$2.24T
Capitalisation boursière totale
$91.09B
Volume total
BTC 56.12%     ETH 8.97%
Prépondérance

Page de résultat 38 pour Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Inventiva  IVEVF $4.00
-24.95
$835.79M $100.00 $4.00 $4.00 $835.79M 0 -$2.19
Takara Bio Inc.  TF2.F €6.00 6.93 USD
+0.84
€722.49M 834M USD €291.00 335.91 USD €6.00 6.93 USD €6.00 6.93 USD €722.49M 834M USD 0 -€0.43 -0.4 USD
Theravance Biopharma, Inc.  0TB.F €14.00 16.16 USD
+0.72
€721.74M 833.13M USD €460.00 530.99 USD €14.00 16.16 USD €14.00 16.16 USD €721.74M 833.13M USD 7.29 €1.92 2.22 USD
PHC Holdings Corporation  2GY.F €5.70 6.58 USD
0
€721.12M 832.41M USD €5.47K 6.31K USD €5.65 6.52 USD €5.70 6.58 USD €721.12M 832.41M USD 22.80 €0.25 0.29 USD
Zylox-Tonbridge Medical Technology Co., Ltd.  818.MU €2.16 2.49 USD
-2.7
€720.37M 831.55M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €720.37M 831.55M USD 21.60 €0.10 0.12 USD
PT Soho Global Health Tbk  SOHO.JK IDR 1,025.00 0.07 USD
-1.44
IDR 13.01T 831.3M USD IDR 6.60K 0.42 USD IDR 1,010.00 0.06 USD IDR 1,040.00 0.07 USD IDR 13.01T 831.3M USD 19.71 IDR 52.00 0.003 USD
Arbutus Biopharma Corporation  I9DN.F €3.64 4.2 USD
-1.09
€719.04M 830.01M USD €500.00 577.17 USD €3.64 4.2 USD €3.64 4.2 USD €719.04M 830.01M USD 5.12 €0.71 0.82 USD
CK Life Sciences Int'l., (Holdings) Inc.  LSI.F €0.07 0.09 USD
0
€716.02M 826.53M USD €1.62K 1.87K USD €0.07 0.09 USD €0.07 0.09 USD €716.02M 826.53M USD 0 €0.00 0 USD
Menicon Co., Ltd.  7780.T ¥1,650 11.14 USD
+1.23
¥122B 826.4M USD ¥46K 311.86 USD ¥1,627 10.98 USD ¥1,657 11.19 USD ¥122B 826.4M USD 25.95 ¥64 0.43 USD
Allergy Therapeutics  AGYTF $0.13
0
$823.23M $5.00K $0.13 $0.13 $823.23M 0 -$0.01
RaySearch Laboratories AB (publ)  RSLBF $24.00
0
$822.79M $406.00 $24.00 $24.00 $822.79M 34.28 $0.70
Synsam AB (publ)  9FZ.F €5.02 5.79 USD
-2.14
€712.65M 822.64M USD €4.00 4.62 USD €4.98 5.74 USD €5.08 5.86 USD €712.65M 822.64M USD 15.68 €0.32 0.37 USD
NEUCA S.A.  NEU.WA PLN 716.00 181.99 USD
-0.42
PLN 3.23B 820.05M USD PLN 1.14K 289 USD PLN 707.00 179.7 USD PLN 730.00 185.55 USD PLN 3.23B 820.05M USD 18.72 PLN 38.23 9.72 USD
Dynavox Group AB (publ)  H3Q.F €6.71 7.74 USD
-2.76
€707.73M 816.96M USD €238.00 274.73 USD €6.71 7.74 USD €6.71 7.74 USD €707.73M 816.96M USD 41.90 €0.16 0.18 USD
PT Metro Healthcare Indonesia Tbk  CARE.JK IDR 382.00 0.02 USD
-3.05
IDR 12.70T 811.65M USD IDR 162.20K 10.36 USD IDR 380.00 0.02 USD IDR 420.00 0.03 USD IDR 12.70T 811.65M USD 374.50 IDR 1.02 0.00006 USD
Certara, Inc.  700.HM €4.52 5.22 USD
-5.36
€703.00M 811.49M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €703.00M 811.49M USD 0 -€0.09 -0.1 USD
InMode Ltd.  154.F €11.53 13.31 USD
-0.13
€701.12M 809.33M USD €270.00 311.67 USD €11.53 13.31 USD €11.53 13.31 USD €701.12M 809.33M USD 9.93 €1.16 1.34 USD
Alphamab Oncology  3NK.F €0.72 0.83 USD
-3.36
€697.44M 805.08M USD €2.60K 3K USD €0.72 0.83 USD €0.72 0.83 USD €697.44M 805.08M USD 0 -€0.02 -0.02 USD
Esperion Therapeutics, Inc.  0ET.F €2.70 3.12 USD
+3.21
€696.03M 803.45M USD €1.67K 1.93K USD €2.67 3.08 USD €2.70 3.12 USD €696.03M 803.45M USD 0 €0.00 0 USD
Genomma Lab Internacional, S.A.B. de C.V.  GEKA.F €0.71 0.82 USD
-4.05
€694.20M 801.34M USD €2.00 2.31 USD €0.71 0.82 USD €0.71 0.82 USD €694.20M 801.34M USD 8.87 €0.08 0.09 USD
JW Pharmaceutical Corporation  001067.KS ₩45,950 34.68 USD
+0.44
₩1T 801M USD ₩2 0 USD ₩45,950 34.68 USD ₩45,950 34.68 USD ₩1T 801M USD 0 ₩0 0 USD
Sun Pharma Advanced Research Company Limited  SPARC.BO ₹203.65 2.46 USD
-4.14
₹66.09B 799.56M USD ₹100.40K 1.21K USD ₹202.60 2.45 USD ₹214.25 2.59 USD ₹66.09B 799.56M USD 4.25 ₹47.86 0.58 USD
MedCap AB (publ)  61MA.F €46.02 53.12 USD
-3.44
€689.03M 795.38M USD €53.00 61.18 USD €46.02 53.12 USD €46.02 53.12 USD €689.03M 795.38M USD 33.34 €1.38 1.59 USD
Abbisko Cayman Limited  8ZD.F €0.96 1.11 USD
-2.54
€687.68M 793.81M USD €2.78K 3.21K USD €0.95 1.1 USD €0.96 1.11 USD €687.68M 793.81M USD 96.00 €0.01 0.01 USD
China Shineway Pharmaceutical Group Limited  C1S.F €0.91 1.05 USD
+0.55
€687.41M 793.51M USD €3.00K 3.46K USD €0.91 1.05 USD €0.91 1.05 USD €687.41M 793.51M USD 5.68 €0.16 0.18 USD
Zylox-Tonbridge Medical Technology Co., Ltd.  818.F €2.06 2.38 USD
-1.9
€687.02M 793.06M USD €40.00 46.17 USD €2.06 2.38 USD €2.06 2.38 USD €687.02M 793.06M USD 20.59 €0.10 0.12 USD
Inventiva S.A.  6IVA.F €3.28 3.79 USD
-2.96
€685.35M 791.12M USD €929.00 1.07K USD €3.28 3.79 USD €3.28 3.79 USD €685.35M 791.12M USD 0 -€1.90 -2.1 USD
Gubra A/S  GUBRA.CO DKK 325.80 47.77 USD
-8.28
DKK 5.32B 780.22M USD DKK 82.21K 12.05K USD DKK 314.60 46.13 USD DKK 349.00 51.17 USD DKK 5.32B 780.22M USD 3.17 DKK 102.69 15.06 USD
Mind Medicine (MindMed) Inc.  MMED.NE CA$14.90 11.06 USD
0
CA$1.05B 779.51M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.05B 779.51M USD 0 CA$0.00 0 USD
RaySearch Laboratories AB (publ)  27R.F €19.52 22.53 USD
-4.5
€669.20M 772.48M USD €5.00 5.77 USD €19.52 22.53 USD €19.52 22.53 USD €669.20M 772.48M USD 32.53 €0.60 0.69 USD
Arjo AB (publ)  0HQ8.IL SEK 24.57 2.4 USD
-1.17
SEK 7.91B 771.99M USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 7.91B 771.99M USD 19.81 SEK 1.24 0.12 USD
Replimune Group, Inc.  7R8.F €8.09 9.34 USD
-2.93
€668.01M 771.11M USD €747.00 862.29 USD €7.98 9.21 USD €8.11 9.37 USD €668.01M 771.11M USD 0 -€2.96 -3.4 USD
Mochida Pharmaceutical Co., Ltd.  4534.T ¥3,220 21.74 USD
+0.63
¥114B 770.53M USD ¥9K 60.08 USD ¥3,195 21.57 USD ¥3,225 21.77 USD ¥114B 770.53M USD 14.43 ¥223 1.51 USD
Safilo Group S.p.A.  S5U5.F €1.67 1.93 USD
+8.37
€665.82M 768.58M USD €10.00K 11.54K USD €1.53 1.77 USD €1.67 1.93 USD €665.82M 768.58M USD 13.91 €0.12 0.14 USD
ORIC Pharmaceuticals, Inc.  4TZ.F €6.42 7.41 USD
-5.59
€664.58M 767.15M USD €700.00 808.03 USD €6.42 7.41 USD €6.42 7.41 USD €664.58M 767.15M USD 0 -€1.20 -1.3 USD
FDC Limited  FDC.NS ₹388.10 4.7 USD
+1.8
₹63.19B 764.45M USD ₹7.01K 84.85 USD ₹383.00 4.63 USD ₹388.10 4.7 USD ₹63.19B 764.45M USD 22.43 ₹17.30 0.21 USD
EL.En. S.p.A  ELEAF $9.48
-40.51
$759.75M $2.00K $9.80 $9.80 $759.75M 12.31 $0.77
PT Medikaloka Hermina Tbk  HEAL.JK IDR 775.00 0.05 USD
+0.65
IDR 11.87T 758.66M USD IDR 1.17M 74.75 USD IDR 760.00 0.05 USD IDR 795.00 0.05 USD IDR 11.87T 758.66M USD 29.09 IDR 26.64 0.001 USD
Geron Corporation  GON.F €1.02 1.18 USD
-0.24
€656.92M 758.3M USD €1.00K 1.15K USD €1.02 1.18 USD €1.02 1.18 USD €656.92M 758.3M USD 0 -€0.09 -0.1 USD
FDC Limited  FDC.BO ₹381.05 4.61 USD
+0.08
₹62.04B 750.57M USD ₹22.30K 269.74 USD ₹374.00 4.52 USD ₹392.50 4.75 USD ₹62.04B 750.57M USD 22.03 ₹17.29 0.21 USD
MedCap AB (publ)  MCAP.ST SEK 505.50 49.34 USD
-0.2
SEK 7.57B 738.79M USD SEK 15.45K 1.51K USD SEK 499.00 48.71 USD SEK 508.00 49.59 USD SEK 7.57B 738.79M USD 33.72 SEK 14.99 1.46 USD
Safilo Group S.p.A.  SAFLY $3.76
0
$737.87M $416.00 $3.71 $3.76 $737.87M 13.92 $0.27
HealthStream, Inc.  HL5.F €21.80 25.16 USD
+1.87
€636.89M 735.19M USD €1.00K 1.15K USD €21.80 25.16 USD €21.80 25.16 USD €636.89M 735.19M USD 37.58 €0.58 0.67 USD
Kovai Medical Center and Hospital Limited  KOVAI.NS ₹5,517.50 66.75 USD
+2.21
₹60.37B 730.42M USD ₹9.17K 110.98 USD ₹5,275.50 63.82 USD ₹5,671.50 68.62 USD ₹60.37B 730.42M USD 24.69 ₹223.46 2.7 USD
Allergy Therapeutics plc  HHU.F €0.09 0.11 USD
+4.47
€632.66M 730.3M USD €2.24K 2.59K USD €0.09 0.1 USD €0.09 0.11 USD €632.66M 730.3M USD 0 -€0.01 -0.01 USD
Kovai Medical Center and Hospital Limited  KOVAI.BO ₹5,515.95 66.73 USD
+2.56
₹60.36B 730.22M USD ₹1.60K 19.33 USD ₹5,295.40 64.07 USD ₹5,680.00 68.72 USD ₹60.36B 730.22M USD 24.69 ₹223.40 2.7 USD
Menicon Co., Ltd.  5FR.F €8.45 9.75 USD
0
€626.96M 723.72M USD €68.00 78.49 USD €8.40 9.7 USD €8.45 9.75 USD €626.96M 723.72M USD 24.85 €0.34 0.39 USD
Chong Kun Dang Pharmaceutical Corp.  185750.KS ₩72,300 54.57 USD
+0.84
₩953B 719.08M USD ₩18K 13.27 USD ₩69,900 52.76 USD ₩72,500 54.73 USD ₩953B 719.08M USD 0 ₩0 0 USD
Astria Therapeutics  ATXS $12.58
0
$718.13M $0.00 $0.00 $0.00 $718.13M 0 $0.00
RaySearch Laboratories AB (publ)  0GRZ.IL SEK 215.40 21.03 USD
-2.93
SEK 7.34B 716.07M USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 7.34B 716.07M USD 143.59 SEK 1.50 0.15 USD
Omeros Corporation  3O8.F €8.50 9.81 USD
-2.75
€615.19M 710.14M USD €930.00 1.07K USD €8.50 9.81 USD €8.50 9.81 USD €615.19M 710.14M USD 8.67 €0.98 1.13 USD
Beijing Tong Ren Tang Chinese Medicine Company Limited  TQR.F €0.73 0.84 USD
-1.36
€614.67M 709.53M USD €430.00 496.36 USD €0.73 0.84 USD €0.73 0.84 USD €614.67M 709.53M USD 14.50 €0.05 0.06 USD
AprilBio Co.,Ltd.  397030.KQ ₩40,500 30.57 USD
-1.22
₩940B 709.5M USD ₩667K 503.63 USD ₩37,400 28.23 USD ₩42,500 32.08 USD ₩940B 709.5M USD 0 ₩0 0 USD
CanSino Biologics Inc.  CJH.F €2.48 2.86 USD
-3.88
€612.67M 707.22M USD €66.00 76.19 USD €2.48 2.86 USD €2.48 2.86 USD €612.67M 707.22M USD 248.00 €0.01 0.01 USD
CanSino Biologics Inc.  CJH.SG €2.48 2.86 USD
-3.88
€612.67M 707.22M USD €0.00 0 USD €2.48 2.86 USD €2.52 2.91 USD €612.67M 707.22M USD 248.00 €0.01 0.01 USD
DRI Healthcare Trust  DHT-U.TO $12.84
+5.16
$706.41M $100.00 $12.84 $12.84 $706.41M 0 -$0.95
Arjo AB (publ)  A39.F €2.22 2.57 USD
-1.24
€605.75M 699.24M USD €110.00 126.98 USD €2.22 2.57 USD €2.22 2.57 USD €605.75M 699.24M USD 18.53 €0.12 0.14 USD
GC Corp.  005257.KS ₩20,500 15.47 USD
+0.74
₩926B 699.04M USD ₩453 0.34 USD ₩20,500 15.47 USD ₩21,050 15.89 USD ₩926B 699.04M USD 0 ₩0 0 USD
Qurient Co., Ltd.  115180.KQ ₩24,800 18.72 USD
+4.86
₩922B 696.13M USD ₩48K 36.48 USD ₩23,250 17.55 USD ₩25,300 19.1 USD ₩922B 696.13M USD 0 ₩0 0 USD
Jinxin Fertility Group Limited  3NX.F €0.23 0.27 USD
-1.69
€601.66M 694.52M USD €100.00 115.43 USD €0.23 0.27 USD €0.23 0.27 USD €601.66M 694.52M USD 0 -€0.05 -0.05 USD
Mochida Pharmaceutical Co., Ltd.  MFY.F €16.90 19.51 USD
+0.6
€599.10M 691.56M USD €2.00 2.31 USD €16.90 19.51 USD €16.90 19.51 USD €599.10M 691.56M USD 14.08 €1.20 1.39 USD
Genky DrugStores Co., Ltd.  9267.T ¥3,355 22.65 USD
+0.45
¥102B 690.27M USD ¥17K 112.05 USD ¥3,315 22.38 USD ¥3,380 22.82 USD ¥102B 690.27M USD 13.09 ¥256 1.73 USD
Chabiotech Co.,Ltd.  085660.KQ ₩11,880 8.97 USD
+5.79
₩908B 685.35M USD ₩269K 203.24 USD ₩11,160 8.42 USD ₩11,990 9.05 USD ₩908B 685.35M USD 0 ₩0 0 USD
CorMedix Inc.  19KA.F €7.49 8.64 USD
+4.73
€587.29M 677.93M USD €500.00 577.17 USD €7.03 8.12 USD €7.49 8.64 USD €587.29M 677.93M USD 4.00 €1.87 2.16 USD
Craneware plc  3X6.F €17.10 19.74 USD
-3.93
€585.46M 675.81M USD €46.00 53.1 USD €17.10 19.74 USD €17.50 20.2 USD €585.46M 675.81M USD 31.66 €0.54 0.62 USD
Avalo Therapeutics Inc. R  C6K0.F €11.12 12.84 USD
-4.14
€584.53M 674.74M USD €12.00 13.85 USD €11.12 12.84 USD €11.12 12.84 USD €584.53M 674.74M USD 0 -€4.80 -5.5 USD
Hyundai Bioscience Co., Ltd.  048410.KQ ₩9,140 6.9 USD
+3.16
₩878B 662.59M USD ₩856K 646.03 USD ₩8,880 6.7 USD ₩9,430 7.12 USD ₩878B 662.59M USD 0 ₩0 0 USD
Equasens Société anonyme  PHF.F €38.10 43.98 USD
-1.55
€572.73M 661.12M USD €60.00 69.26 USD €37.80 43.63 USD €38.10 43.98 USD €572.73M 661.12M USD 23.81 €1.60 1.85 USD
SI-BONE, Inc.  2K3.F €12.90 14.89 USD
+2.38
€572.11M 660.4M USD €47.00 54.25 USD €12.80 14.78 USD €13.80 15.93 USD €572.11M 660.4M USD 0 -€0.34 -0.3 USD
Sunmax Biotechnology Co., Ltd.  4728.TWO NT$380.00 12.07 USD
+0.26
NT$20.70B 657.62M USD NT$1.15K 36.45 USD NT$380.00 12.07 USD NT$380.00 12.07 USD NT$20.70B 657.62M USD 28.57 NT$13.30 0.42 USD
Suven Life Sciences Limited  SUVEN.BO ₹233.95 2.83 USD
-1.35
₹54.27B 656.52M USD ₹101.26K 1.23K USD ₹231.20 2.8 USD ₹245.70 2.97 USD ₹54.27B 656.52M USD 0 -₹12.31 -0.1 USD
Modern Dental Group Limited  1MD.F €0.61 0.7 USD
-5.47
€565.58M 652.87M USD €2.00K 2.31K USD €0.61 0.7 USD €0.61 0.7 USD €565.58M 652.87M USD 8.64 €0.07 0.08 USD
Bright Minds Biosciences Inc.  DRUG.CN CA$89.54 66.44 USD
-6.85
CA$878.57M 651.95M USD CA$305.00 226.33 USD CA$89.54 66.44 USD CA$90.74 67.33 USD CA$878.57M 651.95M USD 0 -CA$3.19 -2.3 USD
SD Biosensor, Inc.  137310.KS ₩7,170 5.41 USD
+5.59
₩858B 647.4M USD ₩93K 70.31 USD ₩6,650 5.02 USD ₩7,250 5.47 USD ₩858B 647.4M USD 0 ₩0 0 USD
Nanosonics Limited  OQS.F €1.86 2.15 USD
-0.53
€555.80M 641.58M USD €158.00 182.38 USD €1.86 2.15 USD €1.86 2.15 USD €555.80M 641.58M USD 46.50 €0.04 0.05 USD
CytomX Therapeutics, Inc.  6C1.F €2.54 2.93 USD
-5.57
€553.18M 638.56M USD €6.96K 8.04K USD €2.54 2.93 USD €2.54 2.93 USD €553.18M 638.56M USD 0 -€0.45 -0.5 USD
Yidu Tech Inc.  0EL.F €0.54 0.62 USD
-0.92
€550.66M 635.65M USD €960.00 1.11K USD €0.54 0.62 USD €0.54 0.62 USD €550.66M 635.65M USD 0 -€0.01 -0.01 USD
Farmacias Benavides, S.A.B. de C.V.  BEVIDESB.MX MX$26.00 1.54 USD
0
MX$10.63B 629.42M USD MX$24.00 1.42 USD MX$26.00 1.54 USD MX$26.00 1.54 USD MX$10.63B 629.42M USD 37.68 MX$0.69 0.04 USD
Zeria Pharmaceutical Co., Ltd.  4559.T ¥2,112 14.26 USD
+0.48
¥93B 628.42M USD ¥23K 157.96 USD ¥2,105 14.21 USD ¥2,130 14.38 USD ¥93B 628.42M USD 11.01 ¥192 1.29 USD
Japan Lifeline Co., Ltd.  7575.T ¥1,327 8.96 USD
+0.15
¥93B 628.42M USD ¥45K 306.46 USD ¥1,320 8.91 USD ¥1,334 9 USD ¥93B 628.42M USD 9.95 ¥133 0.9 USD
Advanced Medical Solutions Group plc  AQA.F €2.48 2.86 USD
-1.59
€538.73M 621.88M USD €4.41K 5.09K USD €2.48 2.86 USD €2.48 2.86 USD €538.73M 621.88M USD 49.60 €0.05 0.06 USD
Ramkhamhaeng Hospital Public Company Limited  RAM-R.BK THB 18.40 0.52 USD
+0.55
THB 22.08B 621.27M USD THB 10.00K 281.37 USD THB 18.30 0.51 USD THB 18.40 0.52 USD THB 22.08B 621.27M USD 8.21 THB 2.24 0.06 USD
Eiken Chemical Co., Ltd.  4549.T ¥2,787 18.81 USD
+2.01
¥92B 620.18M USD ¥76K 515.72 USD ¥2,730 18.43 USD ¥2,793 18.85 USD ¥92B 620.18M USD 23.83 ¥117 0.79 USD
Nanosonics  NNCSF $2.07
0
$618.56M $100.00 $2.07 $2.07 $618.56M 41.39 $0.05
Zevra Therapeutics, Inc.  1GDA.F €9.06 10.46 USD
-4.23
€535.58M 618.24M USD €1.76K 2.03K USD €9.06 10.46 USD €9.06 10.46 USD €535.58M 618.24M USD 5.23 €1.73 2 USD
Ramkhamhaeng Hospital Public Company Limited  RAM.BK THB 18.30 0.51 USD
-0.54
THB 21.96B 617.9M USD THB 1.50K 42.21 USD THB 18.30 0.51 USD THB 18.30 0.51 USD THB 21.96B 617.9M USD 8.16 THB 2.24 0.06 USD
Lumibird SA  QTL.F €24.20 27.93 USD
-4.16
€533.99M 616.4M USD €456.00 526.38 USD €24.20 27.93 USD €24.20 27.93 USD €533.99M 616.4M USD 37.81 €0.64 0.74 USD
Surmodics, Inc.  SU6.F €36.40 42.02 USD
0
€533.05M 615.31M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €533.05M 615.31M USD 0 €0.00 0 USD
Surmodics  SRDX $42.98
0
$614.58M $0.00 $0.00 $0.00 $614.58M 0 $0.00
Knight Therapeutics Inc.  04K.F €5.35 6.18 USD
+2.88
€525.26M 606.33M USD €100.00 115.43 USD €5.35 6.18 USD €5.35 6.18 USD €525.26M 606.33M USD 133.75 €0.04 0.05 USD
Xvivo Perfusion AB (publ)  XVIPF $19.15
-34.84
$603.21M $200.00 $19.15 $19.33 $603.21M 76.59 $0.25
Aclaris Therapeutics, Inc.  8AT.F €3.73 4.31 USD
-6.93
€521.50M 601.99M USD €500.00 577.17 USD €3.73 4.31 USD €3.73 4.31 USD €521.50M 601.99M USD 0 -€0.48 -0.5 USD
Ion Beam Applications SA  0GZK.IL €16.08 18.56 USD
-2.01
€520.73M 601.09M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €520.73M 601.09M USD 0 -€0.71 -0.8 USD
Opthea Limited  UKJ2.F €3.00 3.46 USD
0
€512.99M 592.16M USD €0.00 0 USD €3.00 3.46 USD €3.00 3.46 USD €512.99M 592.16M USD 0 -€1.94 -2.2 USD
Pharmicell Co., Ltd.  005690.KS ₩12,980 9.8 USD
+7.81
₩779B 587.91M USD ₩401K 302.62 USD ₩12,160 9.18 USD ₩12,990 9.81 USD ₩779B 587.91M USD 0 ₩0 0 USD
Phreesia, Inc.  19P.F €8.20 9.47 USD
0
€506.55M 584.73M USD €120.00 138.52 USD €8.20 9.47 USD €8.20 9.47 USD €506.55M 584.73M USD 58.57 €0.14 0.16 USD
Opthea  OPT $3.41
0
$583.10M $0.00 $0.00 $0.00 $583.10M 0 $0.00
Boiron SA  BON.F €28.40 32.78 USD
+1.79
€494.94M 571.32M USD €773.00 892.3 USD €28.40 32.78 USD €28.40 32.78 USD €494.94M 571.32M USD 15.10 €1.88 2.17 USD
Laekna, Inc.  4U4.F €1.10 1.27 USD
+1.85
€494.26M 570.55M USD €3.00 3.46 USD €1.10 1.27 USD €1.12 1.29 USD €494.26M 570.55M USD 0 -€0.07 -0.08 USD
Boiron SA  BOI.PA €28.40 32.78 USD
-1.39
€493.09M 569.19M USD €1.98K 2.29K USD €28.20 32.55 USD €28.90 33.36 USD €493.09M 569.19M USD 15.10 €1.88 2.17 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency