$3.4T
总市值
$93.82B
总容积
BTC 61.11%     ETH 9.18%
比特币主导

交易所:Swiss ,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  ROG.SW $268.2 305.15 USD
+0.37
$215.34B 245.01B USD $210.1K 239.05K USD $266.8 303.56 USD $269.8 306.97 USD $215.34B 245.01B USD 26.01 $10.31 11.73 USD
Roche Holding AG  RO.SW $286.8 326.32 USD
+0.28
$215.14B 244.78B USD $5.34K 6.08K USD $285.2 324.5 USD $288.2 327.91 USD $215.14B 244.78B USD 27.84 $10.3 11.72 USD
Novartis AG  NOVN.SW $96.56 109.86 USD
+0.54
$190.71B 216.99B USD $798.61K 908.64K USD $95.9 109.11 USD $96.73 110.06 USD $190.71B 216.99B USD 18.53 $5.21 5.93 USD
Novartis AG  NOVNEE.SW $96.57 109.88 USD
+0.26
$190.18B 216.38B USD $280.09K 318.68K USD $96.07 109.31 USD $96.76 110.09 USD $190.18B 216.38B USD 18.53 $5.21 5.93 USD
Lonza Group AG  LONN.SW $564 641.71 USD
+0.36
$40.69B 46.29B USD $23.69K 26.95K USD $562.8 640.35 USD $567.8 646.03 USD $40.69B 46.29B USD 63.08 $8.94 10.17 USD
Alcon Inc.  ALC.SW $71.34 81.17 USD
+1.45
$35.29B 40.15B USD $336.19K 382.51K USD $70.84 80.6 USD $71.64 81.51 USD $35.29B 40.15B USD 38.77 $1.84 2.09 USD
Straumann Holding AG  STMN.SW $106.15 120.78 USD
-0.33
$16.93B 19.26B USD $51.92K 59.07K USD $105.7 120.26 USD $107.5 122.31 USD $16.93B 19.26B USD 37.11 $2.86 3.25 USD
Sonova Holding AG  SOON.SW $253.8 288.77 USD
-0.2
$15.13B 17.21B USD $15.82K 18K USD $253.4 288.31 USD $255.8 291.05 USD $15.13B 17.21B USD 28.10 $9.03 10.27 USD
Ypsomed Holding AG  YPSN.SW $411.5 468.2 USD
+0.37
$5.62B 6.39B USD $6.07K 6.9K USD $408 464.22 USD $413 469.91 USD $5.62B 6.39B USD 64.29 $6.4 7.28 USD
Galenica AG  GALE.SW $86.35 98.25 USD
+0.41
$4.3B 4.9B USD $17.43K 19.83K USD $85.7 97.51 USD $86.4 98.3 USD $4.3B 4.9B USD 23.52 $3.67 4.18 USD
Siegfried Holding AG  SFZN.SW $95.8 109 USD
+1.27
$4.19B 4.77B USD $18.93K 21.54K USD $94.6 107.63 USD $96.2 109.46 USD $4.19B 4.77B USD 25.96 $3.69 4.2 USD
Medacta Group SA  MOVE.SW $135 153.6 USD
+1.05
$2.69B 3.06B USD $9.34K 10.63K USD $133.6 152.01 USD $135.6 154.28 USD $2.69B 3.06B USD 39.58 $3.41 3.88 USD
Tecan Group AG  TECN.SW $161.2 183.41 USD
+0.37
$2.07B 2.35B USD $7.66K 8.71K USD $160.9 183.07 USD $163.1 185.57 USD $2.07B 2.35B USD 30.53 $5.28 6.01 USD
SKAN Group AG  SKAN.SW $74.6 84.88 USD
+1.63
$1.68B 1.91B USD $2.69K 3.06K USD $73.9 84.08 USD $75.5 85.9 USD $1.68B 1.91B USD 43.12 $1.73 1.97 USD
Aevis Victoria SA  AEVS.SW $13.5 15.36 USD
+2.27
$1.14B 1.29B USD $2.06K 2.34K USD $13.2 15.02 USD $13.5 15.36 USD $1.14B 1.29B USD 0 -$0.03 -0.03 USD
Kuros Biosciences AG  KURN.SW $24.84 28.26 USD
-0.32
$953.45M 1.08B USD $49.69K 56.54K USD $24.4 27.76 USD $25 28.44 USD $953.45M 1.08B USD 0 -$0.1 -0.1 USD
Cosmo Pharmaceuticals N.V.  COPN.SW $59.3 67.47 USD
+8.01
$949.7M 1.08B USD $25.76K 29.31K USD $56.5 64.28 USD $59.9 68.15 USD $949.7M 1.08B USD 7.82 $7.58 8.62 USD
PolyPeptide Group AG  PPGN.SW $20.9 23.78 USD
+3.72
$689.63M 784.65M USD $5.41K 6.15K USD $20.1 22.87 USD $20.9 23.78 USD $689.63M 784.65M USD 0 -$0.55 -0.6 USD
Basilea Pharmaceutica AG  BSLN.SW $49.6 56.43 USD
+7.01
$608.16M 691.96M USD $120.98K 137.65K USD $46.6 53.02 USD $49.6 56.43 USD $608.16M 691.96M USD 8.50 $5.83 6.63 USD
COLTENE Holding AG  CLTN.SW $69.8 79.42 USD
+3.1
$417.08M 474.54M USD $9.87K 11.23K USD $67.5 76.8 USD $70.4 80.1 USD $417.08M 474.54M USD 20.34 $3.43 3.9 USD
Idorsia Ltd  IDIA.SW $1.93 2.2 USD
-3.5
$393.33M 447.53M USD $1.31M 1.49M USD $1.91 2.18 USD $2.15 2.45 USD $393.33M 447.53M USD 0 -$1.35 -1.5 USD
Santhera Pharmaceuticals Holding AG  SANN.SW $13.16 14.97 USD
0
$169.33M 192.66M USD $13.25K 15.07K USD $12.82 14.59 USD $13.36 15.2 USD $169.33M 192.66M USD 0 -$3.69 -4.1 USD
Newron Pharmaceuticals S.p.A.  NWRN.SW $7.35 8.36 USD
+0.41
$146.7M 166.91M USD $12.38K 14.08K USD $7.25 8.25 USD $7.46 8.49 USD $146.7M 166.91M USD 9.30 $0.79 0.9 USD
Ascom Holding AG  ASCN.SW $3.66 4.16 USD
-0.95
$131.28M 149.37M USD $15.93K 18.13K USD $3.63 4.12 USD $3.72 4.23 USD $131.28M 149.37M USD 36.54 $0.1 0.11 USD
Molecular Partners AG  MOLN.SW $3 3.41 USD
-0.99
$110.62M 125.87M USD $12.41K 14.12K USD $2.92 3.32 USD $3.01 3.42 USD $110.62M 125.87M USD 0 -$1.7 -1.9 USD
Relief Therapeutics Holding SA  RLF.SW $2.3 2.62 USD
0
$28.84M 32.82M USD $10.84K 12.34K USD $2.26 2.57 USD $2.32 2.64 USD $28.84M 32.82M USD 0 -$1.37 -1.5 USD
Evolva Holding SA  EVE.SW $1.11 1.26 USD
-5.56
$7.97M 9.07M USD $8.27K 9.41K USD $1.1 1.25 USD $1.17 1.33 USD $7.97M 9.07M USD 7.89 $0.14 0.16 USD
Addex Therapeutics Ltd  ADXN.SW $0.05999 0.06 USD
+1.07
$7.29M 8.29M USD $355.16K 404.1K USD $0.05999 0.06 USD $0.05999 0.07 USD $7.29M 8.29M USD 0 -$0.05 -0.05 USD
Eli Lilly and Company  LLY.SW $620 705.43 USD
0
$561.36B 638.71B USD $39 44.37 USD $620 705.43 USD $620 705.43 USD $561.36B 638.71B USD 60.84 $10.19 11.59 USD
Zimmer Biomet Holdings, Inc.  ZBH.SW $109 124.02 USD
0
$21.57B 24.54B USD $2 2.28 USD $113 128.57 USD $113 128.57 USD $21.57B 24.54B USD 29.70 $3.67 4.18 USD
Sonova Holding AG  SOONE.SW $228.6 260.1 USD
0
$14.4B 16.39B USD $630 716.81 USD $228.6 260.1 USD $231.4 263.28 USD $14.4B 16.39B USD 24.21 $9.44 10.74 USD
BB Biotech AG  BIOEE.SW $25.35 28.84 USD
0
$1.45B 1.65B USD $0 0 USD $0 0 USD $0 0 USD $1.45B 1.65B USD 0 $0 0 USD
Medartis Holding AG  MED.SW $76.1 86.59 USD
+0.13
$945.04M 1.08B USD $3.64K 4.14K USD $75.9 86.36 USD $78 88.75 USD $945.04M 1.08B USD 271.78 $0.28 0.32 USD
IVF Hartmann Holding AG  VBSN.SW $146 166.12 USD
0
$350.4M 398.68M USD $74 84.2 USD $146 166.12 USD $146 166.12 USD $350.4M 398.68M USD 17.27 $8.45 9.61 USD
SHL Telemedicine Ltd.  SHLTN.SW $1.86 2.11 USD
-6.78
$30.41M 34.6M USD $742 844.24 USD $1.86 2.11 USD $1.98 2.25 USD $30.41M 34.6M USD 0 -$1.4 -1.5 USD
Spexis AG  SPEX.SW $0.05999 0.06 USD
0
$3.86M 4.39M USD $0 0 USD $0 0 USD $0 0 USD $3.86M 4.39M USD 0 $0 0 USD
IGEA Pharma N.V.  IGPH.SW $0.0015 0.0017 USD
0
$505.55K 575.2K USD $0 0 USD $0 0 USD $0 0 USD $505.55K 575.2K USD 0 $0 0 USD
ObsEva SA  OBSN.SW $0.001199 0.0013 USD
0
$140.61K 159.99K USD $0 0 USD $0 0 USD $0 0 USD $140.61K 159.99K USD 0 $0 0 USD
Achiko AG  ACHI.SW $0.0004 0.00045 USD
0
$58.06K 66.06K USD $0 0 USD $0 0 USD $0 0 USD $58.06K 66.06K USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看