Page de résultat 38 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,280.00 0.15 USD |
-2.15
|
IDR 6.18T 394.64M USD | IDR 3.10K 0.2 USD | IDR 2,280.00 0.15 USD | IDR 2,330.00 0.15 USD | IDR 6.18T 394.64M USD | 7.04 | IDR 323.75 0.02 USD | ||
Laekna, Inc.
4U4.F
DE
|
€0.75 0.87 USD |
+1.35
|
€338.88M 391.18M USD | €2.25K 2.6K USD | €0.75 0.87 USD | €0.75 0.87 USD | €338.88M 391.18M USD | 0 | -€0.03 -0.03 USD | ||
Thonburi Healthcare Group Public Company Limited
THG-R.BK
TH
|
THB 7.75 0.22 USD |
+13.97
|
THB 13.87B 390.15M USD | THB 8.79M 247.25K USD | THB 7.45 0.21 USD | THB 7.85 0.22 USD | THB 13.87B 390.15M USD | 64.58 | THB 0.12 0.003 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹667.45 8.08 USD |
+2.9
|
₹32.20B 389.62M USD | ₹14.55K 176.05 USD | ₹645.00 7.8 USD | ₹677.00 8.19 USD | ₹32.20B 389.62M USD | 86.56 | ₹7.71 0.09 USD | ||
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹362.20 4.38 USD |
+3.63
|
₹32.00B 387.2M USD | ₹30.81K 372.77 USD | ₹350.00 4.23 USD | ₹364.90 4.41 USD | ₹32.00B 387.2M USD | 37.57 | ₹9.64 0.12 USD | ||
Altimmune, Inc.
3G0.F
DE
|
€1.71 1.98 USD |
+0.23
|
€333.01M 384.41M USD | €4.00K 4.62K USD | €1.71 1.98 USD | €1.71 1.98 USD | €333.01M 384.41M USD | 0 | -€0.58 -0.6 USD | ||
Surgical Science Sweden
SUSRF
US
|
$5.47 — |
0
|
$383.41M — | $200.00 — | $5.20 — | $5.20 — | $383.41M — | 28.81 | $0.19 — |
|
|
Boiron SA
BON.F
DE
|
€18.75 21.64 USD |
-3.85
|
€326.76M 377.19M USD | €120.00 138.52 USD | €18.75 21.64 USD | €18.75 21.64 USD | €326.76M 377.19M USD | 12.41 | €1.51 1.74 USD | ||
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,149 13.25 USD |
+1.22
|
¥61B 376.99M USD | ¥74K 456.91 USD | ¥2,101 12.96 USD | ¥2,173 13.4 USD | ¥61B 376.99M USD | 12.11 | ¥177 1.09 USD | ||
|
Flerie AB (publ)
1NP.F
DE
|
€4.16 4.8 USD |
0
|
€325.60M 375.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.60M 375.86M USD | 0 | €0.00 0 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹338.55 4.1 USD |
+2.1
|
₹31.04B 375.48M USD | ₹6.51K 78.81 USD | ₹332.00 4.02 USD | ₹339.35 4.11 USD | ₹31.04B 375.48M USD | 16.50 | ₹20.51 0.25 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹338.35 4.09 USD |
+2.07
|
₹31.02B 375.26M USD | ₹73.89K 893.89 USD | ₹333.05 4.03 USD | ₹339.20 4.1 USD | ₹31.02B 375.26M USD | 16.49 | ₹20.51 0.25 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,046 6.45 USD |
-2.06
|
¥60B 370.52M USD | ¥249K 1.54K USD | ¥1,041 6.42 USD | ¥1,081 6.67 USD | ¥60B 370.52M USD | 154.96 | ¥7 0.04 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 123.50 154.9 USD |
-0.4
|
CHF 294.10M 368.87M USD | CHF 103.00 129.19 USD | CHF 123.50 154.9 USD | CHF 126.00 158.03 USD | CHF 294.10M 368.87M USD | 14.34 | CHF 8.61 10.8 USD | ||
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$73.00 2.32 USD |
-0.14
|
NT$11.50B 365.43M USD | NT$71.51K 2.27K USD | NT$72.40 2.3 USD | NT$74.80 2.38 USD | NT$11.50B 365.43M USD | 521.42 | NT$0.14 0.004 USD | ||
NIOX
CSSPF
US
|
$0.90 — |
0
|
$364.30M — | $1.00K — | $0.82 — | $0.82 — | $364.30M — | 44.94 | $0.02 — |
|
|
Clinuvel Pharmaceuticals Ltd
CLVLY
US
|
$6.95 — |
0
|
$362.52M — | $0.00 — | $0.00 — | $0.00 — | $362.52M — | 0 | $0.00 — |
|
|
Instituto de Diagnóstico S.A.
INDISA.SN
CL
|
CLP 2,293 2.33 USD |
0
|
CLP 357B 362.42M USD | CLP 217 0.22 USD | CLP 2,294 2.33 USD | CLP 2,294 2.33 USD | CLP 357B 362.42M USD | 28.57 | CLP 80 0.08 USD | ||
Fennec Pharmaceuticals Inc.
RV41.F
DE
|
€8.95 10.33 USD |
-4.28
|
€313.85M 362.29M USD | €18.00 20.78 USD | €8.95 10.33 USD | €8.95 10.33 USD | €313.85M 362.29M USD | 0 | -€0.10 -0.1 USD | ||
COLTENE Holding AG
CLTN.SW
CH
|
CHF 48.20 60.45 USD |
+0.42
|
CHF 288.01M 361.23M USD | CHF 423.00 530.54 USD | CHF 47.85 60.02 USD | CHF 48.20 60.45 USD | CHF 288.01M 361.23M USD | 19.51 | CHF 2.47 3.1 USD | ||
Carvolix SA
0JZ.F
DE
|
€5.02 5.79 USD |
-2.33
|
€312.39M 360.6M USD | €498.00 574.86 USD | €5.02 5.79 USD | €5.06 5.84 USD | €312.39M 360.6M USD | 0 | -€0.67 -0.7 USD | ||
Opus Genetics, Inc.
R3X1.F
DE
|
€3.72 4.29 USD |
-0.53
|
€309.49M 357.25M USD | €100.00 115.43 USD | €3.72 4.29 USD | €3.72 4.29 USD | €309.49M 357.25M USD | 0 | -€1.09 -1.2 USD | ||
Frontage
FGHQF
US
|
$0.17 — |
0
|
$355.96M — | $1.00K — | $0.20 — | $0.20 — | $355.96M — | 17.50 | $0.01 — |
|
|
Viva Biotech Holdings
VB0.F
DE
|
€0.15 0.17 USD |
0
|
€305.66M 352.83M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.15 0.17 USD | €305.66M 352.83M USD | 14.59 | €0.01 0.01 USD | ||
Ocugen, Inc.
OCGN.MX
MX
|
MX$17.55 1.04 USD |
-2.5
|
MX$5.95B 352.6M USD | MX$25.00 1.48 USD | MX$17.55 1.04 USD | MX$18.20 1.08 USD | MX$5.95B 352.6M USD | 0 | -MX$3.53 -0.2 USD | ||
Autolus Therapeutics plc
6A3A.F
DE
|
€1.14 1.32 USD |
+3.64
|
€303.43M 350.25M USD | €2.00K 2.31K USD | €1.14 1.32 USD | €1.14 1.32 USD | €303.43M 350.25M USD | 0 | -€0.91 -1.05 USD | ||
Vitalhub Corp.
6OVA.F
DE
|
€4.78 5.52 USD |
+4.37
|
€302.76M 349.49M USD | €25.00 28.86 USD | €4.78 5.52 USD | €4.78 5.52 USD | €302.76M 349.49M USD | 68.28 | €0.07 0.08 USD | ||
Galectin Therapeutics Inc.
PHPN.F
DE
|
€3.00 3.46 USD |
-1.96
|
€302.55M 349.24M USD | €690.00 796.49 USD | €3.00 3.46 USD | €3.00 3.46 USD | €302.55M 349.24M USD | 0 | -€0.37 -0.4 USD | ||
Yidu Tech Inc.
0EL.F
DE
|
€0.30 0.34 USD |
-0.67
|
€301.84M 348.43M USD | €3.00K 3.46K USD | €0.30 0.34 USD | €0.30 0.34 USD | €301.84M 348.43M USD | 29.60 | €0.01 0.01 USD | ||
Fennec Pharmaceuticals Inc.
FRX.TO
CA
|
CA$13.29 9.86 USD |
0
|
CA$466.04M 345.83M USD | CA$72.00 53.43 USD | CA$13.29 9.86 USD | CA$13.29 9.86 USD | CA$466.04M 345.83M USD | 0 | -CA$0.17 -0.1 USD | ||
Humana AB
47H.F
DE
|
€6.28 7.25 USD |
0
|
€298.43M 344.49M USD | €4.00 4.62 USD | €6.28 7.25 USD | €6.28 7.25 USD | €298.43M 344.49M USD | 18.47 | €0.34 0.39 USD | ||
NIOX Group Plc
82C.F
DE
|
€0.74 0.85 USD |
0
|
€297.88M 343.85M USD | €600.00 692.6 USD | €0.73 0.84 USD | €0.75 0.86 USD | €297.88M 343.85M USD | 36.75 | €0.02 0.02 USD | ||
Stratec SE
SBS.F
DE
|
€24.40 28.17 USD |
+0.21
|
€296.60M 342.38M USD | €10.00 11.54 USD | €24.40 28.17 USD | €24.40 28.17 USD | €296.60M 342.38M USD | 0 | -€0.03 -0.03 USD | ||
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,849.10 70.76 USD |
+5.21
|
₹28.27B 341.99M USD | ₹396.00 4.79 USD | ₹5,461.05 66.07 USD | ₹5,900.00 71.38 USD | ₹28.27B 341.99M USD | 36.83 | ₹158.78 1.92 USD | ||
AbClon Inc.
174900.KQ
KR
|
₩22,600 17.06 USD |
+12.44
|
₩451B 340.37M USD | ₩342K 258.1 USD | ₩20,000 15.1 USD | ₩23,350 17.63 USD | ₩451B 340.37M USD | 0 | ₩0 0 USD | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€7.75 8.95 USD |
-2.52
|
€293.67M 339M USD | €200.00 230.87 USD | €7.75 8.95 USD | €7.75 8.95 USD | €293.67M 339M USD | 23.48 | €0.33 0.38 USD | ||
Avacta
AVCTF
US
|
$0.77 — |
0
|
$336.98M — | $20.00K — | $0.77 — | $0.77 — | $336.98M — | 0 | -$0.12 — |
|
|
Medy-Tox Inc.
086900.KQ
KR
|
₩69,000 52.08 USD |
-2.4
|
₩446B 336.37M USD | ₩55K 41.7 USD | ₩66,800 50.42 USD | ₩70,000 52.84 USD | ₩446B 336.37M USD | 0 | ₩0 0 USD | ||
Hikal Limited
HIKAL.BO
IN
|
₹224.45 2.72 USD |
-0.31
|
₹27.67B 334.82M USD | ₹13.15K 159.04 USD | ₹224.00 2.71 USD | ₹228.55 2.77 USD | ₹27.67B 334.82M USD | 280.56 | ₹0.80 0.009 USD | ||
Enanta Pharmaceuticals, Inc.
9EP.F
DE
|
€9.95 11.49 USD |
+0.51
|
€289.33M 333.98M USD | €2.00 2.31 USD | €9.95 11.49 USD | €9.95 11.49 USD | €289.33M 333.98M USD | 0 | -€2.03 -2.3 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹168.85 2.04 USD |
+2.77
|
₹27.54B 333.15M USD | ₹36.65K 443.34 USD | ₹166.85 2.02 USD | ₹169.70 2.05 USD | ₹27.54B 333.15M USD | 49.37 | ₹3.42 0.04 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,200 6.19 USD |
0
|
₩440B 332.38M USD | ₩107K 80.63 USD | ₩8,120 6.13 USD | ₩8,280 6.25 USD | ₩440B 332.38M USD | 0 | ₩0 0 USD | ||
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹175.00 2.12 USD |
+4.73
|
₹27.44B 331.94M USD | ₹464.47K 5.62K USD | ₹166.01 2.01 USD | ₹176.00 2.13 USD | ₹27.44B 331.94M USD | 169.90 | ₹1.03 0.01 USD | ||
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹175.00 2.12 USD |
+4.51
|
₹27.44B 331.94M USD | ₹46.04K 557 USD | ₹165.85 2.01 USD | ₹175.80 2.13 USD | ₹27.44B 331.94M USD | 169.90 | ₹1.03 0.01 USD | ||
GC Corp.
005250.KS
KR
|
₩9,700 7.32 USD |
-0.92
|
₩439B 331.05M USD | ₩85K 64.22 USD | ₩9,510 7.18 USD | ₩9,950 7.51 USD | ₩439B 331.05M USD | 0 | ₩0 0 USD | ||
Hansa Biopharma
HNSBF
US
|
$3.29 — |
0
|
$328.02M — | $150.00 — | $2.93 — | $2.93 — | $328.02M — | 0 | -$0.84 — |
|
|
Peijia Medical Limited
4WO.F
DE
|
€0.42 0.49 USD |
+4.95
|
€283.60M 327.37M USD | €1.46K 1.69K USD | €0.42 0.49 USD | €0.42 0.49 USD | €283.60M 327.37M USD | 0 | -€0.03 -0.03 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€5.51 6.35 USD |
-1.08
|
€280.90M 324.25M USD | €500.00 577.17 USD | €5.49 6.34 USD | €5.51 6.35 USD | €280.90M 324.25M USD | 32.38 | €0.17 0.2 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€1.00 1.15 USD |
+1.32
|
€280.80M 324.14M USD | €2.00 2.31 USD | €1.00 1.15 USD | €1.00 1.15 USD | €280.80M 324.14M USD | 0 | -€0.18 -0.2 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
FDY.F
DE
|
€0.27 0.31 USD |
+1.52
|
€279.52M 322.66M USD | €2.76K 3.19K USD | €0.27 0.31 USD | €0.27 0.31 USD | €279.52M 322.66M USD | 0 | -€0.01 -0.01 USD | ||
Beximco Pharmaceuticals PLC.
R2WA.F
DE
|
€0.40 0.46 USD |
0
|
€279.00M 322.05M USD | €9.70K 11.2K USD | €0.40 0.46 USD | €0.40 0.46 USD | €279.00M 322.05M USD | 3.63 | €0.11 0.13 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
YB3.F
DE
|
€6.70 7.73 USD |
-2.9
|
€278.93M 321.98M USD | €1.00K 1.15K USD | €6.70 7.73 USD | €6.70 7.73 USD | €278.93M 321.98M USD | 9.30 | €0.72 0.83 USD | ||
Emergent BioSolutions Inc.
ER4.F
DE
|
€5.42 6.25 USD |
+0.28
|
€278.41M 321.38M USD | €500.00 577.17 USD | €5.42 6.25 USD | €5.42 6.25 USD | €278.41M 321.38M USD | 0 | -€4.30 -4.9 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,440 70.54 USD |
-2.05
|
¥52B 320.45M USD | ¥6K 34.53 USD | ¥11,280 69.55 USD | ¥11,580 71.4 USD | ¥52B 320.45M USD | 10.26 | ¥1K 6.87 USD | ||
Medios AG
ILM1.F
DE
|
€10.88 12.56 USD |
-2.33
|
€277.50M 320.33M USD | €420.00 484.82 USD | €10.88 12.56 USD | €10.88 12.56 USD | €277.50M 320.33M USD | 23.65 | €0.46 0.53 USD | ||
Avacta Group Plc
RTQ1.F
DE
|
€0.63 0.73 USD |
+2.44
|
€275.71M 318.26M USD | €12.11K 13.97K USD | €0.63 0.73 USD | €0.63 0.73 USD | €275.71M 318.26M USD | 0 | -€0.10 -0.1 USD | ||
Fuji Pharma Co., Ltd.
FUP.F
DE
|
€10.40 12.01 USD |
-1.89
|
€271.65M 313.57M USD | €150.00 173.15 USD | €10.40 12.01 USD | €10.40 12.01 USD | €271.65M 313.57M USD | 15.07 | €0.69 0.8 USD | ||
Valerio Therapeutics Société anonyme
C4X.F
DE
|
€0.46 0.53 USD |
-3.26
|
€270.30M 312.02M USD | €1.50K 1.73K USD | €0.46 0.53 USD | €0.46 0.53 USD | €270.30M 312.02M USD | 0 | -€0.03 -0.03 USD | ||
Community Health Systems, Inc.
CG5.F
DE
|
€1.91 2.2 USD |
-1.04
|
€269.36M 310.93M USD | €1.64K 1.89K USD | €1.91 2.2 USD | €1.91 2.2 USD | €269.36M 310.93M USD | 8.68 | €0.22 0.25 USD | ||
3-D Matrix
DMTRF
US
|
$2.42 — |
0
|
$310.35M — | $1.50K — | $2.60 — | $2.60 — | $310.35M — | 14.26 | $0.17 — |
|
|
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€13.40 15.47 USD |
+4.69
|
€268.38M 309.8M USD | €1.00K 1.15K USD | €13.40 15.47 USD | €13.40 15.47 USD | €268.38M 309.8M USD | 35.26 | €0.38 0.44 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹1,494.50 18.08 USD |
-1.6
|
₹25.53B 308.86M USD | ₹3.28K 39.67 USD | ₹1,485.25 17.97 USD | ₹1,538.80 18.62 USD | ₹25.53B 308.86M USD | 54.28 | ₹27.53 0.33 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,201 7.41 USD |
-3.15
|
¥50B 308.31M USD | ¥1M 8.84K USD | ¥1,171 7.22 USD | ¥1,240 7.65 USD | ¥50B 308.31M USD | 8.77 | ¥137 0.84 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩12,920 9.75 USD |
+1.25
|
₩407B 307.28M USD | ₩97K 73.27 USD | ₩12,700 9.59 USD | ₩13,180 9.95 USD | ₩407B 307.28M USD | 0 | ₩0 0 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€26.40 30.47 USD |
+0.19
|
€265.80M 306.83M USD | €57.00 65.8 USD | €26.40 30.47 USD | €26.50 30.59 USD | €265.80M 306.83M USD | 37.71 | €0.70 0.81 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,075 3.08 USD |
+1.75
|
₩402B 303.49M USD | ₩407K 306.98 USD | ₩3,985 3.01 USD | ₩4,135 3.12 USD | ₩402B 303.49M USD | 0 | ₩0 0 USD | ||
ProQR Therapeutics N.V.
PRQRN.MX
MX
|
MX$36.00 2.13 USD |
0
|
MX$5.08B 300.82M USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$5.08B 300.82M USD | 0 | -MX$5.76 -0.3 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,851 11.41 USD |
-1.86
|
¥48B 298.12M USD | ¥308K 1.9K USD | ¥1,809 11.15 USD | ¥1,924 11.86 USD | ¥48B 298.12M USD | 15.42 | ¥120 0.74 USD | ||
Formycon AG
FYB.F
DE
|
€14.54 16.78 USD |
-0.14
|
€256.96M 296.62M USD | €60.00 69.26 USD | €14.54 16.78 USD | €14.74 17.01 USD | €256.96M 296.62M USD | 0 | -€1.42 -1.6 USD | ||
LNA Santé SA
2N3.F
DE
|
€24.90 28.74 USD |
-0.4
|
€256.39M 295.96M USD | €100.00 115.43 USD | €24.90 28.74 USD | €24.90 28.74 USD | €256.39M 295.96M USD | 10.08 | €2.47 2.85 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€25.30 29.2 USD |
-2.32
|
€254.73M 294.04M USD | €100.00 115.43 USD | €25.30 29.2 USD | €25.30 29.2 USD | €254.73M 294.04M USD | 36.14 | €0.70 0.81 USD | ||
CYBERDYNE
CYBQF
US
|
$1.39 — |
0
|
$293.05M — | $6.00K — | $1.50 — | $1.50 — | $293.05M — | 138.80 | $0.01 — |
|
|
|
Médica Sur, S.A.B. de C.V.
MEDICAB.MX
MX
|
MX$54.00 3.2 USD |
0
|
MX$4.93B 292.02M USD | MX$430.00 25.46 USD | MX$53.00 3.14 USD | MX$54.00 3.2 USD | MX$4.93B 292.02M USD | 0 | MX$0.00 0 USD | ||
|
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 169.00 0.01 USD |
+0.6
|
IDR 4.57T 291.86M USD | IDR 3.79M 241.87 USD | IDR 167.00 0.01 USD | IDR 171.00 0.01 USD | IDR 4.57T 291.86M USD | 10.26 | IDR 16.46 0.001 USD | ||
|
Elan Corporation
25E.F
DE
|
€4.18 4.83 USD |
0
|
€252.83M 291.85M USD | €80.00 92.35 USD | €4.18 4.83 USD | €4.18 4.83 USD | €252.83M 291.85M USD | 13.06 | €0.32 0.37 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩6,100 4.6 USD |
+1.5
|
₩386B 291.39M USD | ₩757K 571.23 USD | ₩5,830 4.4 USD | ₩6,480 4.89 USD | ₩386B 291.39M USD | 0 | ₩0 0 USD | ||
|
Elan Corporation
6099.T
JP
|
¥781 4.82 USD |
-0.13
|
¥47B 291.29M USD | ¥99K 608.6 USD | ¥778 4.8 USD | ¥795 4.9 USD | ¥47B 291.29M USD | 13.51 | ¥58 0.36 USD | ||
|
Clínica Las Condes S.A.
LAS-CONDES.SN
CL
|
CLP 12,922 13.12 USD |
0
|
CLP 287B 291.14M USD | CLP 6K 6.06 USD | CLP 12,800 12.99 USD | CLP 12,800 12.99 USD | CLP 287B 291.14M USD | 0 | -CLP 2,538 -2.5 USD | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€2.40 2.77 USD |
+9.09
|
€249.32M 287.8M USD | €3.20K 3.69K USD | €2.40 2.77 USD | €2.40 2.77 USD | €249.32M 287.8M USD | 0 | -€1.71 -1.9 USD | ||
Orthofix Medical Inc.
OM2.F
DE
|
€6.10 7.04 USD |
-10.29
|
€248.63M 287.01M USD | €25.00 28.86 USD | €6.10 7.04 USD | €6.10 7.04 USD | €248.63M 287.01M USD | 0 | -€0.95 -1.09 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹1,075.70 13.01 USD |
+4.57
|
₹23.61B 285.66M USD | ₹117.97K 1.43K USD | ₹1,042.00 12.61 USD | ₹1,080.00 13.07 USD | ₹23.61B 285.66M USD | 78.23 | ₹13.75 0.17 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩23,700 17.89 USD |
-0.63
|
₩376B 284.16M USD | ₩37K 28.25 USD | ₩23,400 17.66 USD | ₩24,450 18.46 USD | ₩376B 284.16M USD | 0 | ₩0 0 USD | ||
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€5.15 5.94 USD |
-3.74
|
€244.63M 282.38M USD | €102.00 117.74 USD | €5.15 5.94 USD | €5.15 5.94 USD | €244.63M 282.38M USD | 7.46 | €0.69 0.8 USD | ||
Santhera Pharmaceuticals
SPHDF
US
|
$18.30 — |
0
|
$280.34M — | $100.00 — | $22.85 — | $22.85 — | $280.34M — | 0 | -$2.82 — |
|
|
Inovio Pharmaceuticals, Inc.
INO.MX
MX
|
MX$28.00 1.66 USD |
+33.33
|
MX$4.73B 280.07M USD | MX$6.46K 382.75 USD | MX$27.94 1.65 USD | MX$28.20 1.67 USD | MX$4.73B 280.07M USD | 0 | -MX$12.15 -0.7 USD | ||
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹508.00 6.15 USD |
+0.92
|
₹22.71B 274.72M USD | ₹3.15K 38.13 USD | ₹505.20 6.11 USD | ₹512.50 6.2 USD | ₹22.71B 274.72M USD | 28.55 | ₹17.79 0.22 USD | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹507.95 6.15 USD |
+0.68
|
₹22.71B 274.7M USD | ₹63.17K 764.23 USD | ₹504.40 6.1 USD | ₹513.00 6.21 USD | ₹22.71B 274.7M USD | 28.55 | ₹17.79 0.22 USD | ||
Ouro Fino Saúde Animal Participações S.A.
OFSA3.SA
BR
|
R$25.20 5.11 USD |
-3.85
|
R$1.35B 274.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.35B 274.62M USD | 5.51 | R$4.57 0.93 USD | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.60 0.69 USD |
-1.64
|
€236.87M 273.43M USD | €1.00K 1.15K USD | €0.60 0.69 USD | €0.60 0.69 USD | €236.87M 273.43M USD | 0 | -€0.08 -0.09 USD | ||
Integrated Diagnostics
IDGXF
US
|
$0.47 — |
0
|
$273.22M — | $1.00K — | $0.56 — | $0.56 — | $273.22M — | 9.40 | $0.05 — |
|
|
Clinuvel Pharmaceuticals Limited
UR9A.F
DE
|
€4.62 5.33 USD |
+5.96
|
€233.25M 269.25M USD | €500.00 577.17 USD | €4.62 5.33 USD | €4.62 5.33 USD | €233.25M 269.25M USD | 12.15 | €0.38 0.44 USD | ||
Clinuvel Pharmaceuticals Limited
UR9.F
DE
|
€4.55 5.25 USD |
+1.95
|
€229.72M 265.17M USD | €500.00 577.17 USD | €4.55 5.25 USD | €4.55 5.25 USD | €229.72M 265.17M USD | 11.66 | €0.39 0.45 USD | ||
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€0.91 1.05 USD |
-3.3
|
€229.39M 264.79M USD | €3.00K 3.46K USD | €0.91 1.05 USD | €0.91 1.05 USD | €229.39M 264.79M USD | 0 | -€0.16 -0.1 USD | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹354.55 4.29 USD |
-1.94
|
₹21.67B 262.13M USD | ₹3.11K 37.61 USD | ₹353.00 4.27 USD | ₹361.75 4.38 USD | ₹21.67B 262.13M USD | 0 | -₹1.16 -0.01 USD | ||
Integrated Diagnostics Holdings plc
8I8.F
DE
|
€0.39 0.45 USD |
+0.52
|
€226.72M 261.71M USD | €11.60K 13.39K USD | €0.39 0.45 USD | €0.39 0.45 USD | €226.72M 261.71M USD | 7.79 | €0.05 0.06 USD | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹353.70 4.28 USD |
-1.93
|
₹21.61B 261.5M USD | ₹35.86K 433.89 USD | ₹352.00 4.26 USD | ₹361.15 4.37 USD | ₹21.61B 261.5M USD | 0 | -₹1.16 -0.01 USD | ||
Bicycle Therapeutics plc
50BA.F
DE
|
€3.22 3.72 USD |
0
|
€225.70M 260.54M USD | €1.00K 1.15K USD | €3.22 3.72 USD | €3.22 3.72 USD | €225.70M 260.54M USD | 0 | -€1.76 -2.03 USD | ||
CYBERDYNE Inc.
8C4.F
DE
|
€1.06 1.23 USD |
-0.37
|
€224.64M 259.31M USD | €60.00 69.26 USD | €1.06 1.23 USD | €1.06 1.23 USD | €224.64M 259.31M USD | 106.40 | €0.01 0.01 USD | ||
CYBERDYNE
CYBQY
US
|
$1.23 — |
+2.33
|
$259.27M — | $13.00 — | $1.14 — | $1.14 — | $259.27M — | 122.80 | $0.01 — |
|
|
Spok Holdings, Inc.
FQV.F
DE
|
€10.70 12.35 USD |
+0.94
|
€223.95M 258.52M USD | €800.00 923.47 USD | €10.70 12.35 USD | €10.70 12.35 USD | €223.95M 258.52M USD | 14.07 | €0.76 0.88 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
