国家/地区：瑞士，交易所：Swiss ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Swiss (38)
- {{item.name}}
- 所有交流
- Swiss (38)
医疗保健 (38)
所有行业
- {{item.name}}
- 所有行业
- 生物技术 (10)
- 医疗保健设施 (1)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (7)
- 医疗仪器和用品 (8)
- 诊断和研究 (1)
- 医药分销 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 338.40 424.43 USD |
-0.29
|
CHF 269.24B 337.69B USD | CHF 4.21K 5.29K USD | CHF 335.40 420.67 USD | CHF 339.00 425.18 USD | CHF 269.24B 337.69B USD | 21.08 | CHF 16.05 20.13 USD | ||
|
Novartis AG
NOVN.SW
CH
|
CHF 124.08 155.63 USD |
-0.21
|
CHF 236.76B 296.95B USD | CHF 347.32K 435.62K USD | CHF 123.10 154.4 USD | CHF 124.24 155.83 USD | CHF 236.76B 296.95B USD | 21.96 | CHF 5.65 7.09 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 532.60 668 USD |
+0.79
|
CHF 37.20B 46.66B USD | CHF 23.94K 30.03K USD | CHF 528.40 662.74 USD | CHF 535.20 671.27 USD | CHF 37.20B 46.66B USD | 40.96 | CHF 13.00 16.31 USD | ||
|
Alcon Inc.
ALC.SW
CH
|
CHF 55.02 69.01 USD |
-0.65
|
CHF 26.83B 33.66B USD | CHF 300.09K 376.39K USD | CHF 54.96 68.93 USD | CHF 55.80 69.99 USD | CHF 26.83B 33.66B USD | 40.75 | CHF 1.35 1.69 USD | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 106.10 133.07 USD |
+1.14
|
CHF 16.92B 21.22B USD | CHF 35.13K 44.06K USD | CHF 104.25 130.75 USD | CHF 106.55 133.64 USD | CHF 16.92B 21.22B USD | 47.57 | CHF 2.23 2.8 USD | ||
|
Sonova Holding AG
SOON.SW
CH
|
CHF 193.70 242.94 USD |
-0.1
|
CHF 11.51B 14.43B USD | CHF 13.07K 16.39K USD | CHF 192.60 241.57 USD | CHF 194.50 243.95 USD | CHF 11.51B 14.43B USD | 21.47 | CHF 9.02 11.31 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 70.80 88.8 USD |
+0.64
|
CHF 5.31B 6.65B USD | CHF 17.02K 21.34K USD | CHF 70.00 87.8 USD | CHF 71.75 89.99 USD | CHF 5.31B 6.65B USD | 35.75 | CHF 1.98 2.48 USD | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 361.00 452.78 USD |
+2.27
|
CHF 4.75B 5.95B USD | CHF 5.27K 6.6K USD | CHF 352.40 441.99 USD | CHF 361.00 452.78 USD | CHF 4.75B 5.95B USD | 22.13 | CHF 16.31 20.46 USD | ||
|
Galenica AG
GALE.SW
CH
|
CHF 85.55 107.3 USD |
+0.06
|
CHF 4.26B 5.35B USD | CHF 13.75K 17.25K USD | CHF 85.30 106.99 USD | CHF 85.95 107.8 USD | CHF 4.26B 5.35B USD | 23.37 | CHF 3.66 4.59 USD | ||
|
Siegfried Holding AG
SFZN.SW
CH
|
CHF 70.55 88.49 USD |
+1.29
|
CHF 3.09B 3.88B USD | CHF 21.52K 26.99K USD | CHF 69.15 86.73 USD | CHF 70.70 88.67 USD | CHF 3.09B 3.88B USD | 18.37 | CHF 3.84 4.82 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 135.80 170.32 USD |
-0.88
|
CHF 2.70B 3.39B USD | CHF 3.47K 4.36K USD | CHF 135.80 170.32 USD | CHF 137.00 171.83 USD | CHF 2.70B 3.39B USD | 30.79 | CHF 4.41 5.53 USD | ||
|
BB Biotech AG
BION.SW
CH
|
CHF 46.35 58.13 USD |
-0.96
|
CHF 2.56B 3.21B USD | CHF 21.88K 27.44K USD | CHF 46.25 58.01 USD | CHF 46.65 58.51 USD | CHF 2.56B 3.21B USD | 3.18 | CHF 14.55 18.25 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 158.80 199.17 USD |
+1.99
|
CHF 2.01B 2.52B USD | CHF 7.58K 9.5K USD | CHF 153.80 192.9 USD | CHF 159.70 200.3 USD | CHF 2.01B 2.52B USD | 0 | -CHF 8.73 -10.9 USD | ||
|
Idorsia Ltd
IDIA.SW
CH
|
CHF 5.85 7.33 USD |
-0.43
|
CHF 1.49B 1.87B USD | CHF 282.55K 354.38K USD | CHF 5.80 7.27 USD | CHF 5.97 7.48 USD | CHF 1.49B 1.87B USD | 0 | -CHF 1.03 -1.2 USD | ||
|
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 43.85 55 USD |
+3.18
|
CHF 1.45B 1.82B USD | CHF 28.52K 35.78K USD | CHF 42.35 53.12 USD | CHF 44.10 55.31 USD | CHF 1.45B 1.82B USD | 0 | -CHF 0.59 -0.7 USD | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 55.50 69.61 USD |
+2.59
|
CHF 1.25B 1.57B USD | CHF 7.27K 9.12K USD | CHF 53.70 67.35 USD | CHF 55.50 69.61 USD | CHF 1.25B 1.57B USD | 77.08 | CHF 0.72 0.9 USD | ||
|
Cosmo N.V.
COPN.SW
CH
|
CHF 66.20 83.03 USD |
-1.63
|
CHF 1.13B 1.42B USD | CHF 8.17K 10.24K USD | CHF 65.80 82.53 USD | CHF 67.30 84.41 USD | CHF 1.13B 1.42B USD | 0 | -CHF 0.21 -0.2 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 12.70 15.93 USD |
0
|
CHF 1.07B 1.34B USD | CHF 1.52K 1.9K USD | CHF 12.70 15.93 USD | CHF 12.70 15.93 USD | CHF 1.07B 1.34B USD | 0 | -CHF 0.24 -0.3 USD | ||
|
Medartis Holding AG
MED.SW
CH
|
CHF 74.10 92.94 USD |
+2.92
|
CHF 922.28M 1.16B USD | CHF 1.56K 1.96K USD | CHF 72.00 90.3 USD | CHF 74.10 92.94 USD | CHF 922.28M 1.16B USD | 110.59 | CHF 0.67 0.84 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 17.99 22.56 USD |
-1.69
|
CHF 709.52M 889.9M USD | CHF 27.04K 33.91K USD | CHF 17.90 22.45 USD | CHF 18.22 22.85 USD | CHF 709.52M 889.9M USD | 299.83 | CHF 0.06 0.08 USD | ||
|
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 52.00 65.22 USD |
+0.19
|
CHF 643.59M 807.21M USD | CHF 5.42K 6.8K USD | CHF 51.40 64.47 USD | CHF 52.10 65.35 USD | CHF 643.59M 807.21M USD | 16.56 | CHF 3.14 3.94 USD | ||
|
DocMorris AG
DOCM.SW
CH
|
CHF 8.34 10.46 USD |
+5.37
|
CHF 408.56M 512.43M USD | CHF 277.48K 348.03K USD | CHF 7.93 9.95 USD | CHF 8.54 10.71 USD | CHF 408.56M 512.43M USD | 0 | -CHF 4.58 -5.7 USD | ||
|
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 12.50 15.68 USD |
+1.3
|
CHF 260.07M 326.19M USD | CHF 5.18K 6.5K USD | CHF 12.20 15.3 USD | CHF 12.50 15.68 USD | CHF 260.07M 326.19M USD | 0 | -CHF 0.61 -0.7 USD | ||
|
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 15.68 19.67 USD |
-1.75
|
CHF 232.56M 291.68M USD | CHF 26.27K 32.95K USD | CHF 15.58 19.54 USD | CHF 15.94 19.99 USD | CHF 232.56M 291.68M USD | 0 | -CHF 3.78 -4.7 USD | ||
|
Ascom Holding AG
ASCN.SW
CH
|
CHF 6.07 7.61 USD |
+1.34
|
CHF 207.36M 260.08M USD | CHF 23.67K 29.68K USD | CHF 6.02 7.55 USD | CHF 6.10 7.65 USD | CHF 207.36M 260.08M USD | 14.45 | CHF 0.42 0.53 USD | ||
|
Xlife Sciences AG
XLS.SW
CH
|
CHF 20.30 25.46 USD |
-2.87
|
CHF 117.08M 146.85M USD | CHF 3.96K 4.97K USD | CHF 20.30 25.46 USD | CHF 21.20 26.59 USD | CHF 117.08M 146.85M USD | 0 | -CHF 3.76 -4.7 USD | ||
|
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.12 3.91 USD |
0
|
CHF 117.03M 146.79M USD | CHF 2.17K 2.72K USD | CHF 3.12 3.91 USD | CHF 3.16 3.96 USD | CHF 117.03M 146.79M USD | 0 | -CHF 1.55 -1.9 USD | ||
|
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 0.91 1.14 USD |
0
|
CHF 33.72M 42.3M USD | CHF 1.25K 1.57K USD | CHF 0.88 1.11 USD | CHF 0.91 1.14 USD | CHF 33.72M 42.3M USD | 0 | -CHF 0.58 -0.7 USD | ||
|
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.04 0.05 USD |
+0.48
|
CHF 6.41M 8.04M USD | CHF 9.33K 11.71K USD | CHF 0.04 0.05 USD | CHF 0.04 0.05 USD | CHF 6.41M 8.04M USD | 0 | -CHF 0.06 -0.07 USD | ||
|
Eli Lilly and Company
LLY.SW
CH
|
CHF 890.00 1116.27 USD |
0
|
CHF 793.65B 995.42B USD | CHF 5.00 6.27 USD | CHF 890.00 1116.27 USD | CHF 900.00 1128.81 USD | CHF 793.65B 995.42B USD | 39.06 | CHF 22.78 28.57 USD | ||
|
Roche Holding AG
ROG.SW
CH
|
CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD | ||
|
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 630.00 790.17 USD | CHF 228.60 286.72 USD | CHF 231.40 290.23 USD | CHF 14.40B 18.07B USD | 24.21 | CHF 9.44 11.84 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 62.50 78.39 USD |
0
|
CHF 12.09B 15.17B USD | CHF 8.00 10.03 USD | CHF 62.50 78.39 USD | CHF 62.50 78.39 USD | CHF 12.09B 15.17B USD | 20.03 | CHF 3.12 3.91 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 39.48 | CHF 0.62 0.78 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 720.00 903.05 USD |
+0.42
|
CHF 321.62M 403.39M USD | CHF 10.00 12.54 USD | CHF 720.00 903.05 USD | CHF 723.00 906.81 USD | CHF 321.62M 403.39M USD | 0 | -CHF 33.99 -42.6 USD | ||
|
COLTENE Holding AG
CLTN.SW
CH
|
CHF 52.00 65.22 USD |
-0.95
|
CHF 310.72M 389.72M USD | CHF 381.00 477.86 USD | CHF 51.50 64.59 USD | CHF 52.30 65.6 USD | CHF 310.72M 389.72M USD | 20.80 | CHF 2.50 3.14 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 125.00 156.78 USD |
0
|
CHF 297.67M 373.35M USD | CHF 4.00 5.02 USD | CHF 125.00 156.78 USD | CHF 125.00 156.78 USD | CHF 297.67M 373.35M USD | 16.38 | CHF 7.63 9.57 USD | ||
|
Relief Therapeutics Holding SA
RLF.SW
CH
|
CHF 2.89 3.62 USD |
0
|
CHF 36.33M 45.56M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 45.56M USD | 0 | CHF 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}