$3.75T
Capitalisation boursière totale
$249B
Volume total
BTC 62.59%     ETH 9.67%
Prépondérance

Page de résultat 38 pour Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sawai  SWGHF $11.52
0
$1.45B $120 $11.52 $11.52 $1.45B 15.56 $0.74
Granules India Limited  GRANULES.BO $471.1 5.7 USD
-0.63
$118.94B 1.44B USD $18.27K 221.07 USD $468.6 5.67 USD $478.3 5.79 USD $118.94B 1.44B USD 22.79 $20.67 0.25 USD
Create SD Holdings Co., Ltd.  3148.T $3,280 22.14 USD
+2.02
$211.9B 1.43B USD $71K 479.27 USD $3,240 21.87 USD $3,290 22.21 USD $211.9B 1.43B USD 14.93 $219.58 1.48 USD
Artivion, Inc.  CYL.F $27.75 30.33 USD
+1.83
$1.31B 1.43B USD $125 136.64 USD $27.75 30.33 USD $27.75 30.33 USD $1.31B 1.43B USD 0 -$0.44 -0.4 USD
10x Genomics, Inc.  1KJ.F $10.57 11.55 USD
+4.45
$1.3B 1.42B USD $4 4.37 USD $10.57 11.55 USD $10.57 11.55 USD $1.3B 1.42B USD 0 -$1.11 -1.2 USD
PT Medikaloka Hermina Tbk  HEAL.JK $1,495 0.1 USD
-0.33
$22.26T 1.42B USD $11.32M 723.23 USD $1,495 0.1 USD $1,510 0.1 USD $22.26T 1.42B USD 47.68 $31.35 0.002 USD
Teladoc Health, Inc.  4LL.F $7.39 8.08 USD
-3.36
$1.3B 1.42B USD $1.05K 1.15K USD $7.39 8.08 USD $7.39 8.08 USD $1.3B 1.42B USD 0 -$5.04 -5.5 USD
Vir Biotechnology, Inc.  VIR.MX $172 10.18 USD
0
$23.78B 1.41B USD $0 0 USD $172 10.18 USD $172 10.18 USD $23.78B 1.41B USD 0 -$78.1 -4.6 USD
Marksans Pharma Limited  MARKSANS.BO $255.4 3.09 USD
-0.56
$115.99B 1.4B USD $101.61K 1.23K USD $254.05 3.07 USD $266 3.22 USD $115.99B 1.4B USD 30.40 $8.4 0.1 USD
Daewoong Pharmaceutical Co., Ltd  069620.KS $161,500 121.91 USD
-0.62
$1.86T 1.4B USD $30.71K 23.18 USD $160,100 120.85 USD $163,900 123.72 USD $1.86T 1.4B USD 0 $0 0 USD
Evotec SE  EVT.VI $7.18 7.85 USD
-0.11
$1.28B 1.4B USD $0 0 USD $7.14 7.81 USD $7.18 7.85 USD $1.28B 1.4B USD 0 -$1.17 -1.2 USD
JINS HOLDINGS Inc.  3046.T $8,860 59.81 USD
0
$206.8B 1.4B USD $290.9K 1.96K USD $8,740 59 USD $8,980 60.62 USD $206.8B 1.4B USD 30.58 $289.72 1.96 USD
Lexicon Pharmaceuticals, Inc.  LX31.MU $3.53 3.86 USD
0
$1.28B 1.39B USD $250 273.28 USD $3.53 3.86 USD $3.53 3.86 USD $1.28B 1.39B USD 0 -$0.55 -0.6 USD
Evotec SE  EVTA.F $3.46 3.78 USD
-0.57
$1.27B 1.39B USD $1K 1.09K USD $3.46 3.78 USD $3.46 3.78 USD $1.27B 1.39B USD 0 -$0.59 -0.6 USD
Shanghai Haohai Biological Technology Co., Ltd.  5HB.F $2.92 3.19 USD
+2.82
$1.27B 1.39B USD $4 4.37 USD $2.92 3.19 USD $2.92 3.19 USD $1.27B 1.39B USD 13.90 $0.21 0.23 USD
Celldex Therapeutics, Inc.  TCE2.F $19.1 20.88 USD
+1.06
$1.27B 1.39B USD $36 39.35 USD $19.1 20.88 USD $19.1 20.88 USD $1.27B 1.39B USD 0 -$2.3 -2.5 USD
Nipro Corporation  5FA.F $7.7 8.42 USD
+0.65
$1.26B 1.38B USD $1.53K 1.67K USD $7.7 8.42 USD $7.7 8.42 USD $1.26B 1.38B USD 48.12 $0.16 0.17 USD
Kuros Biosciences AG  CSBTF $35.8
0
$1.38B $1K $35.8 $35.8 $1.38B 0 -$0.13
Drägerwerk AG & Co. KGaA  DRWKF $67.28
0
$1.38B $100 $70 $70 $1.38B 9.35 $7.19
Drägerwerk AG & Co. KGaA  DGWPF $57
0
$1.38B $100 $51 $51 $1.38B 7.93 $7.18
Mesoblast  MEOBF $0.9699
0
$1.37B $1K $0.9699 $0.9699 $1.37B 0 -$0.06
Agiliti  AGTI $10.04
0
$1.37B $0 $0 $0 $1.37B 0 $0
Sihuan Pharmaceutical  SHPHF $0.1
0
$1.36B $200 $0.1199 $0.1199 $1.36B 0 $0
Nexus AG  NXU.F $70.4 76.96 USD
0
$1.23B 1.35B USD $4 4.37 USD $70.4 76.96 USD $70.4 76.96 USD $1.23B 1.35B USD 37.24 $1.89 2.07 USD
Nexus AG  NXU.DE $70.5 77.07 USD
0
$1.23B 1.35B USD $255 278.75 USD $70.2 76.74 USD $71.2 77.83 USD $1.23B 1.35B USD 37.30 $1.89 2.07 USD
Ryman Healthcare Limited  RH7.F $1.15 1.26 USD
-2.29
$1.23B 1.35B USD $1.25K 1.37K USD $1.15 1.26 USD $1.15 1.26 USD $1.23B 1.35B USD 0 -$0.31 -0.3 USD
Ramsay Générale de Santé SA  GDS.PA $11.05 12.08 USD
0
$1.22B 1.33B USD $66 72.15 USD $11 12.02 USD $11.05 12.08 USD $1.22B 1.33B USD 0 -$0.72 -0.7 USD
POINT Biopharma Global  PNT $12.5
0
$1.33B $0 $0 $0 $1.33B 0 $0
ANI Pharmaceuticals, Inc.  BSFA.SG $55.5 60.67 USD
+1.83
$1.21B 1.33B USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $1.21B 1.33B USD 0 -$1.01 -1.1 USD
Ramsay Générale de Santé SA  GD6.F $10.9 11.92 USD
-0.46
$1.21B 1.33B USD $120 131.18 USD $10.9 11.92 USD $10.9 11.92 USD $1.21B 1.33B USD 0 -$0.72 -0.7 USD
Ain Holdings Inc.  9627.T $5,581 37.67 USD
+0.65
$195.67B 1.32B USD $102.3K 690.55 USD $5,550 37.46 USD $5,624 37.96 USD $195.67B 1.32B USD 21.10 $264.5 1.79 USD
Shandong Xinhua Pharmaceutical Company Limited  XIN.F $0.81 0.89 USD
+8.72
$1.2B 1.31B USD $23 25.14 USD $0.81 0.89 USD $0.81 0.89 USD $1.2B 1.31B USD 11.57 $0.07 0.08 USD
ANI Pharmaceuticals, Inc.  BSFA.F $55.5 60.67 USD
-0.89
$1.2B 1.31B USD $7 7.65 USD $55.5 60.67 USD $55.5 60.67 USD $1.2B 1.31B USD 0 -$1.01 -1.1 USD
Green Thumb Industries Inc.  R9U2.F $5.35 5.84 USD
+7.94
$1.2B 1.31B USD $100 109.31 USD $5.35 5.84 USD $5.35 5.84 USD $1.2B 1.31B USD 29.69 $0.18 0.2 USD
Top Glove Corporation Bhd  TPGVF $0.16
0
$1.3B $240 $0.22 $0.22 $1.3B 0 $0
Ship Healthcare Holdings, Inc.  3360.T $2,035 13.74 USD
-0.49
$191.47B 1.29B USD $358.2K 2.42K USD $2,027 13.68 USD $2,071 13.98 USD $191.47B 1.29B USD 12.69 $160.33 1.08 USD
Omnicell, Inc.  OC9.F $25.2 27.55 USD
0
$1.18B 1.29B USD $75 81.99 USD $25.2 27.55 USD $25.2 27.55 USD $1.18B 1.29B USD 64.61 $0.39 0.43 USD
Establishment Labs Holdings Inc.  3E0.F $39 42.63 USD
+4.28
$1.18B 1.29B USD $30 32.79 USD $39 42.63 USD $39.2 42.85 USD $1.18B 1.29B USD 0 -$2.66 -2.9 USD
JINS HOLDINGS Inc.  5F3.F $50.5 55.2 USD
0
$1.18B 1.29B USD $149 162.88 USD $50.5 55.2 USD $50.5 55.2 USD $1.18B 1.29B USD 29.88 $1.69 1.85 USD
Sihuan Pharmaceutical Holdings Group Ltd.  TEL1.F $0.13 0.14 USD
+3.23
$1.18B 1.29B USD $10K 10.93K USD $0.13 0.14 USD $0.13 0.14 USD $1.18B 1.29B USD 0 $0 0 USD
Clover Health Investments, Corp.  7QD.F $2.52 2.76 USD
-5.75
$1.18B 1.29B USD $3.5K 3.83K USD $2.52 2.76 USD $2.53 2.77 USD $1.18B 1.29B USD 0 -$0.03 -0.03 USD
Dynavox Group AB (publ)  TDVXF $12.13
+0.41
$1.28B $2.5K $11.9 $11.9 $1.28B 75.78 $0.16
Viridian Therapeutics, Inc.  1S1.F $14.38 15.72 USD
+0.74
$1.17B 1.28B USD $70 76.52 USD $14.38 15.72 USD $14.38 15.72 USD $1.17B 1.28B USD 0 -$2.86 -3.1 USD
Vijaya Diagnostic Centre Limited  VIJAYA.BO $1,025 12.4 USD
+1.72
$105.57B 1.28B USD $6.13K 74.17 USD $1,000.85 12.11 USD $1,027.7 12.43 USD $105.57B 1.28B USD 73.68 $13.91 0.17 USD
RaySearch Laboratories AB (publ)  RSLBF $32.05
0
$1.27B $372 $32.05 $32.05 $1.27B 46.44 $0.69
CompuGroup Medical SE & Co. KGaA  CMPVF $23.75
-0.44
$1.27B $322 $23.75 $23.75 $1.27B 40.94 $0.58
Sienna Senior Living  LWSCF $13.78
0
$1.27B $1K $13.75 $13.75 $1.27B 45.93 $0.3
Evolent Health, Inc.  9EH.F $9.5 10.38 USD
0
$1.16B 1.27B USD $334 365.11 USD $9.5 10.38 USD $9.5 10.38 USD $1.16B 1.27B USD 0 -$1.04 -1.1 USD
MedPlus Health Services Limited  MEDPLUS.NS $875 10.59 USD
+1.75
$104.81B 1.27B USD $87.15K 1.05K USD $853.15 10.32 USD $879.1 10.64 USD $104.81B 1.27B USD 69.66 $12.56 0.15 USD
MedPlus Health Services Limited  MEDPLUS.BO $874.15 10.58 USD
+1.69
$104.75B 1.27B USD $1.18K 14.3 USD $855.9 10.35 USD $877.4 10.62 USD $104.75B 1.27B USD 69.65 $12.55 0.15 USD
Vijaya Diagnostic Centre Limited  VIJAYA.NS $1,017.85 12.31 USD
+0.87
$104.7B 1.27B USD $100.87K 1.22K USD $1,000.1 12.1 USD $1,027.6 12.43 USD $104.7B 1.27B USD 73.12 $13.92 0.17 USD
Novavax, Inc.  NVAX.MX $132 7.82 USD
+0.76
$21.38B 1.27B USD $5 0.3 USD $132 7.82 USD $132 7.82 USD $21.38B 1.27B USD 2.57 $51.23 3.03 USD
CompuGroup Medical SE & Co. KGaA  COP.F $22.3 24.38 USD
0
$1.15B 1.26B USD $0 0 USD $0 0 USD $0 0 USD $1.15B 1.26B USD 0 $0 0 USD
Cosmo Pharmaceuticals  CMOPF $64.37
0
$1.26B $200 $55 $55 $1.26B 6.76 $9.52
Mesoblast Limited  LWB.F $0.9 0.98 USD
0
$1.14B 1.25B USD $1.3K 1.42K USD $0.9 0.98 USD $0.9 0.98 USD $1.14B 1.25B USD 0 -$0.07 -0.07 USD
CompuGroup Medical SE & Co. KGaA  COPA.F $21 22.96 USD
0
$1.14B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $1.14B 1.25B USD 0 $0 0 USD
Drägerwerk AG & Co. KGaA  DRW3.F $68.4 74.77 USD
+1.03
$1.14B 1.24B USD $290 317.01 USD $68.4 74.77 USD $68.4 74.77 USD $1.14B 1.24B USD 11.17 $6.12 6.69 USD
Fukuda Denshi Co., Ltd.  6960.T $6,640 44.82 USD
+0.45
$183.44B 1.24B USD $6.4K 43.2 USD $6,560 44.28 USD $6,670 45.02 USD $183.44B 1.24B USD 10.29 $645.14 4.35 USD
Drägerwerk AG & Co. KGaA  DRW3.VI $68.8 75.21 USD
+0.58
$1.13B 1.24B USD $0 0 USD $68.3 74.66 USD $68.8 75.21 USD $1.13B 1.24B USD 11.24 $6.12 6.69 USD
Drägerwerk AG & Co. KGaA  DRW8.DE $57.4 62.75 USD
0
$1.13B 1.23B USD $1.07K 1.17K USD $56.6 61.87 USD $57.6 62.96 USD $1.13B 1.23B USD 9.37 $6.12 6.69 USD
Drägerwerk AG & Co. KGaA  DRW8.F $57 62.31 USD
0
$1.13B 1.23B USD $122 133.36 USD $57 62.31 USD $57 62.31 USD $1.13B 1.23B USD 9.31 $6.12 6.69 USD
Kangji Medical Holdings Limited  50J.F $0.8699 0.95 USD
+1.75
$1.12B 1.22B USD $24 26.24 USD $0.8699 0.95 USD $0.8699 0.95 USD $1.12B 1.22B USD 14.50 $0.06 0.07 USD
H.U. Group Holdings, Inc.  4544.T $3,151 21.27 USD
+0.13
$179.03B 1.21B USD $152.4K 1.03K USD $3,142 21.21 USD $3,181 21.47 USD $179.03B 1.21B USD 65.02 $48.46 0.33 USD
OPKO Health, Inc.  OPK.MX $25.12 1.49 USD
0
$20.38B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $20.38B 1.21B USD 0 -$1.12 -0.06 USD
CompuGroup Medical SE & Co. KGaA  CMPUY $23
0
$1.21B $0 $0 $0 $1.21B 0 $0
Biotage AB (publ)  BITGF $15.01
0
$1.2B $1K $14.87 $14.87 $1.2B 45.49 $0.33
Ship Healthcare Holdings, Inc.  5EZ.F $11.7 12.79 USD
-0.85
$1.1B 1.2B USD $18 19.68 USD $11.7 12.79 USD $11.7 12.79 USD $1.1B 1.2B USD 12.44 $0.94 1.03 USD
Ascletis Pharma  ASCLF $1.25
0
$1.2B $500 $1.25 $1.25 $1.2B 0 -$0.04
Neuren Pharmaceuticals  NURPF $8.99
0
$1.2B $600 $8.81 $8.99 $1.2B 12.66 $0.71
Torii Pharmaceutical Co., Ltd.  4551.T $6,320 42.66 USD
0
$177.69B 1.2B USD $3.9K 26.33 USD $6,320 42.66 USD $6,330 42.73 USD $177.69B 1.2B USD 31.94 $197.82 1.34 USD
CTI BioPharma  CTIC $9.07
0
$1.2B $0 $0 $0 $1.2B 0 $0
Spire Healthcare Group plc  S00.F $2.46 2.69 USD
+2.5
$1.09B 1.19B USD $30 32.79 USD $2.46 2.69 USD $2.46 2.69 USD $1.09B 1.19B USD 35.14 $0.07 0.08 USD
SanBio Company  SNBIF $6.55
0
$1.19B $1K $3.85 $3.85 $1.19B 0 -$0.29
Dynavox Group AB (publ)  H3Q.F $10.3 11.26 USD
-1.72
$1.09B 1.19B USD $25 27.33 USD $10.3 11.26 USD $10.3 11.26 USD $1.09B 1.19B USD 73.57 $0.14 0.15 USD
Metropolis Healthcare Limited  METROPOLIS.BO $1,893.85 22.91 USD
-4.09
$98.12B 1.19B USD $4.24K 51.25 USD $1,893 22.9 USD $1,973.5 23.88 USD $98.12B 1.19B USD 67.06 $28.24 0.34 USD
Dynavax Technologies Corporation  DYF1.F $9.04 9.88 USD
+1.32
$1.09B 1.19B USD $500 546.57 USD $9.04 9.88 USD $9.06 9.91 USD $1.09B 1.19B USD 0 -$0.43 -0.4 USD
Metropolis Healthcare Limited  METROPOLIS.NS $1,883.6 22.79 USD
-4.62
$97.58B 1.18B USD $194.27K 2.35K USD $1,876.5 22.7 USD $1,970 23.83 USD $97.58B 1.18B USD 66.69 $28.24 0.34 USD
Procter & Gamble Health Limited  PGHL.BO $5,767.35 69.78 USD
+1.47
$97.25B 1.18B USD $860 10.4 USD $5,632.05 68.14 USD $5,871.55 71.04 USD $97.25B 1.18B USD 52.03 $110.83 1.34 USD
Raspberry Pi Holdings PLC R  0IK.F $5.3 5.79 USD
-0.75
$1.07B 1.17B USD $100 109.31 USD $5.26 5.75 USD $5.34 5.84 USD $1.07B 1.17B USD 106.00 $0.05 0.05 USD
Procter & Gamble Health Limited  PGHL.NS $5,748 69.54 USD
+1.24
$97.03B 1.17B USD $22.86K 276.54 USD $5,660 68.48 USD $5,864.5 70.95 USD $97.03B 1.17B USD 51.91 $110.71 1.34 USD
Sienna Senior Living Inc.  636.F $11.6 12.68 USD
0
$1.07B 1.17B USD $76 83.08 USD $11.6 12.68 USD $11.6 12.68 USD $1.07B 1.17B USD 44.61 $0.26 0.28 USD
RaySearch Laboratories AB (publ)  0GRZ.IL $350.5 34.21 USD
+0.07
$11.94B 1.17B USD $43 4.2 USD $350.5 34.21 USD $353 34.46 USD $11.94B 1.17B USD 233.66 $1.5 0.15 USD
Cosmo Pharmaceuticals N.V.  C43.F $66.5 72.69 USD
+0.76
$1.07B 1.16B USD $249 272.19 USD $66.5 72.69 USD $66.5 72.69 USD $1.07B 1.16B USD 8.18 $8.12 8.88 USD
AbCellera Biologics Inc.  8QQ.F $3.55 3.88 USD
-4.57
$1.06B 1.16B USD $1K 1.09K USD $3.55 3.88 USD $3.55 3.88 USD $1.06B 1.16B USD 0 -$0.54 -0.5 USD
AS ONE Corporation  7476.T $2,379.5 16.06 USD
-0.34
$170.5B 1.15B USD $135.8K 916.69 USD $2,379.5 16.06 USD $2,437.5 16.45 USD $170.5B 1.15B USD 20.72 $114.84 0.78 USD
Wave Life Sciences Ltd.  1U5.F $6.75 7.38 USD
+7.14
$1.05B 1.15B USD $100 109.31 USD $6.75 7.38 USD $6.75 7.38 USD $1.05B 1.15B USD 0 -$0.64 -0.6 USD
GC Biopharma Corp.  006280.KS $132,900 100.32 USD
-1.34
$1.52T 1.14B USD $38.55K 29.1 USD $132,300 99.86 USD $135,400 102.2 USD $1.52T 1.14B USD 0 $0 0 USD
BioGaia AB (publ)  BIOGY $9.48
0
$1.14B $2.5K $9.75 $9.75 $1.14B 29.63 $0.32
RaySearch Laboratories AB (publ)  27R.F $31.35 34.27 USD
+0.16
$1.05B 1.14B USD $120 131.18 USD $31.35 34.27 USD $31.35 34.27 USD $1.05B 1.14B USD 53.13 $0.59 0.64 USD
CureVac N.V.  CVAC.VI $4.64 5.07 USD
-0.39
$1.04B 1.14B USD $0 0 USD $4.64 5.07 USD $4.64 5.07 USD $1.04B 1.14B USD 5.79 $0.8 0.87 USD
Drägerwerk AG & Co. KGaA  0K5E.IL $68.8 75.21 USD
+0.44
$1.04B 1.14B USD $1 1.09 USD $68.2 74.55 USD $68.8 75.21 USD $1.04B 1.14B USD 31.55 $2.18 2.38 USD
Life Healthcare  LTGHF $0.79
0
$1.14B $12K $0.54 $0.54 $1.14B 0 -$0.04
Kissei Pharmaceutical  KSPHF $27.13
0
$1.14B $10 $22.88 $22.88 $1.14B 14.43 $1.88
EQRx  EQRX $2.34
0
$1.14B $0 $0 $0 $1.14B 0 $0
Kissei Pharmaceutical Co., Ltd.  4547.T $4,080 27.54 USD
+1.37
$169.06B 1.14B USD $61.2K 413.12 USD $4,045 27.3 USD $4,110 27.74 USD $169.06B 1.14B USD 14.88 $274.1 1.85 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3
0
$1.14B $893 $11.15 $11.15 $1.14B 21.54 $0.71
Intellia Therapeutics, Inc.  38I.F $10.02 10.95 USD
-4.11
$1.04B 1.13B USD $341 372.76 USD $10.02 10.95 USD $10.02 10.95 USD $1.04B 1.13B USD 0 -$4.46 -4.8 USD
Liquidia Corporation  LT4.MU $12.01 13.13 USD
+4.07
$1.03B 1.12B USD $0 0 USD $12.01 13.13 USD $12.01 13.13 USD $1.03B 1.12B USD 0 -$1.46 -1.5 USD
Liquidia Corporation  LT4.F $12 13.12 USD
+5.36
$1.03B 1.12B USD $85 92.92 USD $12 13.12 USD $12 13.12 USD $1.03B 1.12B USD 0 -$1.46 -1.5 USD
Neogen Corporation  NG2.F $4.72 5.16 USD
+1.72
$1.02B 1.12B USD $1K 1.09K USD $4.72 5.16 USD $4.72 5.16 USD $1.02B 1.12B USD 0 -$1.9 -2.07 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici