交易所：Swiss ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Swiss (39)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (39)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG ROG.SW | $268.2 305.15 USD |
+0.37
|
$215.34B 245.01B USD | $210.1K 239.05K USD | $266.8 303.56 USD | $269.8 306.97 USD | $215.34B 245.01B USD | 26.01 | $10.31 11.73 USD | |
| Roche Holding AG RO.SW | $286.8 326.32 USD |
+0.28
|
$215.14B 244.78B USD | $5.34K 6.08K USD | $285.2 324.5 USD | $288.2 327.91 USD | $215.14B 244.78B USD | 27.84 | $10.3 11.72 USD | |
| Novartis AG NOVN.SW | $96.56 109.86 USD |
+0.54
|
$190.71B 216.99B USD | $798.61K 908.64K USD | $95.9 109.11 USD | $96.73 110.06 USD | $190.71B 216.99B USD | 18.53 | $5.21 5.93 USD | |
| Novartis AG NOVNEE.SW | $96.57 109.88 USD |
+0.26
|
$190.18B 216.38B USD | $280.09K 318.68K USD | $96.07 109.31 USD | $96.76 110.09 USD | $190.18B 216.38B USD | 18.53 | $5.21 5.93 USD | |
| Lonza Group AG LONN.SW | $564 641.71 USD |
+0.36
|
$40.69B 46.29B USD | $23.69K 26.95K USD | $562.8 640.35 USD | $567.8 646.03 USD | $40.69B 46.29B USD | 63.08 | $8.94 10.17 USD | |
| Alcon Inc. ALC.SW | $71.34 81.17 USD |
+1.45
|
$35.29B 40.15B USD | $336.19K 382.51K USD | $70.84 80.6 USD | $71.64 81.51 USD | $35.29B 40.15B USD | 38.77 | $1.84 2.09 USD | |
| Straumann Holding AG STMN.SW | $106.15 120.78 USD |
-0.33
|
$16.93B 19.26B USD | $51.92K 59.07K USD | $105.7 120.26 USD | $107.5 122.31 USD | $16.93B 19.26B USD | 37.11 | $2.86 3.25 USD | |
| Sonova Holding AG SOON.SW | $253.8 288.77 USD |
-0.2
|
$15.13B 17.21B USD | $15.82K 18K USD | $253.4 288.31 USD | $255.8 291.05 USD | $15.13B 17.21B USD | 28.10 | $9.03 10.27 USD | |
| Ypsomed Holding AG YPSN.SW | $411.5 468.2 USD |
+0.37
|
$5.62B 6.39B USD | $6.07K 6.9K USD | $408 464.22 USD | $413 469.91 USD | $5.62B 6.39B USD | 64.29 | $6.4 7.28 USD | |
| Galenica AG GALE.SW | $86.35 98.25 USD |
+0.41
|
$4.3B 4.9B USD | $17.43K 19.83K USD | $85.7 97.51 USD | $86.4 98.3 USD | $4.3B 4.9B USD | 23.52 | $3.67 4.18 USD | |
| Siegfried Holding AG SFZN.SW | $95.8 109 USD |
+1.27
|
$4.19B 4.77B USD | $18.93K 21.54K USD | $94.6 107.63 USD | $96.2 109.46 USD | $4.19B 4.77B USD | 25.96 | $3.69 4.2 USD | |
| Medacta Group SA MOVE.SW | $135 153.6 USD |
+1.05
|
$2.69B 3.06B USD | $9.34K 10.63K USD | $133.6 152.01 USD | $135.6 154.28 USD | $2.69B 3.06B USD | 39.58 | $3.41 3.88 USD | |
| Tecan Group AG TECN.SW | $161.2 183.41 USD |
+0.37
|
$2.07B 2.35B USD | $7.66K 8.71K USD | $160.9 183.07 USD | $163.1 185.57 USD | $2.07B 2.35B USD | 30.53 | $5.28 6.01 USD | |
| SKAN Group AG SKAN.SW | $74.6 84.88 USD |
+1.63
|
$1.68B 1.91B USD | $2.69K 3.06K USD | $73.9 84.08 USD | $75.5 85.9 USD | $1.68B 1.91B USD | 43.12 | $1.73 1.97 USD | |
| Aevis Victoria SA AEVS.SW | $13.5 15.36 USD |
+2.27
|
$1.14B 1.29B USD | $2.06K 2.34K USD | $13.2 15.02 USD | $13.5 15.36 USD | $1.14B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| Kuros Biosciences AG KURN.SW | $24.84 28.26 USD |
-0.32
|
$953.45M 1.08B USD | $49.69K 56.54K USD | $24.4 27.76 USD | $25 28.44 USD | $953.45M 1.08B USD | 0 | -$0.1 -0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $59.3 67.47 USD |
+8.01
|
$949.7M 1.08B USD | $25.76K 29.31K USD | $56.5 64.28 USD | $59.9 68.15 USD | $949.7M 1.08B USD | 7.82 | $7.58 8.62 USD | |
| PolyPeptide Group AG PPGN.SW | $20.9 23.78 USD |
+3.72
|
$689.63M 784.65M USD | $5.41K 6.15K USD | $20.1 22.87 USD | $20.9 23.78 USD | $689.63M 784.65M USD | 0 | -$0.55 -0.6 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $49.6 56.43 USD |
+7.01
|
$608.16M 691.96M USD | $120.98K 137.65K USD | $46.6 53.02 USD | $49.6 56.43 USD | $608.16M 691.96M USD | 8.50 | $5.83 6.63 USD | |
| COLTENE Holding AG CLTN.SW | $69.8 79.42 USD |
+3.1
|
$417.08M 474.54M USD | $9.87K 11.23K USD | $67.5 76.8 USD | $70.4 80.1 USD | $417.08M 474.54M USD | 20.34 | $3.43 3.9 USD | |
| Idorsia Ltd IDIA.SW | $1.93 2.2 USD |
-3.5
|
$393.33M 447.53M USD | $1.31M 1.49M USD | $1.91 2.18 USD | $2.15 2.45 USD | $393.33M 447.53M USD | 0 | -$1.35 -1.5 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $13.16 14.97 USD |
0
|
$169.33M 192.66M USD | $13.25K 15.07K USD | $12.82 14.59 USD | $13.36 15.2 USD | $169.33M 192.66M USD | 0 | -$3.69 -4.1 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.35 8.36 USD |
+0.41
|
$146.7M 166.91M USD | $12.38K 14.08K USD | $7.25 8.25 USD | $7.46 8.49 USD | $146.7M 166.91M USD | 9.30 | $0.79 0.9 USD | |
| Ascom Holding AG ASCN.SW | $3.66 4.16 USD |
-0.95
|
$131.28M 149.37M USD | $15.93K 18.13K USD | $3.63 4.12 USD | $3.72 4.23 USD | $131.28M 149.37M USD | 36.54 | $0.1 0.11 USD | |
| Molecular Partners AG MOLN.SW | $3 3.41 USD |
-0.99
|
$110.62M 125.87M USD | $12.41K 14.12K USD | $2.92 3.32 USD | $3.01 3.42 USD | $110.62M 125.87M USD | 0 | -$1.7 -1.9 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.3 2.62 USD |
0
|
$28.84M 32.82M USD | $10.84K 12.34K USD | $2.26 2.57 USD | $2.32 2.64 USD | $28.84M 32.82M USD | 0 | -$1.37 -1.5 USD | |
| Evolva Holding SA EVE.SW | $1.11 1.26 USD |
-5.56
|
$7.97M 9.07M USD | $8.27K 9.41K USD | $1.1 1.25 USD | $1.17 1.33 USD | $7.97M 9.07M USD | 7.89 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.06 USD |
+1.07
|
$7.29M 8.29M USD | $355.16K 404.1K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $7.29M 8.29M USD | 0 | -$0.05 -0.05 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$561.36B 638.71B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $561.36B 638.71B USD | 60.84 | $10.19 11.59 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 29.70 | $3.67 4.18 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| Medartis Holding AG MED.SW | $76.1 86.59 USD |
+0.13
|
$945.04M 1.08B USD | $3.64K 4.14K USD | $75.9 86.36 USD | $78 88.75 USD | $945.04M 1.08B USD | 271.78 | $0.28 0.32 USD | |
| IVF Hartmann Holding AG VBSN.SW | $146 166.12 USD |
0
|
$350.4M 398.68M USD | $74 84.2 USD | $146 166.12 USD | $146 166.12 USD | $350.4M 398.68M USD | 17.27 | $8.45 9.61 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.86 2.11 USD |
-6.78
|
$30.41M 34.6M USD | $742 844.24 USD | $1.86 2.11 USD | $1.98 2.25 USD | $30.41M 34.6M USD | 0 | -$1.4 -1.5 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}