Page de résultat 38 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1587)
- Argentine (22)
- Australie (136)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (417)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1249)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (243)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Soins de santé (5729)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Inventiva IVEVF | $4.00 — |
-24.95
|
$835.79M — | $100.00 — | $4.00 — | $4.00 — | $835.79M — | 0 | -$2.19 — | ||
| Takara Bio Inc. TF2.F | €6.00 6.93 USD |
+0.84
|
€722.49M 834M USD | €291.00 335.91 USD | €6.00 6.93 USD | €6.00 6.93 USD | €722.49M 834M USD | 0 | -€0.43 -0.4 USD | ||
| Theravance Biopharma, Inc. 0TB.F | €14.00 16.16 USD |
+0.72
|
€721.74M 833.13M USD | €460.00 530.99 USD | €14.00 16.16 USD | €14.00 16.16 USD | €721.74M 833.13M USD | 7.29 | €1.92 2.22 USD | ||
| PHC Holdings Corporation 2GY.F | €5.70 6.58 USD |
0
|
€721.12M 832.41M USD | €5.47K 6.31K USD | €5.65 6.52 USD | €5.70 6.58 USD | €721.12M 832.41M USD | 22.80 | €0.25 0.29 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | €2.16 2.49 USD |
-2.7
|
€720.37M 831.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €720.37M 831.55M USD | 21.60 | €0.10 0.12 USD | ||
| Arbutus Biopharma Corporation I9DN.F | €3.64 4.2 USD |
-1.09
|
€719.04M 830.01M USD | €500.00 577.17 USD | €3.64 4.2 USD | €3.64 4.2 USD | €719.04M 830.01M USD | 5.12 | €0.71 0.82 USD | ||
| PT Metro Healthcare Indonesia Tbk CARE.JK | IDR 390.00 0.02 USD |
-1.02
|
IDR 12.97T 828.65M USD | IDR 77.90K 4.98 USD | IDR 388.00 0.02 USD | IDR 420.00 0.03 USD | IDR 12.97T 828.65M USD | 382.35 | IDR 1.02 0.00006 USD | ||
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | €0.07 0.09 USD |
0
|
€716.02M 826.53M USD | €1.62K 1.87K USD | €0.07 0.09 USD | €0.07 0.09 USD | €716.02M 826.53M USD | 0 | €0.00 0 USD | ||
| Menicon Co., Ltd. 7780.T | ¥1,648 11.12 USD |
+1.1
|
¥122B 825.4M USD | ¥44K 293.64 USD | ¥1,627 10.98 USD | ¥1,657 11.19 USD | ¥122B 825.4M USD | 25.92 | ¥64 0.43 USD | ||
| Allergy Therapeutics AGYTF | $0.13 — |
0
|
$823.23M — | $5.00K — | $0.13 — | $0.13 — | $823.23M — | 0 | -$0.01 — | ||
| RaySearch Laboratories AB (publ) RSLBF | $24.00 — |
0
|
$822.79M — | $406.00 — | $24.00 — | $24.00 — | $822.79M — | 34.28 | $0.70 — | ||
| Synsam AB (publ) 9FZ.F | €5.02 5.79 USD |
-2.14
|
€712.65M 822.64M USD | €4.00 4.62 USD | €4.98 5.74 USD | €5.08 5.86 USD | €712.65M 822.64M USD | 15.68 | €0.32 0.37 USD | ||
| NEUCA S.A. NEU.WA | PLN 716.00 181.99 USD |
-0.42
|
PLN 3.23B 820.05M USD | PLN 1.14K 289 USD | PLN 707.00 179.7 USD | PLN 730.00 185.55 USD | PLN 3.23B 820.05M USD | 18.72 | PLN 38.23 9.72 USD | ||
| PT Soho Global Health Tbk SOHO.JK | IDR 1,010.00 0.06 USD |
-2.88
|
IDR 12.82T 819.13M USD | IDR 6.40K 0.41 USD | IDR 1,010.00 0.06 USD | IDR 1,040.00 0.07 USD | IDR 12.82T 819.13M USD | 19.42 | IDR 52.00 0.003 USD | ||
| Dynavox Group AB (publ) H3Q.F | €6.71 7.74 USD |
-2.76
|
€707.73M 816.96M USD | €238.00 274.73 USD | €6.71 7.74 USD | €6.71 7.74 USD | €707.73M 816.96M USD | 41.90 | €0.16 0.18 USD | ||
| Certara, Inc. 700.HM | €4.52 5.22 USD |
-5.36
|
€703.00M 811.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €703.00M 811.49M USD | 0 | -€0.09 -0.1 USD | ||
| InMode Ltd. 154.F | €11.53 13.31 USD |
-0.13
|
€701.12M 809.33M USD | €270.00 311.67 USD | €11.53 13.31 USD | €11.53 13.31 USD | €701.12M 809.33M USD | 9.93 | €1.16 1.34 USD | ||
| Alphamab Oncology 3NK.F | €0.72 0.83 USD |
-3.36
|
€697.44M 805.08M USD | €2.60K 3K USD | €0.72 0.83 USD | €0.72 0.83 USD | €697.44M 805.08M USD | 0 | -€0.02 -0.02 USD | ||
| Esperion Therapeutics, Inc. 0ET.F | €2.70 3.12 USD |
+3.21
|
€696.03M 803.45M USD | €1.67K 1.93K USD | €2.67 3.08 USD | €2.70 3.12 USD | €696.03M 803.45M USD | 0 | €0.00 0 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | €0.71 0.82 USD |
-4.05
|
€694.20M 801.34M USD | €2.00 2.31 USD | €0.71 0.82 USD | €0.71 0.82 USD | €694.20M 801.34M USD | 8.87 | €0.08 0.09 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩45,950 34.68 USD |
+0.44
|
₩1T 801M USD | ₩2 0 USD | ₩45,950 34.68 USD | ₩45,950 34.68 USD | ₩1T 801M USD | 0 | ₩0 0 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹203.65 2.46 USD |
-4.14
|
₹66.09B 799.56M USD | ₹100.40K 1.21K USD | ₹202.60 2.45 USD | ₹214.25 2.59 USD | ₹66.09B 799.56M USD | 4.25 | ₹47.86 0.58 USD | ||
| MedCap AB (publ) 61MA.F | €46.02 53.12 USD |
-3.44
|
€689.03M 795.38M USD | €53.00 61.18 USD | €46.02 53.12 USD | €46.02 53.12 USD | €689.03M 795.38M USD | 33.34 | €1.38 1.59 USD | ||
| Abbisko Cayman Limited 8ZD.F | €0.96 1.11 USD |
-2.54
|
€687.68M 793.81M USD | €2.78K 3.21K USD | €0.95 1.1 USD | €0.96 1.11 USD | €687.68M 793.81M USD | 96.00 | €0.01 0.01 USD | ||
| China Shineway Pharmaceutical Group Limited C1S.F | €0.91 1.05 USD |
+0.55
|
€687.41M 793.51M USD | €3.00K 3.46K USD | €0.91 1.05 USD | €0.91 1.05 USD | €687.41M 793.51M USD | 5.68 | €0.16 0.18 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | €2.06 2.38 USD |
-1.9
|
€687.02M 793.06M USD | €40.00 46.17 USD | €2.06 2.38 USD | €2.06 2.38 USD | €687.02M 793.06M USD | 20.59 | €0.10 0.12 USD | ||
| Inventiva S.A. 6IVA.F | €3.28 3.79 USD |
-2.96
|
€685.35M 791.12M USD | €929.00 1.07K USD | €3.28 3.79 USD | €3.28 3.79 USD | €685.35M 791.12M USD | 0 | -€1.90 -2.1 USD | ||
| Gubra A/S GUBRA.CO | DKK 325.80 47.77 USD |
-8.28
|
DKK 5.32B 780.22M USD | DKK 82.21K 12.05K USD | DKK 314.60 46.13 USD | DKK 349.00 51.17 USD | DKK 5.32B 780.22M USD | 3.17 | DKK 102.69 15.06 USD | ||
| Mind Medicine (MindMed) Inc. MMED.NE | CA$14.90 11.06 USD |
0
|
CA$1.05B 779.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 779.51M USD | 0 | CA$0.00 0 USD | ||
| RaySearch Laboratories AB (publ) 27R.F | €19.52 22.53 USD |
-4.5
|
€669.20M 772.48M USD | €5.00 5.77 USD | €19.52 22.53 USD | €19.52 22.53 USD | €669.20M 772.48M USD | 32.53 | €0.60 0.69 USD | ||
| Arjo AB (publ) 0HQ8.IL | SEK 24.57 2.4 USD |
-1.17
|
SEK 7.91B 771.99M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.91B 771.99M USD | 19.81 | SEK 1.24 0.12 USD | ||
| Mochida Pharmaceutical Co., Ltd. 4534.T | ¥3,225 21.77 USD |
+0.78
|
¥114B 771.73M USD | ¥8K 55.35 USD | ¥3,195 21.57 USD | ¥3,225 21.77 USD | ¥114B 771.73M USD | 14.45 | ¥223 1.51 USD | ||
| Replimune Group, Inc. 7R8.F | €8.09 9.34 USD |
-2.93
|
€668.01M 771.11M USD | €747.00 862.29 USD | €7.98 9.21 USD | €8.11 9.37 USD | €668.01M 771.11M USD | 0 | -€2.96 -3.4 USD | ||
| Safilo Group S.p.A. S5U5.F | €1.67 1.93 USD |
+8.37
|
€665.82M 768.58M USD | €10.00K 11.54K USD | €1.53 1.77 USD | €1.67 1.93 USD | €665.82M 768.58M USD | 13.91 | €0.12 0.14 USD | ||
| ORIC Pharmaceuticals, Inc. 4TZ.F | €6.42 7.41 USD |
-5.59
|
€664.58M 767.15M USD | €700.00 808.03 USD | €6.42 7.41 USD | €6.42 7.41 USD | €664.58M 767.15M USD | 0 | -€1.20 -1.3 USD | ||
| EL.En. S.p.A ELEAF | $9.48 — |
-40.51
|
$759.75M — | $2.00K — | $9.80 — | $9.80 — | $759.75M — | 12.31 | $0.77 — | ||
| PT Medikaloka Hermina Tbk HEAL.JK | IDR 775.00 0.05 USD |
+0.65
|
IDR 11.87T 758.66M USD | IDR 988.20K 63.15 USD | IDR 760.00 0.05 USD | IDR 795.00 0.05 USD | IDR 11.87T 758.66M USD | 29.09 | IDR 26.64 0.001 USD | ||
| Geron Corporation GON.F | €1.02 1.18 USD |
-0.24
|
€656.92M 758.3M USD | €1.00K 1.15K USD | €1.02 1.18 USD | €1.02 1.18 USD | €656.92M 758.3M USD | 0 | -€0.09 -0.1 USD | ||
| FDC Limited FDC.NS | ₹381.25 4.61 USD |
+0.07
|
₹62.07B 750.96M USD | ₹327.37K 3.96K USD | ₹383.15 4.64 USD | ₹383.15 4.64 USD | ₹62.07B 750.96M USD | 22.03 | ₹17.30 0.21 USD | ||
| FDC Limited FDC.BO | ₹381.05 4.61 USD |
+0.08
|
₹62.04B 750.57M USD | ₹22.30K 269.74 USD | ₹374.00 4.52 USD | ₹392.50 4.75 USD | ₹62.04B 750.57M USD | 22.03 | ₹17.29 0.21 USD | ||
| MedCap AB (publ) MCAP.ST | SEK 505.50 49.34 USD |
-0.2
|
SEK 7.57B 738.79M USD | SEK 15.45K 1.51K USD | SEK 499.00 48.71 USD | SEK 508.00 49.59 USD | SEK 7.57B 738.79M USD | 33.72 | SEK 14.99 1.46 USD | ||
| Safilo Group S.p.A. SAFLY | $3.76 — |
0
|
$737.87M — | $416.00 — | $3.71 — | $3.76 — | $737.87M — | 13.92 | $0.27 — | ||
| HealthStream, Inc. HL5.F | €21.80 25.16 USD |
+1.87
|
€636.89M 735.19M USD | €1.00K 1.15K USD | €21.80 25.16 USD | €21.80 25.16 USD | €636.89M 735.19M USD | 37.58 | €0.58 0.67 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.NS | ₹5,517.50 66.75 USD |
+2.21
|
₹60.37B 730.42M USD | ₹9.17K 110.98 USD | ₹5,275.50 63.82 USD | ₹5,671.50 68.62 USD | ₹60.37B 730.42M USD | 24.69 | ₹223.46 2.7 USD | ||
| Allergy Therapeutics plc HHU.F | €0.09 0.11 USD |
+4.47
|
€632.66M 730.3M USD | €2.24K 2.59K USD | €0.09 0.1 USD | €0.09 0.11 USD | €632.66M 730.3M USD | 0 | -€0.01 -0.01 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹5,515.95 66.73 USD |
+2.56
|
₹60.36B 730.22M USD | ₹1.60K 19.33 USD | ₹5,295.40 64.07 USD | ₹5,680.00 68.72 USD | ₹60.36B 730.22M USD | 24.69 | ₹223.40 2.7 USD | ||
| Menicon Co., Ltd. 5FR.F | €8.45 9.75 USD |
0
|
€626.96M 723.72M USD | €68.00 78.49 USD | €8.40 9.7 USD | €8.45 9.75 USD | €626.96M 723.72M USD | 24.85 | €0.34 0.39 USD | ||
| Astria Therapeutics ATXS | $12.58 — |
0
|
$718.13M — | $0.00 — | $0.00 — | $0.00 — | $718.13M — | 0 | $0.00 — | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩72,100 54.42 USD |
+0.56
|
₩950B 717.09M USD | ₩17K 12.6 USD | ₩69,900 52.76 USD | ₩72,500 54.73 USD | ₩950B 717.09M USD | 0 | ₩0 0 USD | ||
| RaySearch Laboratories AB (publ) 0GRZ.IL | SEK 215.40 21.03 USD |
-2.93
|
SEK 7.34B 716.07M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.34B 716.07M USD | 143.59 | SEK 1.50 0.15 USD | ||
| Omeros Corporation 3O8.F | €8.50 9.81 USD |
-2.75
|
€615.19M 710.14M USD | €930.00 1.07K USD | €8.50 9.81 USD | €8.50 9.81 USD | €615.19M 710.14M USD | 8.67 | €0.98 1.13 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | €0.73 0.84 USD |
-1.36
|
€614.67M 709.53M USD | €430.00 496.36 USD | €0.73 0.84 USD | €0.73 0.84 USD | €614.67M 709.53M USD | 14.50 | €0.05 0.06 USD | ||
| AprilBio Co.,Ltd. 397030.KQ | ₩40,450 30.53 USD |
-1.34
|
₩939B 708.62M USD | ₩639K 482.05 USD | ₩37,400 28.23 USD | ₩42,500 32.08 USD | ₩939B 708.62M USD | 0 | ₩0 0 USD | ||
| CanSino Biologics Inc. CJH.F | €2.48 2.86 USD |
-3.88
|
€612.67M 707.22M USD | €66.00 76.19 USD | €2.48 2.86 USD | €2.48 2.86 USD | €612.67M 707.22M USD | 248.00 | €0.01 0.01 USD | ||
| CanSino Biologics Inc. CJH.SG | €2.48 2.86 USD |
-3.88
|
€612.67M 707.22M USD | €0.00 0 USD | €2.48 2.86 USD | €2.52 2.91 USD | €612.67M 707.22M USD | 248.00 | €0.01 0.01 USD | ||
| DRI Healthcare Trust DHT-U.TO | $12.84 — |
+5.16
|
$706.41M — | $100.00 — | $12.84 — | $12.84 — | $706.41M — | 0 | -$0.95 — | ||
| Arjo AB (publ) A39.F | €2.22 2.57 USD |
-1.24
|
€605.75M 699.24M USD | €110.00 126.98 USD | €2.22 2.57 USD | €2.22 2.57 USD | €605.75M 699.24M USD | 18.53 | €0.12 0.14 USD | ||
| GC Corp. 005257.KS | ₩20,500 15.47 USD |
+0.74
|
₩926B 699.04M USD | ₩453 0.34 USD | ₩20,500 15.47 USD | ₩21,050 15.89 USD | ₩926B 699.04M USD | 0 | ₩0 0 USD | ||
| Qurient Co., Ltd. 115180.KQ | ₩24,750 18.68 USD |
+4.65
|
₩920B 694.73M USD | ₩48K 36.44 USD | ₩23,250 17.55 USD | ₩25,300 19.1 USD | ₩920B 694.73M USD | 0 | ₩0 0 USD | ||
| Jinxin Fertility Group Limited 3NX.F | €0.23 0.27 USD |
-1.69
|
€601.66M 694.52M USD | €100.00 115.43 USD | €0.23 0.27 USD | €0.23 0.27 USD | €601.66M 694.52M USD | 0 | -€0.05 -0.05 USD | ||
| Mochida Pharmaceutical Co., Ltd. MFY.F | €16.90 19.51 USD |
+0.6
|
€599.10M 691.56M USD | €2.00 2.31 USD | €16.90 19.51 USD | €16.90 19.51 USD | €599.10M 691.56M USD | 14.08 | €1.20 1.39 USD | ||
| Genky DrugStores Co., Ltd. 9267.T | ¥3,350 22.61 USD |
+0.3
|
¥102B 689.24M USD | ¥16K 104.63 USD | ¥3,315 22.38 USD | ¥3,380 22.82 USD | ¥102B 689.24M USD | 13.07 | ¥256 1.73 USD | ||
| Chabiotech Co.,Ltd. 085660.KQ | ₩11,840 8.94 USD |
+5.43
|
₩905B 683.04M USD | ₩254K 192.03 USD | ₩11,160 8.42 USD | ₩11,990 9.05 USD | ₩905B 683.04M USD | 0 | ₩0 0 USD | ||
| CorMedix Inc. 19KA.F | €7.49 8.64 USD |
+4.73
|
€587.29M 677.93M USD | €500.00 577.17 USD | €7.03 8.12 USD | €7.49 8.64 USD | €587.29M 677.93M USD | 4.00 | €1.87 2.16 USD | ||
| Craneware plc 3X6.F | €17.10 19.74 USD |
-3.93
|
€585.46M 675.81M USD | €46.00 53.1 USD | €17.10 19.74 USD | €17.50 20.2 USD | €585.46M 675.81M USD | 31.66 | €0.54 0.62 USD | ||
| Avalo Therapeutics Inc. R C6K0.F | €11.12 12.84 USD |
-4.14
|
€584.53M 674.74M USD | €12.00 13.85 USD | €11.12 12.84 USD | €11.12 12.84 USD | €584.53M 674.74M USD | 0 | -€4.80 -5.5 USD | ||
| Equasens Société anonyme PHF.F | €38.10 43.98 USD |
-1.55
|
€572.73M 661.12M USD | €60.00 69.26 USD | €37.80 43.63 USD | €38.10 43.98 USD | €572.73M 661.12M USD | 23.81 | €1.60 1.85 USD | ||
| Hyundai Bioscience Co., Ltd. 048410.KQ | ₩9,110 6.88 USD |
+2.82
|
₩875B 660.42M USD | ₩824K 621.87 USD | ₩8,880 6.7 USD | ₩9,430 7.12 USD | ₩875B 660.42M USD | 0 | ₩0 0 USD | ||
| SI-BONE, Inc. 2K3.F | €12.90 14.89 USD |
+2.38
|
€572.11M 660.4M USD | €47.00 54.25 USD | €12.80 14.78 USD | €13.80 15.93 USD | €572.11M 660.4M USD | 0 | -€0.34 -0.3 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹233.95 2.83 USD |
-1.35
|
₹54.27B 656.52M USD | ₹101.26K 1.23K USD | ₹231.20 2.8 USD | ₹245.70 2.97 USD | ₹54.27B 656.52M USD | 0 | -₹12.31 -0.1 USD | ||
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$379.00 12.04 USD |
0
|
NT$20.64B 655.89M USD | NT$147.00 4.67 USD | NT$367.00 11.66 USD | NT$379.00 12.04 USD | NT$20.64B 655.89M USD | 28.49 | NT$13.30 0.42 USD | ||
| Modern Dental Group Limited 1MD.F | €0.61 0.7 USD |
-5.47
|
€565.58M 652.87M USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.61 0.7 USD | €565.58M 652.87M USD | 8.64 | €0.07 0.08 USD | ||
| Bright Minds Biosciences Inc. DRUG.CN | CA$89.54 66.44 USD |
-6.85
|
CA$878.57M 651.95M USD | CA$305.00 226.33 USD | CA$89.54 66.44 USD | CA$90.74 67.33 USD | CA$878.57M 651.95M USD | 0 | -CA$3.19 -2.3 USD | ||
| SD Biosensor, Inc. 137310.KS | ₩7,220 5.45 USD |
+6.33
|
₩864B 651.92M USD | ₩90K 68.26 USD | ₩6,650 5.02 USD | ₩7,250 5.47 USD | ₩864B 651.92M USD | 0 | ₩0 0 USD | ||
| Nanosonics Limited OQS.F | €1.86 2.15 USD |
-0.53
|
€555.80M 641.58M USD | €158.00 182.38 USD | €1.86 2.15 USD | €1.86 2.15 USD | €555.80M 641.58M USD | 46.50 | €0.04 0.05 USD | ||
| CytomX Therapeutics, Inc. 6C1.F | €2.54 2.93 USD |
-5.57
|
€553.18M 638.56M USD | €6.96K 8.04K USD | €2.54 2.93 USD | €2.54 2.93 USD | €553.18M 638.56M USD | 0 | -€0.45 -0.5 USD | ||
| Yidu Tech Inc. 0EL.F | €0.54 0.62 USD |
-0.92
|
€550.66M 635.65M USD | €960.00 1.11K USD | €0.54 0.62 USD | €0.54 0.62 USD | €550.66M 635.65M USD | 0 | -€0.01 -0.01 USD | ||
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | MX$26.00 1.54 USD |
0
|
MX$10.63B 629.42M USD | MX$24.00 1.42 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$10.63B 629.42M USD | 37.68 | MX$0.69 0.04 USD | ||
| Zeria Pharmaceutical Co., Ltd. 4559.T | ¥2,112 14.26 USD |
+0.48
|
¥93B 628.42M USD | ¥22K 147.83 USD | ¥2,105 14.21 USD | ¥2,130 14.38 USD | ¥93B 628.42M USD | 11.01 | ¥192 1.29 USD | ||
| Japan Lifeline Co., Ltd. 7575.T | ¥1,327 8.96 USD |
+0.15
|
¥93B 628.42M USD | ¥45K 306.46 USD | ¥1,320 8.91 USD | ¥1,334 9 USD | ¥93B 628.42M USD | 9.95 | ¥133 0.9 USD | ||
| Advanced Medical Solutions Group plc AQA.F | €2.48 2.86 USD |
-1.59
|
€538.73M 621.88M USD | €4.41K 5.09K USD | €2.48 2.86 USD | €2.48 2.86 USD | €538.73M 621.88M USD | 49.60 | €0.05 0.06 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | THB 18.40 0.52 USD |
+0.55
|
THB 22.08B 621.27M USD | THB 10.01K 281.51 USD | THB 18.30 0.51 USD | THB 18.40 0.52 USD | THB 22.08B 621.27M USD | 8.21 | THB 2.24 0.06 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | THB 18.40 0.52 USD |
+0.55
|
THB 22.08B 621.27M USD | THB 10.00K 281.37 USD | THB 18.30 0.51 USD | THB 18.40 0.52 USD | THB 22.08B 621.27M USD | 8.21 | THB 2.24 0.06 USD | ||
| Eiken Chemical Co., Ltd. 4549.T | ¥2,784 18.79 USD |
+1.9
|
¥92B 619.51M USD | ¥71K 478.59 USD | ¥2,730 18.43 USD | ¥2,793 18.85 USD | ¥92B 619.51M USD | 23.80 | ¥117 0.79 USD | ||
| Nanosonics NNCSF | $2.07 — |
0
|
$618.56M — | $100.00 — | $2.07 — | $2.07 — | $618.56M — | 41.39 | $0.05 — | ||
| Zevra Therapeutics, Inc. 1GDA.F | €9.06 10.46 USD |
-4.23
|
€535.58M 618.24M USD | €1.76K 2.03K USD | €9.06 10.46 USD | €9.06 10.46 USD | €535.58M 618.24M USD | 5.23 | €1.73 2 USD | ||
| Lumibird SA QTL.F | €24.20 27.93 USD |
-4.16
|
€533.99M 616.4M USD | €456.00 526.38 USD | €24.20 27.93 USD | €24.20 27.93 USD | €533.99M 616.4M USD | 37.81 | €0.64 0.74 USD | ||
| Surmodics, Inc. SU6.F | €36.40 42.02 USD |
0
|
€533.05M 615.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 615.31M USD | 0 | €0.00 0 USD | ||
| Surmodics SRDX | $42.98 — |
0
|
$614.58M — | $0.00 — | $0.00 — | $0.00 — | $614.58M — | 0 | $0.00 — | ||
| Knight Therapeutics Inc. 04K.F | €5.35 6.18 USD |
+2.88
|
€525.26M 606.33M USD | €100.00 115.43 USD | €5.35 6.18 USD | €5.35 6.18 USD | €525.26M 606.33M USD | 133.75 | €0.04 0.05 USD | ||
| Xvivo Perfusion AB (publ) XVIPF | $19.15 — |
-34.84
|
$603.21M — | $200.00 — | $19.15 — | $19.33 — | $603.21M — | 76.59 | $0.25 — | ||
| Aclaris Therapeutics, Inc. 8AT.F | €3.73 4.31 USD |
-6.93
|
€521.50M 601.99M USD | €500.00 577.17 USD | €3.73 4.31 USD | €3.73 4.31 USD | €521.50M 601.99M USD | 0 | -€0.48 -0.5 USD | ||
| Ion Beam Applications SA 0GZK.IL | €16.08 18.56 USD |
-2.01
|
€520.73M 601.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €520.73M 601.09M USD | 0 | -€0.71 -0.8 USD | ||
| Opthea Limited UKJ2.F | €3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€1.94 -2.2 USD | ||
| Phreesia, Inc. 19P.F | €8.20 9.47 USD |
0
|
€506.55M 584.73M USD | €120.00 138.52 USD | €8.20 9.47 USD | €8.20 9.47 USD | €506.55M 584.73M USD | 58.57 | €0.14 0.16 USD | ||
| Opthea OPT | $3.41 — |
0
|
$583.10M — | $0.00 — | $0.00 — | $0.00 — | $583.10M — | 0 | $0.00 — | ||
| Pharmicell Co., Ltd. 005690.KS | ₩12,810 9.67 USD |
+6.4
|
₩769B 580.21M USD | ₩364K 274.73 USD | ₩12,160 9.18 USD | ₩12,850 9.7 USD | ₩769B 580.21M USD | 0 | ₩0 0 USD | ||
| Boiron SA BON.F | €28.40 32.78 USD |
+1.79
|
€494.94M 571.32M USD | €773.00 892.3 USD | €28.40 32.78 USD | €28.40 32.78 USD | €494.94M 571.32M USD | 15.10 | €1.88 2.17 USD | ||
| Laekna, Inc. 4U4.F | €1.10 1.27 USD |
+1.85
|
€494.26M 570.55M USD | €3.00 3.46 USD | €1.10 1.27 USD | €1.12 1.29 USD | €494.26M 570.55M USD | 0 | -€0.07 -0.08 USD | ||
| Boiron SA BOI.PA | €28.40 32.78 USD |
-1.39
|
€493.09M 569.19M USD | €1.98K 2.29K USD | €28.20 32.55 USD | €28.90 33.36 USD | €493.09M 569.19M USD | 15.10 | €1.88 2.17 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||