Page de résultat 38 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2525)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (422)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (27)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (27)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (70)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (180)
- Thaïlande (69)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7783)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CanSino Biologics Inc. CJH.SG | $3.84 4.2 USD |
+1.37
|
$1.34B 1.46B USD | $0 0 USD | $3.84 4.2 USD | $3.84 4.2 USD | $1.34B 1.46B USD | 0 | -$0.18 -0.1 USD | |
| Sawai SWGHF | $11.52 — |
0
|
$1.45B — | $120 — | $11.52 — | $11.52 — | $1.45B — | 15.56 | $0.74 — | |
| Nippon Shinyaku NPPNY | $5.34 — |
+0.09
|
$1.45B — | $759 — | $5.36 — | $5.36 — | $1.45B — | 6.42 | $0.83 — | |
| Ryman Healthcare RYHTY | $7.05 — |
0
|
$1.44B — | $500 — | $7.05 — | $7.05 — | $1.44B — | 0 | -$1.85 — | |
| Ryman Healthcare RHCGF | $1.21 — |
0
|
$1.44B — | $1 — | $3.11 — | $3.11 — | $1.44B — | 0 | -$0.37 — | |
| Azenta, Inc. BA3.F | $28.8 31.48 USD |
+0.7
|
$1.32B 1.44B USD | $100 109.31 USD | $28.2 30.83 USD | $28.8 31.48 USD | $1.32B 1.44B USD | 0 | -$2.69 -2.9 USD | |
| Teladoc Health, Inc. 4LL.F | $7.5 8.2 USD |
+2.17
|
$1.32B 1.44B USD | $600 655.88 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.32B 1.44B USD | 0 | -$4.8 -5.2 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,843 12.44 USD |
-0.22
|
$212.78B 1.44B USD | $376.7K 2.54K USD | $1,828 12.34 USD | $1,847 12.47 USD | $212.78B 1.44B USD | 17.44 | $105.65 0.71 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,150 21.26 USD |
0
|
$212.24B 1.43B USD | $331.6K 2.24K USD | $3,117 21.04 USD | $3,159 21.32 USD | $212.24B 1.43B USD | 6.51 | $483.21 3.26 USD | |
| Granules India Limited GRANULES.BO | $474.1 5.74 USD |
-1.12
|
$118.36B 1.43B USD | $18.14K 219.45 USD | $470.85 5.7 USD | $481.55 5.83 USD | $118.36B 1.43B USD | 22.94 | $20.66 0.25 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,500 0.1 USD |
-0.66
|
$22.34T 1.43B USD | $8.36M 534.49 USD | $1,500 0.1 USD | $1,520 0.1 USD | $22.34T 1.43B USD | 47.98 | $31.26 0.001 USD | |
| CanSino Biologics Inc. CJH.F | $3.74 4.09 USD |
0
|
$1.3B 1.42B USD | $829 906.21 USD | $3.74 4.09 USD | $3.76 4.11 USD | $1.3B 1.42B USD | 0 | -$0.18 -0.1 USD | |
| Clover Health Investments, Corp. 7QD.F | $2.68 2.93 USD |
+2.37
|
$1.3B 1.42B USD | $3.5K 3.83K USD | $2.65 2.9 USD | $2.68 2.93 USD | $1.3B 1.42B USD | 0 | -$0.03 -0.03 USD | |
| Evotec SE EVTA.F | $3.48 3.8 USD |
+0.58
|
$1.29B 1.42B USD | $1K 1.09K USD | $3.48 3.8 USD | $3.48 3.8 USD | $1.29B 1.42B USD | 0 | -$0.58 -0.6 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $162,500 122.66 USD |
-0.12
|
$1.87T 1.41B USD | $38.64K 29.17 USD | $160,400 121.08 USD | $166,000 125.3 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| Marksans Pharma Limited MARKSANS.BO | $256.85 3.11 USD |
-0.77
|
$116.4B 1.41B USD | $65.39K 791.16 USD | $254.95 3.08 USD | $260.7 3.15 USD | $116.4B 1.41B USD | 30.54 | $8.41 0.1 USD | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.78B 1.41B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.78B 1.41B USD | 0 | -$78.1 -4.6 USD | |
| Artivion, Inc. CYL.F | $27.25 29.79 USD |
+5.01
|
$1.28B 1.4B USD | $125 136.64 USD | $27.25 29.79 USD | $27.25 29.79 USD | $1.28B 1.4B USD | 0 | -$0.43 -0.4 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,215 21.7 USD |
-0.46
|
$207.7B 1.4B USD | $72.3K 488.05 USD | $3,180 21.47 USD | $3,225 21.77 USD | $207.7B 1.4B USD | 14.63 | $219.64 1.48 USD | |
| Evotec SE EVT.VI | $7.22 7.89 USD |
+0.25
|
$1.28B 1.4B USD | $1.95K 2.13K USD | $7.16 7.82 USD | $7.28 7.96 USD | $1.28B 1.4B USD | 0 | -$1.18 -1.2 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,860 59.81 USD |
0
|
$206.8B 1.4B USD | $197.8K 1.34K USD | $8,730 58.93 USD | $8,910 60.14 USD | $206.8B 1.4B USD | 30.58 | $289.72 1.96 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $2.84 3.1 USD |
+0.71
|
$1.27B 1.39B USD | $4 4.37 USD | $2.84 3.1 USD | $2.84 3.1 USD | $1.27B 1.39B USD | 13.52 | $0.21 0.23 USD | |
| Ryman Healthcare Limited RH7.F | $1.18 1.29 USD |
-3.28
|
$1.27B 1.39B USD | $1.25K 1.37K USD | $1.18 1.29 USD | $1.21 1.32 USD | $1.27B 1.39B USD | 0 | -$0.3 -0.3 USD | |
| 10x Genomics, Inc. 1KJ.F | $10.12 11.06 USD |
-5.47
|
$1.27B 1.38B USD | $4 4.37 USD | $10.12 11.06 USD | $10.12 11.06 USD | $1.27B 1.38B USD | 0 | -$1.03 -1.1 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $18.9 20.66 USD |
+5
|
$1.26B 1.38B USD | $36 39.35 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.26B 1.38B USD | 0 | -$2.27 -2.4 USD | |
| PeptiDream Inc. 4587.T | $1,576 10.64 USD |
+0.03
|
$204.27B 1.38B USD | $565.6K 3.82K USD | $1,556 10.5 USD | $1,585.5 10.7 USD | $204.27B 1.38B USD | 13.79 | $114.22 0.77 USD | |
| Kuros Biosciences AG CSBTF | $35.8 — |
0
|
$1.38B — | $1K — | $35.8 — | $35.8 — | $1.38B — | 0 | -$0.13 — | |
| Nipro Corporation 5FA.F | $7.65 8.36 USD |
-0.65
|
$1.26B 1.37B USD | $1.53K 1.67K USD | $7.6 8.31 USD | $7.65 8.36 USD | $1.26B 1.37B USD | 47.81 | $0.16 0.17 USD | |
| Agiliti AGTI | $10.04 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| ANI Pharmaceuticals, Inc. BSFA.F | $56 61.22 USD |
+3.7
|
$1.24B 1.35B USD | $7 7.65 USD | $54.5 59.58 USD | $56 61.22 USD | $1.24B 1.35B USD | 0 | -$1 -1.09 USD | |
| Drägerwerk AG & Co. KGaA DRWKF | $67.28 — |
0
|
$1.35B — | $100 — | $70 — | $70 — | $1.35B — | 9.35 | $7.19 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $57 — |
0
|
$1.35B — | $100 — | $51 — | $51 — | $1.35B — | 7.93 | $7.18 — | |
| Nexus AG NXU.F | $70.4 76.96 USD |
0
|
$1.23B 1.35B USD | $4 4.37 USD | $70.4 76.96 USD | $70.4 76.96 USD | $1.23B 1.35B USD | 37.24 | $1.89 2.07 USD | |
| Ramsay Générale de Santé SA GD6.F | $10.95 11.97 USD |
0
|
$1.23B 1.34B USD | $120 131.18 USD | $10.95 11.97 USD | $10.95 11.97 USD | $1.23B 1.34B USD | 0 | -$0.72 -0.7 USD | |
| Nexus AG NXU.DE | $70.2 76.74 USD |
-0.71
|
$1.22B 1.34B USD | $225 245.96 USD | $70.2 76.74 USD | $70.3 76.85 USD | $1.22B 1.34B USD | 37.14 | $1.89 2.07 USD | |
| Top Glove Corporation Bhd TGLVY | $0.67 — |
-4.74
|
$1.34B — | $200 — | $0.6099 — | $0.6099 — | $1.34B — | 66.74 | $0.01 — | |
| Sihuan Pharmaceutical SHPHF | $0.1 — |
0
|
$1.34B — | $200 — | $0.1199 — | $0.1199 — | $1.34B — | 0 | $0 — | |
| Ramsay Générale de Santé SA GDS.PA | $11.05 12.08 USD |
0
|
$1.22B 1.33B USD | $11 12.02 USD | $11.05 12.08 USD | $11.05 12.08 USD | $1.22B 1.33B USD | 0 | -$0.72 -0.7 USD | |
| POINT Biopharma Global PNT | $12.5 — |
0
|
$1.33B — | $0 — | $0 — | $0 — | $1.33B — | 0 | $0 — | |
| Green Thumb Industries Inc. R9U2.F | $4.95 5.41 USD |
+5.32
|
$1.21B 1.32B USD | $100 109.31 USD | $4.95 5.41 USD | $4.95 5.41 USD | $1.21B 1.32B USD | 29.12 | $0.17 0.19 USD | |
| Ain Holdings Inc. 9627.T | $5,545 37.43 USD |
+0.85
|
$194.41B 1.31B USD | $131.6K 888.34 USD | $5,407 36.5 USD | $5,570 37.6 USD | $194.41B 1.31B USD | 20.96 | $264.45 1.79 USD | |
| Mesoblast MEOBF | $0.9699 — |
0
|
$1.31B — | $1K — | $0.9699 — | $0.9699 — | $1.31B — | 0 | -$0.06 — | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $54.5 59.58 USD |
-0.91
|
$1.19B 1.3B USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.19B 1.3B USD | 0 | -$1 -1.09 USD | |
| Top Glove Corporation Bhd TPGVF | $0.16 — |
0
|
$1.3B — | $240 — | $0.22 — | $0.22 — | $1.3B — | 0 | $0 — | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,045 13.8 USD |
+0.89
|
$192.41B 1.3B USD | $402.6K 2.72K USD | $2,014 13.6 USD | $2,050 13.84 USD | $192.41B 1.3B USD | 12.75 | $160.34 1.08 USD | |
| JINS HOLDINGS Inc. 5F3.F | $50.5 55.2 USD |
0
|
$1.19B 1.3B USD | $149 162.88 USD | $50.5 55.2 USD | $51 55.75 USD | $1.19B 1.3B USD | 30.60 | $1.65 1.8 USD | |
| Dynavox Group AB (publ) TDVXF | $12.08 — |
+1.9
|
$1.29B — | $2.5K — | $11.9 — | $11.9 — | $1.29B — | 75.46 | $0.16 — | |
| Omnicell, Inc. OC9.F | $25.2 27.55 USD |
+0.8
|
$1.18B 1.29B USD | $75 81.99 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.18B 1.29B USD | 64.61 | $0.39 0.43 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | $69 75.43 USD |
+2.07
|
$1.17B 1.28B USD | $0 0 USD | $68.8 75.21 USD | $69 75.43 USD | $1.17B 1.28B USD | 11.50 | $6 6.56 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $14.28 15.6 USD |
+5.82
|
$1.16B 1.27B USD | $70 76.52 USD | $14.28 15.6 USD | $14.28 15.6 USD | $1.16B 1.27B USD | 0 | -$2.88 -3.1 USD | |
| Sienna Senior Living LWSCF | $13.78 — |
+0.95
|
$1.27B — | $1K — | $13.75 — | $13.75 — | $1.27B — | 45.93 | $0.3 — | |
| Drägerwerk AG & Co. KGaA DRW3.F | $67.7 74.01 USD |
+2.89
|
$1.16B 1.27B USD | $290 317.01 USD | $67.7 74.01 USD | $67.7 74.01 USD | $1.16B 1.27B USD | 11.11 | $6.09 6.66 USD | |
| RaySearch Laboratories AB (publ) RSLBF | $32.05 — |
0
|
$1.27B — | $372 — | $32.05 — | $32.05 — | $1.27B — | 46.44 | $0.69 — | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.75 — |
-0.44
|
$1.27B — | $322 — | $23.75 — | $23.75 — | $1.27B — | 40.94 | $0.58 — | |
| Drägerwerk AG & Co. KGaA DRW8.F | $57 62.31 USD |
-0.7
|
$1.16B 1.27B USD | $122 133.36 USD | $57 62.31 USD | $57.4 62.75 USD | $1.16B 1.27B USD | 9.64 | $5.91 6.46 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $22.3 24.38 USD |
0
|
$1.15B 1.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15B 1.26B USD | 0 | $0 0 USD | |
| AbCellera Biologics Inc. 8QQ.F | $3.8 4.16 USD |
+14.94
|
$1.15B 1.26B USD | $1.1K 1.2K USD | $3.64 3.98 USD | $3.8 4.16 USD | $1.15B 1.26B USD | 0 | -$0.49 -0.5 USD | |
| Novavax, Inc. NVAX.MX | $131 7.76 USD |
0
|
$21.22B 1.26B USD | $2.1K 124.11 USD | $131 7.76 USD | $131 7.76 USD | $21.22B 1.26B USD | 2.51 | $51.99 3.08 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $1,009.05 12.21 USD |
-0.97
|
$103.62B 1.25B USD | $94.06K 1.14K USD | $1,005.55 12.17 USD | $1,028.9 12.45 USD | $103.62B 1.25B USD | 72.28 | $13.96 0.17 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $859.95 10.4 USD |
+0.57
|
$103.59B 1.25B USD | $142.48K 1.72K USD | $851 10.3 USD | $864.2 10.46 USD | $103.59B 1.25B USD | 68.90 | $12.48 0.15 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $1,007.7 12.19 USD |
-1.19
|
$103.48B 1.25B USD | $8.24K 99.73 USD | $1,006 12.17 USD | $1,028.2 12.44 USD | $103.48B 1.25B USD | 72.65 | $13.87 0.17 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $859.6 10.4 USD |
+0.29
|
$103.3B 1.25B USD | $4.4K 53.2 USD | $854.35 10.34 USD | $865 10.47 USD | $103.3B 1.25B USD | 68.71 | $12.51 0.15 USD | |
| Mesoblast Limited LWB.F | $0.9 0.98 USD |
0
|
$1.14B 1.25B USD | $1.3K 1.42K USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.14B 1.25B USD | 0 | -$0.07 -0.07 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.1199 0.14 USD |
+0.81
|
$1.14B 1.25B USD | $10K 10.93K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $21 22.96 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| Cosmo Pharmaceuticals CMOPF | $64.37 — |
0
|
$1.24B — | $200 — | $55 — | $55 — | $1.24B — | 6.76 | $9.52 — | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,974.8 23.89 USD |
-4.04
|
$102.31B 1.24B USD | $467.98K 5.66K USD | $1,950 23.59 USD | $2,015 24.38 USD | $102.31B 1.24B USD | 70.05 | $28.19 0.34 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,974.55 23.89 USD |
-4.07
|
$102.3B 1.24B USD | $28.15K 340.54 USD | $1,948.75 23.58 USD | $2,020 24.44 USD | $102.3B 1.24B USD | 70.01 | $28.2 0.34 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $57.6 62.96 USD |
+0.7
|
$1.13B 1.23B USD | $879 960.87 USD | $56.6 61.87 USD | $57.6 62.96 USD | $1.13B 1.23B USD | 9.38 | $6.14 6.71 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,610 44.62 USD |
-0.6
|
$182.62B 1.23B USD | $11.3K 76.28 USD | $6,560 44.28 USD | $6,650 44.89 USD | $182.62B 1.23B USD | 10.23 | $645.72 4.36 USD | |
| Evolent Health, Inc. 9EH.F | $9.5 10.38 USD |
-5
|
$1.12B 1.23B USD | $334 365.11 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.12B 1.23B USD | 0 | -$1.02 -1.1 USD | |
| Dynavox Group AB (publ) H3Q.F | $10.48 11.46 USD |
+2.04
|
$1.11B 1.21B USD | $25 27.33 USD | $10.48 11.46 USD | $10.48 11.46 USD | $1.11B 1.21B USD | 80.61 | $0.13 0.14 USD | |
| H.U. Group Holdings, Inc. 4544.T | $3,147 21.24 USD |
-0.94
|
$178.81B 1.21B USD | $204K 1.38K USD | $3,130 21.13 USD | $3,183 21.49 USD | $178.81B 1.21B USD | 64.73 | $48.61 0.33 USD | |
| OPKO Health, Inc. OPK.MX | $25.12 1.49 USD |
0
|
$20.38B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 1.21B USD | 0 | -$1.12 -0.06 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.92 9.75 USD |
-3.09
|
$1.1B 1.21B USD | $500 546.57 USD | $8.89 9.72 USD | $9.01 9.85 USD | $1.1B 1.21B USD | 0 | -$0.39 -0.4 USD | |
| CompuGroup Medical SE & Co. KGaA CMPUY | $23 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $11.7 12.79 USD |
0
|
$1.1B 1.2B USD | $18 19.68 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.1B 1.2B USD | 12.31 | $0.95 1.04 USD | |
| Ascletis Pharma ASCLF | $1.25 — |
0
|
$1.2B — | $500 — | $1.25 — | $1.25 — | $1.2B — | 0 | -$0.04 — | |
| Biotage AB (publ) BITGF | $15.01 — |
0
|
$1.2B — | $1K — | $14.87 — | $14.87 — | $1.2B — | 45.49 | $0.33 — | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,320 42.66 USD |
0
|
$177.66B 1.2B USD | $17.4K 117.45 USD | $6,320 42.66 USD | $6,330 42.73 USD | $177.66B 1.2B USD | 31.94 | $197.82 1.34 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $37.4 40.88 USD |
+6.86
|
$1.1B 1.2B USD | $30 32.79 USD | $37.4 40.88 USD | $38.2 41.76 USD | $1.1B 1.2B USD | 0 | -$2.93 -3.2 USD | |
| CTI BioPharma CTIC | $9.07 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
| SanBio Company SNBIF | $6.55 — |
0
|
$1.19B — | $1K — | $3.85 — | $3.85 — | $1.19B — | 0 | -$0.29 — | |
| Sienna Senior Living Inc. 636.F | $11.6 12.68 USD |
+0.87
|
$1.08B 1.18B USD | $76 83.08 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.08B 1.18B USD | 44.61 | $0.26 0.28 USD | |
| Intellia Therapeutics, Inc. 38I.F | $10.45 11.42 USD |
+7.53
|
$1.08B 1.18B USD | $341 372.76 USD | $9.64 10.54 USD | $10.45 11.42 USD | $1.08B 1.18B USD | 0 | -$4.42 -4.8 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.8599 0.93 USD |
-2.29
|
$1.08B 1.18B USD | $24 26.24 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $1.08B 1.18B USD | 14.25 | $0.06 0.07 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $5.34 5.84 USD |
-1.11
|
$1.07B 1.17B USD | $100 109.31 USD | $5.34 5.84 USD | $5.4 5.9 USD | $1.07B 1.17B USD | 106.79 | $0.05 0.05 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $351.5 34.31 USD |
-0.21
|
$11.97B 1.17B USD | $3.36K 328.27 USD | $351 34.26 USD | $356 34.75 USD | $11.97B 1.17B USD | 234.33 | $1.5 0.15 USD | |
| Neuren Pharmaceuticals NURPF | $8.99 — |
0
|
$1.17B — | $600 — | $8.81 — | $8.99 — | $1.17B — | 12.66 | $0.71 — | |
| GC Biopharma Corp. 006280.KS | $134,700 101.68 USD |
+0.9
|
$1.54T 1.16B USD | $27.4K 20.68 USD | $132,800 100.24 USD | $134,700 101.68 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,683.55 68.76 USD |
-0.11
|
$95.73B 1.16B USD | $451 5.46 USD | $5,665 68.54 USD | $5,746.35 69.52 USD | $95.73B 1.16B USD | 51.22 | $110.95 1.34 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,677.5 68.69 USD |
-0.27
|
$95.58B 1.16B USD | $11.39K 137.74 USD | $5,660 68.48 USD | $5,740 69.44 USD | $95.58B 1.16B USD | 51.14 | $111.01 1.34 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $66 72.15 USD |
0
|
$1.06B 1.16B USD | $249 272.19 USD | $66 72.15 USD | $67 73.24 USD | $1.06B 1.16B USD | 8.18 | $8.06 8.81 USD | |
| AS ONE Corporation 7476.T | $2,387.5 16.12 USD |
+0.1
|
$171.07B 1.15B USD | $219.5K 1.48K USD | $2,376.5 16.04 USD | $2,409 16.26 USD | $171.07B 1.15B USD | 20.81 | $114.72 0.77 USD | |
| Phibro Animal Health Corporation PB8.F | $26.4 28.86 USD |
+3.94
|
$1.05B 1.15B USD | $180 196.76 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.05B 1.15B USD | 38.82 | $0.68 0.74 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $31.3 34.22 USD |
+2.79
|
$1.05B 1.15B USD | $120 131.18 USD | $31.3 34.22 USD | $31.3 34.22 USD | $1.05B 1.15B USD | 52.16 | $0.6 0.66 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.75 0.81 USD |
+1.36
|
$1.05B 1.15B USD | $23 25.14 USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.05B 1.15B USD | 9.31 | $0.08 0.09 USD | |
| Life Healthcare LTGHF | $0.79 — |
0
|
$1.15B — | $12K — | $0.54 — | $0.54 — | $1.15B — | 0 | -$0.04 — | |
| CureVac N.V. CVAC.VI | $4.65 5.08 USD |
+0.13
|
$1.05B 1.14B USD | $0 0 USD | $4.64 5.07 USD | $4.65 5.08 USD | $1.05B 1.14B USD | 5.81 | $0.8 0.87 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||