$2.2T
总市值
$100.86B
总容积
BTC 56.10%     ETH 9.02%
比特币主导

国家/地区:瑞士,交易所:Swiss ,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ch Roche Holding AG RO.SW CH CHF 338.40 424.43 USD
-0.29
CHF 269.24B 337.69B USD CHF 4.21K 5.29K USD CHF 335.40 420.67 USD CHF 339.00 425.18 USD CHF 269.24B 337.69B USD 21.08 CHF 16.05 20.13 USD
ch Novartis AG NOVN.SW CH CHF 124.08 155.63 USD
-0.21
CHF 236.76B 296.95B USD CHF 347.32K 435.62K USD CHF 123.10 154.4 USD CHF 124.24 155.83 USD CHF 236.76B 296.95B USD 21.96 CHF 5.65 7.09 USD
Lonza Group AG Lonza Group AG LONN.SW CH CHF 532.60 668 USD
+0.79
CHF 37.20B 46.66B USD CHF 23.94K 30.03K USD CHF 528.40 662.74 USD CHF 535.20 671.27 USD CHF 37.20B 46.66B USD 40.96 CHF 13.00 16.31 USD
ch Alcon Inc. ALC.SW CH CHF 55.02 69.01 USD
-0.65
CHF 26.83B 33.66B USD CHF 300.09K 376.39K USD CHF 54.96 68.93 USD CHF 55.80 69.99 USD CHF 26.83B 33.66B USD 40.75 CHF 1.35 1.69 USD
ch Straumann Holding AG STMN.SW CH CHF 106.10 133.07 USD
+1.14
CHF 16.92B 21.22B USD CHF 35.13K 44.06K USD CHF 104.25 130.75 USD CHF 106.55 133.64 USD CHF 16.92B 21.22B USD 47.57 CHF 2.23 2.8 USD
ch Sonova Holding AG SOON.SW CH CHF 193.70 242.94 USD
-0.1
CHF 11.51B 14.43B USD CHF 13.07K 16.39K USD CHF 192.60 241.57 USD CHF 194.50 243.95 USD CHF 11.51B 14.43B USD 21.47 CHF 9.02 11.31 USD
Bachem Holding AG Bachem Holding AG BANB.SW CH CHF 70.80 88.8 USD
+0.64
CHF 5.31B 6.65B USD CHF 17.02K 21.34K USD CHF 70.00 87.8 USD CHF 71.75 89.99 USD CHF 5.31B 6.65B USD 35.75 CHF 1.98 2.48 USD
ch Ypsomed Holding AG YPSN.SW CH CHF 361.00 452.78 USD
+2.27
CHF 4.75B 5.95B USD CHF 5.27K 6.6K USD CHF 352.40 441.99 USD CHF 361.00 452.78 USD CHF 4.75B 5.95B USD 22.13 CHF 16.31 20.46 USD
ch Galenica AG GALE.SW CH CHF 85.55 107.3 USD
+0.06
CHF 4.26B 5.35B USD CHF 13.75K 17.25K USD CHF 85.30 106.99 USD CHF 85.95 107.8 USD CHF 4.26B 5.35B USD 23.37 CHF 3.66 4.59 USD
ch Siegfried Holding AG SFZN.SW CH CHF 70.55 88.49 USD
+1.29
CHF 3.09B 3.88B USD CHF 21.52K 26.99K USD CHF 69.15 86.73 USD CHF 70.70 88.67 USD CHF 3.09B 3.88B USD 18.37 CHF 3.84 4.82 USD
Medacta Group SA Medacta Group SA MOVE.SW CH CHF 135.80 170.32 USD
-0.88
CHF 2.70B 3.39B USD CHF 3.47K 4.36K USD CHF 135.80 170.32 USD CHF 137.00 171.83 USD CHF 2.70B 3.39B USD 30.79 CHF 4.41 5.53 USD
ch BB Biotech AG BION.SW CH CHF 46.35 58.13 USD
-0.96
CHF 2.56B 3.21B USD CHF 21.88K 27.44K USD CHF 46.25 58.01 USD CHF 46.65 58.51 USD CHF 2.56B 3.21B USD 3.18 CHF 14.55 18.25 USD
ch Tecan Group AG TECN.SW CH CHF 158.80 199.17 USD
+1.99
CHF 2.01B 2.52B USD CHF 7.58K 9.5K USD CHF 153.80 192.9 USD CHF 159.70 200.3 USD CHF 2.01B 2.52B USD 0 -CHF 8.73 -10.9 USD
ch Idorsia Ltd IDIA.SW CH CHF 5.85 7.33 USD
-0.43
CHF 1.49B 1.87B USD CHF 282.55K 354.38K USD CHF 5.80 7.27 USD CHF 5.97 7.48 USD CHF 1.49B 1.87B USD 0 -CHF 1.03 -1.2 USD
ch PolyPeptide Group AG PPGN.SW CH CHF 43.85 55 USD
+3.18
CHF 1.45B 1.82B USD CHF 28.52K 35.78K USD CHF 42.35 53.12 USD CHF 44.10 55.31 USD CHF 1.45B 1.82B USD 0 -CHF 0.59 -0.7 USD
ch SKAN Group AG SKAN.SW CH CHF 55.50 69.61 USD
+2.59
CHF 1.25B 1.57B USD CHF 7.27K 9.12K USD CHF 53.70 67.35 USD CHF 55.50 69.61 USD CHF 1.25B 1.57B USD 77.08 CHF 0.72 0.9 USD
ch Cosmo N.V. COPN.SW CH CHF 66.20 83.03 USD
-1.63
CHF 1.13B 1.42B USD CHF 8.17K 10.24K USD CHF 65.80 82.53 USD CHF 67.30 84.41 USD CHF 1.13B 1.42B USD 0 -CHF 0.21 -0.2 USD
Aevis Victoria SA Aevis Victoria SA AEVS.SW CH CHF 12.70 15.93 USD
0
CHF 1.07B 1.34B USD CHF 1.52K 1.9K USD CHF 12.70 15.93 USD CHF 12.70 15.93 USD CHF 1.07B 1.34B USD 0 -CHF 0.24 -0.3 USD
ch Medartis Holding AG MED.SW CH CHF 74.10 92.94 USD
+2.92
CHF 922.28M 1.16B USD CHF 1.56K 1.96K USD CHF 72.00 90.3 USD CHF 74.10 92.94 USD CHF 922.28M 1.16B USD 110.59 CHF 0.67 0.84 USD
Kuros Biosciences AG Kuros Biosciences AG KURN.SW CH CHF 17.99 22.56 USD
-1.69
CHF 709.52M 889.9M USD CHF 27.04K 33.91K USD CHF 17.90 22.45 USD CHF 18.22 22.85 USD CHF 709.52M 889.9M USD 299.83 CHF 0.06 0.08 USD
ch Basilea Pharmaceutica AG BSLN.SW CH CHF 52.00 65.22 USD
+0.19
CHF 643.59M 807.21M USD CHF 5.42K 6.8K USD CHF 51.40 64.47 USD CHF 52.10 65.35 USD CHF 643.59M 807.21M USD 16.56 CHF 3.14 3.94 USD
ch DocMorris AG DOCM.SW CH CHF 8.34 10.46 USD
+5.37
CHF 408.56M 512.43M USD CHF 277.48K 348.03K USD CHF 7.93 9.95 USD CHF 8.54 10.71 USD CHF 408.56M 512.43M USD 0 -CHF 4.58 -5.7 USD
ch Newron Pharmaceuticals S.p.A. NWRN.SW CH CHF 12.50 15.68 USD
+1.3
CHF 260.07M 326.19M USD CHF 5.18K 6.5K USD CHF 12.20 15.3 USD CHF 12.50 15.68 USD CHF 260.07M 326.19M USD 0 -CHF 0.61 -0.7 USD
ch Santhera Pharmaceuticals Holding AG SANN.SW CH CHF 15.68 19.67 USD
-1.75
CHF 232.56M 291.68M USD CHF 26.27K 32.95K USD CHF 15.58 19.54 USD CHF 15.94 19.99 USD CHF 232.56M 291.68M USD 0 -CHF 3.78 -4.7 USD
ch Ascom Holding AG ASCN.SW CH CHF 6.07 7.61 USD
+1.34
CHF 207.36M 260.08M USD CHF 23.67K 29.68K USD CHF 6.02 7.55 USD CHF 6.10 7.65 USD CHF 207.36M 260.08M USD 14.45 CHF 0.42 0.53 USD
ch Xlife Sciences AG XLS.SW CH CHF 20.30 25.46 USD
-2.87
CHF 117.08M 146.85M USD CHF 3.96K 4.97K USD CHF 20.30 25.46 USD CHF 21.20 26.59 USD CHF 117.08M 146.85M USD 0 -CHF 3.76 -4.7 USD
ch Molecular Partners AG MOLN.SW CH CHF 3.12 3.91 USD
0
CHF 117.03M 146.79M USD CHF 2.17K 2.72K USD CHF 3.12 3.91 USD CHF 3.16 3.96 USD CHF 117.03M 146.79M USD 0 -CHF 1.55 -1.9 USD
ch SHL Telemedicine Ltd. SHLTN.SW CH CHF 0.91 1.14 USD
0
CHF 33.72M 42.3M USD CHF 1.25K 1.57K USD CHF 0.88 1.11 USD CHF 0.91 1.14 USD CHF 33.72M 42.3M USD 0 -CHF 0.58 -0.7 USD
ch Addex Therapeutics Ltd ADXN.SW CH CHF 0.04 0.05 USD
+0.48
CHF 6.41M 8.04M USD CHF 9.33K 11.71K USD CHF 0.04 0.05 USD CHF 0.04 0.05 USD CHF 6.41M 8.04M USD 0 -CHF 0.06 -0.07 USD
ch Eli Lilly and Company LLY.SW CH CHF 890.00 1116.27 USD
0
CHF 793.65B 995.42B USD CHF 5.00 6.27 USD CHF 890.00 1116.27 USD CHF 900.00 1128.81 USD CHF 793.65B 995.42B USD 39.06 CHF 22.78 28.57 USD
ch Roche Holding AG ROG.SW CH CHF 322.30 404.24 USD
0
CHF 256.43B 321.62B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 256.43B 321.62B USD 0 CHF 0.00 0 USD
ch Sonova Holding AG SOONE.SW CH CHF 228.60 286.72 USD
0
CHF 14.40B 18.07B USD CHF 630.00 790.17 USD CHF 228.60 286.72 USD CHF 231.40 290.23 USD CHF 14.40B 18.07B USD 24.21 CHF 9.44 11.84 USD
ch Zimmer Biomet Holdings, Inc. ZBH.SW CH CHF 62.50 78.39 USD
0
CHF 12.09B 15.17B USD CHF 8.00 10.03 USD CHF 62.50 78.39 USD CHF 62.50 78.39 USD CHF 12.09B 15.17B USD 20.03 CHF 3.12 3.91 USD
Gerresheimer AG Gerresheimer AG GXI.SW CH CHF 24.48 30.7 USD
0
CHF 845.54M 1.06B USD CHF 1.60K 2.01K USD CHF 24.48 30.7 USD CHF 24.48 30.7 USD CHF 845.54M 1.06B USD 39.48 CHF 0.62 0.78 USD
Metall Zug AG Metall Zug AG METN.SW CH CHF 720.00 903.05 USD
+0.42
CHF 321.62M 403.39M USD CHF 10.00 12.54 USD CHF 720.00 903.05 USD CHF 723.00 906.81 USD CHF 321.62M 403.39M USD 0 -CHF 33.99 -42.6 USD
ch COLTENE Holding AG CLTN.SW CH CHF 52.00 65.22 USD
-0.95
CHF 310.72M 389.72M USD CHF 381.00 477.86 USD CHF 51.50 64.59 USD CHF 52.30 65.6 USD CHF 310.72M 389.72M USD 20.80 CHF 2.50 3.14 USD
IVF Hartmann Holding AG IVF Hartmann Holding AG VBSN.SW CH CHF 125.00 156.78 USD
0
CHF 297.67M 373.35M USD CHF 4.00 5.02 USD CHF 125.00 156.78 USD CHF 125.00 156.78 USD CHF 297.67M 373.35M USD 16.38 CHF 7.63 9.57 USD
ch Relief Therapeutics Holding SA RLF.SW CH CHF 2.89 3.62 USD
0
CHF 36.33M 45.56M USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 36.33M 45.56M USD 0 CHF 0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency