SKAN.SW | $69.3 78.85 USD |
+1.46
|
$1.56B 1.77B USD | $10.59K 12.05K USD | $68.2 77.6 USD | $69.8 79.42 USD | $1.56B 1.77B USD | 40.05 | $1.73 1.97 USD | |
| Aevis Victoria SA AEVS.SW | $13.5 15.36 USD |
+0.37
|
$1.14B 1.29B USD | $10.49K 11.94K USD | $13.15 14.96 USD | $13.5 15.36 USD | $1.14B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| Kuros Biosciences AG KURN.SW | $24.1 27.42 USD |
+0.33
|
$914.85M 1.04B USD | $190.7K 216.97K USD | $23.8 27.08 USD | $24.94 28.38 USD | $914.85M 1.04B USD | 0 | -$0.1 -0.1 USD | |
| Medartis Holding AG MED.SW | $73.6 83.74 USD |
-2.13
|
$912.34M 1.04B USD | $821 934.12 USD | $73.6 83.74 USD | $75 85.33 USD | $912.34M 1.04B USD | 262.85 | $0.28 0.32 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $52.5 59.73 USD |
-1.13
|
$840.79M 956.64M USD | $21.64K 24.62K USD | $52.1 59.28 USD | $53.5 60.87 USD | $840.79M 956.64M USD | 6.90 | $7.6 8.65 USD | |
| PolyPeptide Group AG PPGN.SW | $19.92 22.66 USD |
-0.4
|
$657.29M 747.86M USD | $12.4K 14.11K USD | $19.82 22.55 USD | $20.3 23.1 USD | $657.29M 747.86M USD | 0 | -$0.55 -0.6 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $43.45 49.44 USD |
-0.34
|
$526.76M 599.34M USD | $27.73K 31.55K USD | $43.15 49.1 USD | $43.95 50.01 USD | $526.76M 599.34M USD | 7.45 | $5.83 6.63 USD | |
| COLTENE Holding AG CLTN.SW | $64.7 73.61 USD |
+1.25
|
$386.6M 439.87M USD | $2.17K 2.47K USD | $62.9 71.57 USD | $64.7 73.61 USD | $386.6M 439.87M USD | 18.86 | $3.43 3.9 USD | |
| Idorsia Ltd IDIA.SW | $1.3 1.48 USD |
-2.1
|
$265.75M 302.37M USD | $493.02K 560.96K USD | $1.27 1.45 USD | $1.33 1.51 USD | $265.75M 302.37M USD | 0 | -$1.35 -1.5 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $12.86 14.63 USD |
-3.02
|
$165.47M 188.26M USD | $39.83K 45.32K USD | $12.86 14.63 USD | $13.24 15.06 USD | $165.47M 188.26M USD | 0 | -$3.69 -4.1 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $8.13 9.25 USD |
-0.49
|
$162.27M 184.62M USD | $21.79K 24.79K USD | $8 9.1 USD | $8.36 9.51 USD | $162.27M 184.62M USD | 10.16 | $0.8 0.91 USD | |
| Molecular Partners AG MOLN.SW | $3.36 3.82 USD |
-1.61
|
$123.71M 140.76M USD | $10.2K 11.6K USD | $3.32 3.77 USD | $3.54 4.02 USD | $123.71M 140.76M USD | 0 | -$1.59 -1.8 USD | |
| Ascom Holding AG ASCN.SW | $3.31 3.77 USD |
-1.34
|
$118.89M 135.27M USD | $51.5K 58.59K USD | $3.28 3.73 USD | $3.36 3.82 USD | $118.89M 135.27M USD | 33.10 | $0.1 0.11 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.18 2.48 USD |
+3.56
|
$27.34M 31.1M USD | $27.62K 31.43K USD | $2.1 2.39 USD | $2.19 2.49 USD | $27.34M 31.1M USD | 0 | -$1.37 -1.5 USD | |
| Evolva Holding SA EVE.SW | $1.14 1.29 USD |
+6.07
|
$8.19M 9.31M USD | $6.27K 7.14K USD | $1.06 1.21 USD | $1.14 1.29 USD | $8.19M 9.31M USD | 8.10 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
+2.11
|
$7.44M 8.47M USD | $181.8K 206.85K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.44M 8.47M USD | 0 | -$0.16 -0.1 USD | |
| Eli Lilly and Company LLY.SW | $675 768.01 USD |
0
|
$670.27B 762.62B USD | $8 9.1 USD | $670 762.32 USD | $675 768.01 USD | $670.27B 762.62B USD | 74.50 | $9.06 10.31 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 29.06 | $3.75 4.27 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| IVF Hartmann Holding AG VBSN.SW | $149 169.53 USD |
+2.76
|
$357.6M 406.87M USD | $388 441.46 USD | $145 164.98 USD | $149 169.53 USD | $357.6M 406.87M USD | 17.63 | $8.45 9.61 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.95 2.21 USD |
-2.75
|
$31.88M 36.28M USD | $2.44K 2.78K USD | $1.8 2.05 USD | $2.09 2.38 USD | $31.88M 36.28M USD | 0 | -$1.43 -1.6 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}