Page de résultat 38 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PureTech Health plc
0VQ0.F
DE
|
€13.80 15.93 USD |
+2.22
|
€335.92M 387.76M USD | €600.00 692.6 USD | €13.80 15.93 USD | €14.00 16.16 USD | €335.92M 387.76M USD | 0 | €0.00 0 USD | ||
Laekna, Inc.
4U4.F
DE
|
€0.74 0.85 USD |
+0.68
|
€334.36M 385.97M USD | €2.25K 2.6K USD | €0.73 0.84 USD | €0.74 0.85 USD | €334.36M 385.97M USD | 0 | -€0.03 -0.03 USD | ||
Altimmune, Inc.
3G0.F
DE
|
€1.71 1.97 USD |
-10.39
|
€332.24M 383.51M USD | €4.00K 4.62K USD | €1.71 1.97 USD | €1.91 2.21 USD | €332.24M 383.51M USD | 0 | -€0.65 -0.7 USD | ||
Surgical Science Sweden
SUSRF
US
|
$5.47 — |
0
|
$383.41M — | $200.00 — | $5.20 — | $5.20 — | $383.41M — | 28.81 | $0.19 — |
|
|
Pharmicell Co., Ltd.
005690.KS
KR
|
₩8,460 6.39 USD |
+5.35
|
₩508B 383.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩508B 383.18M USD | 0 | ₩0 0 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹648.65 7.85 USD |
-0.87
|
₹31.30B 378.65M USD | ₹6.25K 75.58 USD | ₹644.00 7.79 USD | ₹665.00 8.05 USD | ₹31.30B 378.65M USD | 84.13 | ₹7.71 0.09 USD | ||
Fennec Pharmaceuticals Inc.
RV41.F
DE
|
€9.35 10.79 USD |
-2.6
|
€327.88M 378.48M USD | €18.00 20.78 USD | €9.10 10.5 USD | €9.35 10.79 USD | €327.88M 378.48M USD | 0 | -€0.10 -0.1 USD | ||
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,068 6.59 USD |
-2.73
|
¥61B 378.31M USD | ¥272K 1.67K USD | ¥1,064 6.56 USD | ¥1,100 6.78 USD | ¥61B 378.31M USD | 158.22 | ¥7 0.04 USD | ||
|
Flerie AB (publ)
1NP.F
DE
|
€4.16 4.8 USD |
0
|
€325.60M 375.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.60M 375.86M USD | 0 | €0.00 0 USD | ||
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹349.50 4.23 USD |
+3.62
|
₹30.88B 373.63M USD | ₹30.35K 367.15 USD | ₹332.45 4.02 USD | ₹352.75 4.27 USD | ₹30.88B 373.63M USD | 36.25 | ₹9.64 0.12 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,123 13.09 USD |
+1.87
|
¥60B 372.43M USD | ¥85K 525.97 USD | ¥2,072 12.78 USD | ¥2,140 13.2 USD | ¥60B 372.43M USD | 11.96 | ¥177 1.09 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 124.00 155.52 USD |
-1.59
|
CHF 295.29M 370.36M USD | CHF 307.00 385.05 USD | CHF 124.00 155.52 USD | CHF 126.00 158.03 USD | CHF 295.29M 370.36M USD | 14.63 | CHF 8.47 10.62 USD | ||
Carvolix SA
0JZ.F
DE
|
€5.14 5.93 USD |
+4.68
|
€319.85M 369.22M USD | €498.00 574.86 USD | €4.96 5.73 USD | €5.14 5.93 USD | €319.85M 369.22M USD | 0 | -€0.64 -0.7 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹331.60 4.01 USD |
-1.7
|
₹30.40B 367.77M USD | ₹3.59K 43.4 USD | ₹329.00 3.98 USD | ₹341.80 4.14 USD | ₹30.40B 367.77M USD | 16.16 | ₹20.51 0.25 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹331.50 4.01 USD |
-1.7
|
₹30.39B 367.66M USD | ₹65.58K 793.45 USD | ₹329.00 3.98 USD | ₹339.90 4.11 USD | ₹30.39B 367.66M USD | 16.16 | ₹20.51 0.25 USD | ||
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$73.10 2.32 USD |
-1.08
|
NT$11.52B 365.93M USD | NT$123.51K 3.92K USD | NT$72.40 2.3 USD | NT$76.90 2.44 USD | NT$11.52B 365.93M USD | 522.14 | NT$0.14 0.004 USD | ||
NIOX
CSSPF
US
|
$0.90 — |
0
|
$364.30M — | $1.00K — | $0.82 — | $0.82 — | $364.30M — | 44.94 | $0.02 — |
|
|
Clinuvel Pharmaceuticals Ltd
CLVLY
US
|
$6.95 — |
0
|
$362.52M — | $0.00 — | $0.00 — | $0.00 — | $362.52M — | 0 | $0.00 — |
|
|
Instituto de Diagnóstico S.A.
INDISA.SN
CL
|
CLP 2,293 2.33 USD |
0
|
CLP 357B 362.42M USD | CLP 217 0.22 USD | CLP 2,294 2.33 USD | CLP 2,294 2.33 USD | CLP 357B 362.42M USD | 28.57 | CLP 80 0.08 USD | ||
COLTENE Holding AG
CLTN.SW
CH
|
CHF 48.00 60.2 USD |
-1.34
|
CHF 286.82M 359.74M USD | CHF 2.37K 2.97K USD | CHF 48.00 60.2 USD | CHF 49.50 62.08 USD | CHF 286.82M 359.74M USD | 19.43 | CHF 2.47 3.1 USD | ||
Opus Genetics, Inc.
R3X1.F
DE
|
€3.74 4.32 USD |
+1.63
|
€311.15M 359.17M USD | €100.00 115.43 USD | €3.60 4.16 USD | €3.74 4.32 USD | €311.15M 359.17M USD | 0 | -€1.09 -1.2 USD | ||
Galectin Therapeutics Inc.
PHPN.F
DE
|
€3.06 3.53 USD |
+3.38
|
€308.60M 356.23M USD | €690.00 796.49 USD | €3.06 3.53 USD | €3.06 3.53 USD | €308.60M 356.23M USD | 0 | -€0.37 -0.4 USD | ||
Frontage
FGHQF
US
|
$0.17 — |
0
|
$355.96M — | $1.00K — | $0.20 — | $0.20 — | $355.96M — | 17.50 | $0.01 — |
|
|
Viva Biotech Holdings
VB0.F
DE
|
€0.15 0.17 USD |
+0.69
|
€305.66M 352.83M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.15 0.17 USD | €305.66M 352.83M USD | 14.59 | €0.01 0.01 USD | ||
Ocugen, Inc.
OCGN.MX
MX
|
MX$17.55 1.04 USD |
-2.5
|
MX$5.95B 352.6M USD | MX$25.00 1.48 USD | MX$17.55 1.04 USD | MX$18.20 1.08 USD | MX$5.95B 352.6M USD | 0 | -MX$3.53 -0.2 USD | ||
Yidu Tech Inc.
0EL.F
DE
|
€0.30 0.34 USD |
0
|
€303.88M 350.78M USD | €3.00K 3.46K USD | €0.30 0.34 USD | €0.30 0.34 USD | €303.88M 350.78M USD | 29.80 | €0.01 0.01 USD | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€7.95 9.18 USD |
+1.27
|
€301.25M 347.74M USD | €200.00 230.87 USD | €7.70 8.89 USD | €7.95 9.18 USD | €301.25M 347.74M USD | 24.09 | €0.33 0.38 USD | ||
Fennec Pharmaceuticals Inc.
FRX.TO
CA
|
CA$13.29 9.86 USD |
0
|
CA$466.04M 345.83M USD | CA$72.00 53.43 USD | CA$13.29 9.86 USD | CA$13.29 9.86 USD | CA$466.04M 345.83M USD | 0 | -CA$0.17 -0.1 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩70,700 53.37 USD |
+10.64
|
₩457B 344.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩457B 344.66M USD | 0 | ₩0 0 USD | ||
Humana AB
47H.F
DE
|
€6.28 7.25 USD |
0
|
€298.43M 344.49M USD | €4.00 4.62 USD | €6.28 7.25 USD | €6.28 7.25 USD | €298.43M 344.49M USD | 18.47 | €0.34 0.39 USD | ||
NIOX Group Plc
82C.F
DE
|
€0.74 0.85 USD |
-0.68
|
€297.88M 343.85M USD | €600.00 692.6 USD | €0.73 0.84 USD | €0.75 0.86 USD | €297.88M 343.85M USD | 36.75 | €0.02 0.02 USD | ||
Thonburi Healthcare Group Public Company Limited
THG-R.BK
TH
|
THB 6.80 0.19 USD |
+0.74
|
THB 12.17B 342.33M USD | THB 107.90K 3.04K USD | THB 6.75 0.19 USD | THB 6.85 0.19 USD | THB 12.17B 342.33M USD | 56.66 | THB 0.12 0.003 USD | ||
Stratec SE
SBS.F
DE
|
€24.35 28.11 USD |
-0.61
|
€296.00M 341.68M USD | €10.00 11.54 USD | €24.35 28.11 USD | €24.35 28.11 USD | €296.00M 341.68M USD | 0 | -€0.03 -0.03 USD | ||
Autolus Therapeutics plc
6A3A.F
DE
|
€1.10 1.27 USD |
-0.9
|
€292.78M 337.96M USD | €2.00K 2.31K USD | €1.06 1.22 USD | €1.12 1.29 USD | €292.78M 337.96M USD | 0 | -€0.91 -1.05 USD | ||
Avacta
AVCTF
US
|
$0.77 — |
0
|
$336.98M — | $20.00K — | $0.77 — | $0.77 — | $336.98M — | 0 | -$0.12 — |
|
|
Hikal Limited
HIKAL.BO
IN
|
₹225.15 2.72 USD |
+2.11
|
₹27.76B 335.86M USD | ₹26.79K 324.11 USD | ₹221.00 2.67 USD | ₹230.30 2.79 USD | ₹27.76B 335.86M USD | 281.43 | ₹0.80 0.009 USD | ||
Vitalhub Corp.
6OVA.F
DE
|
€4.58 5.29 USD |
-8.4
|
€290.09M 334.86M USD | €25.00 28.86 USD | €4.58 5.29 USD | €5.00 5.77 USD | €290.09M 334.86M USD | 65.42 | €0.07 0.08 USD | ||
GC Corp.
005250.KS
KR
|
₩9,790 7.39 USD |
+4.04
|
₩443B 334.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩443B 334.13M USD | 0 | ₩0 0 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,200 6.19 USD |
+2.76
|
₩440B 332.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩440B 332.38M USD | 0 | ₩0 0 USD | ||
Enanta Pharmaceuticals, Inc.
9EP.F
DE
|
€9.90 11.43 USD |
-1.98
|
€287.88M 332.31M USD | €2.00 2.31 USD | €9.10 10.5 USD | €10.00 11.54 USD | €287.88M 332.31M USD | 0 | -€2.07 -2.3 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
YB3.F
DE
|
€6.90 7.96 USD |
-14.81
|
€287.26M 331.59M USD | €1.00K 1.15K USD | €6.90 7.96 USD | €6.90 7.96 USD | €287.26M 331.59M USD | 9.58 | €0.72 0.83 USD | ||
Hansa Biopharma
HNSBF
US
|
$3.29 — |
0
|
$328.02M — | $150.00 — | $2.93 — | $2.93 — | $328.02M — | 0 | -$0.84 — |
|
|
Medios AG
ILM1.F
DE
|
€11.14 12.86 USD |
0
|
€284.13M 327.99M USD | €420.00 484.82 USD | €11.14 12.86 USD | €11.14 12.86 USD | €284.13M 327.99M USD | 24.21 | €0.46 0.53 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€5.57 6.42 USD |
+1.09
|
€283.96M 327.79M USD | €500.00 577.17 USD | €5.53 6.38 USD | €5.59 6.45 USD | €283.96M 327.79M USD | 32.73 | €0.17 0.2 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,680 72.02 USD |
+1.3
|
¥53B 327.17M USD | ¥9K 56.11 USD | ¥11,310 69.74 USD | ¥11,680 72.02 USD | ¥53B 327.17M USD | 10.62 | ¥1K 6.78 USD | ||
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,559.20 67.26 USD |
+3.08
|
₹26.87B 325.04M USD | ₹148.00 1.79 USD | ₹5,333.00 64.52 USD | ₹5,599.95 67.75 USD | ₹26.87B 325.04M USD | 35.01 | ₹158.78 1.92 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹164.30 1.99 USD |
-0.79
|
₹26.79B 324.17M USD | ₹21.28K 257.49 USD | ₹162.00 1.96 USD | ₹165.80 2.01 USD | ₹26.79B 324.17M USD | 48.04 | ₹3.42 0.04 USD | ||
Valerio Therapeutics Société anonyme
C4X.F
DE
|
€0.48 0.55 USD |
-1.04
|
€279.41M 322.53M USD | €1.50K 1.73K USD | €0.48 0.55 USD | €0.48 0.55 USD | €279.41M 322.53M USD | 0 | -€0.03 -0.03 USD | ||
Beximco Pharmaceuticals PLC.
R2WA.F
DE
|
€0.40 0.46 USD |
0
|
€279.00M 322.05M USD | €9.70K 11.2K USD | €0.40 0.46 USD | €0.40 0.46 USD | €279.00M 322.05M USD | 3.63 | €0.11 0.13 USD | ||
Emergent BioSolutions Inc.
ER4.F
DE
|
€5.40 6.23 USD |
+0.19
|
€277.64M 320.49M USD | €500.00 577.17 USD | €5.40 6.23 USD | €5.40 6.23 USD | €277.64M 320.49M USD | 0 | -€4.30 -4.9 USD | ||
Orthofix Medical Inc.
OM2.F
DE
|
€6.80 7.85 USD |
+0.74
|
€277.17M 319.94M USD | €25.00 28.86 USD | €6.80 7.85 USD | €6.80 7.85 USD | €277.17M 319.94M USD | 0 | -€0.95 -1.09 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€0.98 1.14 USD |
+6.84
|
€277.14M 319.91M USD | €2.00 2.31 USD | €0.98 1.14 USD | €0.98 1.14 USD | €277.14M 319.91M USD | 0 | -€0.18 -0.2 USD | ||
Fuji Pharma Co., Ltd.
FUP.F
DE
|
€10.60 12.24 USD |
+2.91
|
€276.87M 319.6M USD | €150.00 173.15 USD | €10.60 12.24 USD | €10.60 12.24 USD | €276.87M 319.6M USD | 15.82 | €0.67 0.77 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,240 7.65 USD |
-14.48
|
¥52B 318.32M USD | ¥3M 15.57K USD | ¥1,171 7.22 USD | ¥1,521 9.38 USD | ¥52B 318.32M USD | 9.61 | ¥129 0.79 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
FDY.F
DE
|
€0.26 0.3 USD |
-0.75
|
€275.35M 317.85M USD | €2.76K 3.19K USD | €0.26 0.3 USD | €0.26 0.3 USD | €275.35M 317.85M USD | 0 | -€0.01 -0.01 USD | ||
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹167.45 2.03 USD |
+3.43
|
₹26.25B 317.62M USD | ₹39.23K 474.61 USD | ₹161.85 1.96 USD | ₹174.00 2.11 USD | ₹26.25B 317.62M USD | 162.57 | ₹1.03 0.01 USD | ||
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹167.10 2.02 USD |
+3.03
|
₹26.20B 316.96M USD | ₹917.92K 11.11K USD | ₹162.00 1.96 USD | ₹173.98 2.1 USD | ₹26.20B 316.96M USD | 162.23 | ₹1.03 0.01 USD | ||
Community Health Systems, Inc.
CG5.F
DE
|
€1.93 2.23 USD |
-3.5
|
€272.18M 314.19M USD | €1.64K 1.89K USD | €1.93 2.23 USD | €1.97 2.27 USD | €272.18M 314.19M USD | 8.77 | €0.22 0.25 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹1,518.80 18.37 USD |
-0.27
|
₹25.94B 313.88M USD | ₹8.32K 100.6 USD | ₹1,501.55 18.17 USD | ₹1,550.00 18.75 USD | ₹25.94B 313.88M USD | 55.16 | ₹27.53 0.33 USD | ||
Peijia Medical Limited
4WO.F
DE
|
€0.40 0.47 USD |
+2.02
|
€270.23M 311.93M USD | €1.46K 1.69K USD | €0.40 0.47 USD | €0.40 0.47 USD | €270.23M 311.93M USD | 0 | -€0.03 -0.03 USD | ||
Avacta Group Plc
RTQ1.F
DE
|
€0.62 0.71 USD |
-6.11
|
€269.14M 310.68M USD | €12.11K 13.97K USD | €0.62 0.71 USD | €0.62 0.71 USD | €269.14M 310.68M USD | 0 | -€0.10 -0.1 USD | ||
3-D Matrix
DMTRF
US
|
$2.42 — |
0
|
$310.35M — | $1.50K — | $2.60 — | $2.60 — | $310.35M — | 14.26 | $0.17 — |
|
|
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€26.35 30.42 USD |
0
|
€265.30M 306.24M USD | €761.00 878.45 USD | €26.35 30.42 USD | €26.50 30.59 USD | €265.30M 306.24M USD | 37.64 | €0.70 0.81 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,886 11.63 USD |
+2.78
|
¥49B 303.76M USD | ¥218K 1.35K USD | ¥1,842 11.36 USD | ¥1,904 11.74 USD | ¥49B 303.76M USD | 15.72 | ¥120 0.74 USD | ||
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩12,760 9.63 USD |
+4.16
|
₩402B 303.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩402B 303.48M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩20,100 15.17 USD |
+16.59
|
₩401B 302.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩401B 302.72M USD | 0 | ₩0 0 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€25.90 29.9 USD |
0
|
€260.77M 301.01M USD | €100.00 115.43 USD | €25.30 29.2 USD | €25.90 29.9 USD | €260.77M 301.01M USD | 37.00 | €0.70 0.81 USD | ||
ProQR Therapeutics N.V.
PRQRN.MX
MX
|
MX$36.00 2.13 USD |
0
|
MX$5.08B 300.82M USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$5.08B 300.82M USD | 0 | -MX$5.76 -0.3 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,005 3.02 USD |
+4.71
|
₩395B 298.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩395B 298.28M USD | 0 | ₩0 0 USD | ||
LNA Santé SA
2N3.F
DE
|
€25.00 28.86 USD |
-0.79
|
€257.42M 297.15M USD | €100.00 115.43 USD | €25.00 28.86 USD | €25.60 29.55 USD | €257.42M 297.15M USD | 10.12 | €2.47 2.85 USD | ||
Formycon AG
FYB.F
DE
|
€14.56 16.81 USD |
+0.97
|
€257.32M 297.03M USD | €100.00 115.43 USD | €14.52 16.76 USD | €14.56 16.81 USD | €257.32M 297.03M USD | 0 | -€1.42 -1.6 USD | ||
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€12.80 14.78 USD |
+5.79
|
€256.36M 295.93M USD | €1.00K 1.15K USD | €12.70 14.66 USD | €12.80 14.78 USD | €256.36M 295.93M USD | 33.68 | €0.38 0.44 USD | ||
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€5.35 6.18 USD |
+3.88
|
€254.12M 293.35M USD | €102.00 117.74 USD | €5.35 6.18 USD | €5.35 6.18 USD | €254.12M 293.35M USD | 8.10 | €0.66 0.76 USD | ||
CYBERDYNE
CYBQF
US
|
$1.39 — |
0
|
$293.05M — | $6.00K — | $1.50 — | $1.50 — | $293.05M — | 138.80 | $0.01 — |
|
|
|
Médica Sur, S.A.B. de C.V.
MEDICAB.MX
MX
|
MX$54.00 3.2 USD |
0
|
MX$4.93B 292.02M USD | MX$430.00 25.46 USD | MX$53.00 3.14 USD | MX$54.00 3.2 USD | MX$4.93B 292.02M USD | 0 | MX$0.00 0 USD | ||
|
Elan Corporation
25E.F
DE
|
€4.18 4.83 USD |
0
|
€252.83M 291.85M USD | €80.00 92.35 USD | €4.18 4.83 USD | €4.18 4.83 USD | €252.83M 291.85M USD | 13.06 | €0.32 0.37 USD | ||
|
Elan Corporation
6099.T
JP
|
¥782 4.82 USD |
+1.16
|
¥47B 291.66M USD | ¥110K 681.36 USD | ¥770 4.75 USD | ¥784 4.83 USD | ¥47B 291.66M USD | 13.52 | ¥58 0.36 USD | ||
|
Clínica Las Condes S.A.
LAS-CONDES.SN
CL
|
CLP 12,922 13.12 USD |
0
|
CLP 287B 291.14M USD | CLP 6K 6.06 USD | CLP 12,800 12.99 USD | CLP 12,800 12.99 USD | CLP 287B 291.14M USD | 0 | -CLP 2,538 -2.5 USD | ||
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 168.00 0.01 USD |
+1.2
|
IDR 4.54T 290.13M USD | IDR 8.18M 522.93 USD | IDR 165.00 0.01 USD | IDR 170.00 0.01 USD | IDR 4.54T 290.13M USD | 10.20 | IDR 16.46 0.001 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩6,010 4.54 USD |
+2.04
|
₩380B 287.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩380B 287.09M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩23,850 18 USD |
+1.92
|
₩379B 285.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩379B 285.96M USD | 0 | ₩0 0 USD | ||
Santhera Pharmaceuticals
SPHDF
US
|
$18.30 — |
0
|
$280.34M — | $100.00 — | $22.85 — | $22.85 — | $280.34M — | 0 | -$2.82 — |
|
|
Inovio Pharmaceuticals, Inc.
INO.MX
MX
|
MX$28.00 1.66 USD |
+33.33
|
MX$4.73B 280.07M USD | MX$6.46K 382.75 USD | MX$27.94 1.65 USD | MX$28.20 1.67 USD | MX$4.73B 280.07M USD | 0 | -MX$16.19 -0.9 USD | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.61 0.7 USD |
+7.02
|
€240.82M 277.99M USD | €1.00K 1.15K USD | €0.61 0.7 USD | €0.61 0.7 USD | €240.82M 277.99M USD | 0 | -€0.08 -0.09 USD | ||
Ouro Fino Saúde Animal Participações S.A.
OFSA3.SA
BR
|
R$25.20 5.11 USD |
-3.85
|
R$1.35B 274.62M USD | R$4.90K 993.15 USD | R$24.71 5.01 USD | R$26.21 5.31 USD | R$1.35B 274.62M USD | 5.74 | R$4.39 0.89 USD | ||
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€0.94 1.08 USD |
+5.16
|
€237.23M 273.84M USD | €3.00K 3.46K USD | €0.94 1.08 USD | €0.94 1.08 USD | €237.23M 273.84M USD | 0 | -€0.16 -0.1 USD | ||
Integrated Diagnostics
IDGXF
US
|
$0.47 — |
0
|
$273.22M — | $1.00K — | $0.56 — | $0.56 — | $273.22M — | 9.40 | $0.05 — |
|
|
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹1,028.65 12.44 USD |
+2.43
|
₹22.58B 273.17M USD | ₹165.99K 2.01K USD | ₹998.85 12.08 USD | ₹1,059.70 12.82 USD | ₹22.58B 273.17M USD | 74.81 | ₹13.75 0.17 USD | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹504.50 6.1 USD |
-0.44
|
₹22.55B 272.83M USD | ₹54.58K 660.32 USD | ₹501.00 6.06 USD | ₹510.80 6.18 USD | ₹22.55B 272.83M USD | 28.35 | ₹17.79 0.22 USD | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€2.15 2.48 USD |
-2.71
|
€236.02M 272.44M USD | €1.30K 1.5K USD | €2.06 2.38 USD | €2.19 2.53 USD | €236.02M 272.44M USD | 0 | -€0.15 -0.1 USD | ||
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹503.35 6.09 USD |
-1.08
|
₹22.50B 272.21M USD | ₹1.81K 21.91 USD | ₹501.25 6.06 USD | ₹510.30 6.17 USD | ₹22.50B 272.21M USD | 28.29 | ₹17.79 0.22 USD | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹361.55 4.37 USD |
+1.63
|
₹22.09B 267.3M USD | ₹3.79K 45.88 USD | ₹354.20 4.29 USD | ₹369.00 4.46 USD | ₹22.09B 267.3M USD | 0 | -₹1.16 -0.01 USD | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹360.65 4.36 USD |
+1.32
|
₹22.04B 266.64M USD | ₹87.94K 1.06K USD | ₹353.60 4.28 USD | ₹369.20 4.47 USD | ₹22.04B 266.64M USD | 0 | -₹1.16 -0.01 USD | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€2.20 2.54 USD |
+2.8
|
€228.54M 263.81M USD | €3.20K 3.69K USD | €2.20 2.54 USD | €2.20 2.54 USD | €228.54M 263.81M USD | 0 | -€1.71 -1.9 USD | ||
Healius Limited
PGZ.F
DE
|
€0.31 0.36 USD |
+1.96
|
€226.57M 261.54M USD | €595.00 686.83 USD | €0.31 0.36 USD | €0.31 0.36 USD | €226.57M 261.54M USD | 0 | -€0.33 -0.3 USD | ||
Bicycle Therapeutics plc
50BA.F
DE
|
€3.22 3.72 USD |
+0.62
|
€225.70M 260.54M USD | €1.00K 1.15K USD | €3.22 3.72 USD | €3.22 3.72 USD | €225.70M 260.54M USD | 0 | -€1.75 -2.02 USD | ||
Integrated Diagnostics Holdings plc
8I8.F
DE
|
€0.39 0.45 USD |
+6.59
|
€225.55M 260.37M USD | €11.60K 13.39K USD | €0.38 0.44 USD | €0.39 0.45 USD | €225.55M 260.37M USD | 7.75 | €0.05 0.06 USD | ||
CYBERDYNE Inc.
8C4.F
DE
|
€1.07 1.23 USD |
+4.5
|
€225.49M 260.29M USD | €60.00 69.26 USD | €1.07 1.23 USD | €1.07 1.23 USD | €225.49M 260.29M USD | 106.79 | €0.01 0.01 USD | ||
Clinuvel Pharmaceuticals Limited
UR9.F
DE
|
€4.46 5.15 USD |
+1.43
|
€225.32M 260.1M USD | €500.00 577.17 USD | €4.46 5.15 USD | €4.46 5.15 USD | €225.32M 260.1M USD | 11.44 | €0.39 0.45 USD | ||
Tristel plc
R1V.F
DE
|
€4.66 5.38 USD |
0
|
€224.02M 258.6M USD | €886.00 1.02K USD | €4.66 5.38 USD | €4.66 5.38 USD | €224.02M 258.6M USD | 24.52 | €0.19 0.22 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
