Page de résultat 38 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Laekna, Inc.
4U4.F
DE
|
€0.75 0.87 USD |
+1.35
|
€338.88M 391.18M USD | €2.25K 2.6K USD | €0.75 0.87 USD | €0.75 0.87 USD | €338.88M 391.18M USD | 0 | -€0.03 -0.03 USD | ||
Pharmicell Co., Ltd.
005690.KS
KR
|
₩8,620 6.51 USD |
-3.47
|
₩517B 390.43M USD | ₩435K 328.48 USD | ₩8,540 6.45 USD | ₩9,150 6.91 USD | ₩517B 390.43M USD | 0 | ₩0 0 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹667.45 8.08 USD |
+2.9
|
₹32.20B 389.62M USD | ₹14.55K 176.05 USD | ₹645.00 7.8 USD | ₹677.00 8.19 USD | ₹32.20B 389.62M USD | 86.56 | ₹7.71 0.09 USD | ||
Altimmune, Inc.
3G0.F
DE
|
€1.73 1.99 USD |
+1.17
|
€336.13M 388M USD | €4.00K 4.62K USD | €1.70 1.96 USD | €1.73 1.99 USD | €336.13M 388M USD | 0 | -€0.58 -0.6 USD | ||
Thonburi Healthcare Group Public Company Limited
THG-R.BK
TH
|
THB 7.70 0.22 USD |
-0.65
|
THB 13.78B 387.63M USD | THB 217.00K 6.11K USD | THB 7.60 0.21 USD | THB 7.70 0.22 USD | THB 13.78B 387.63M USD | 64.16 | THB 0.12 0.003 USD | ||
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹362.20 4.38 USD |
+3.63
|
₹32.00B 387.2M USD | ₹30.81K 372.77 USD | ₹350.00 4.23 USD | ₹364.90 4.41 USD | ₹32.00B 387.2M USD | 37.57 | ₹9.64 0.12 USD | ||
Fennec Pharmaceuticals Inc.
RV41.F
DE
|
€9.55 11.02 USD |
+2.14
|
€334.89M 386.58M USD | €300.00 346.3 USD | €8.95 10.33 USD | €9.65 11.14 USD | €334.89M 386.58M USD | 0 | -€0.10 -0.1 USD | ||
Boiron SA
BOI.PA
FR
|
€19.25 22.22 USD |
+0.52
|
€334.22M 385.81M USD | €2.02K 2.34K USD | €19.10 22.05 USD | €19.40 22.39 USD | €334.22M 385.81M USD | 12.74 | €1.51 1.74 USD | ||
Surgical Science Sweden
SUSRF
US
|
$5.47 — |
0
|
$383.41M — | $200.00 — | $5.20 — | $5.20 — | $383.41M — | 28.81 | $0.19 — |
|
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,183 13.46 USD |
+1.58
|
¥62B 382.95M USD | ¥24K 151.07 USD | ¥2,149 13.25 USD | ¥2,192 13.52 USD | ¥62B 382.95M USD | 12.15 | ¥180 1.11 USD | ||
Boiron SA
BON.F
DE
|
€18.75 21.64 USD |
-3.85
|
€326.76M 377.19M USD | €120.00 138.52 USD | €18.75 21.64 USD | €18.75 21.64 USD | €326.76M 377.19M USD | 12.41 | €1.51 1.74 USD | ||
|
Flerie AB (publ)
1NP.F
DE
|
€4.16 4.8 USD |
0
|
€325.60M 375.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.60M 375.86M USD | 0 | €0.00 0 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹338.55 4.1 USD |
+2.1
|
₹31.04B 375.48M USD | ₹6.51K 78.81 USD | ₹332.00 4.02 USD | ₹339.35 4.11 USD | ₹31.04B 375.48M USD | 16.50 | ₹20.51 0.25 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹338.35 4.09 USD |
+2.07
|
₹31.02B 375.26M USD | ₹73.89K 893.89 USD | ₹333.05 4.03 USD | ₹339.20 4.1 USD | ₹31.02B 375.26M USD | 16.49 | ₹20.51 0.25 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,058 6.52 USD |
+1.15
|
¥61B 374.77M USD | ¥62K 380.45 USD | ¥1,047 6.46 USD | ¥1,065 6.57 USD | ¥61B 374.77M USD | 160.06 | ¥7 0.04 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 124.50 156.15 USD |
+0.4
|
CHF 296.48M 371.86M USD | CHF 117.00 146.75 USD | CHF 123.50 154.9 USD | CHF 126.00 158.03 USD | CHF 296.48M 371.86M USD | 14.69 | CHF 8.47 10.62 USD | ||
Vitalhub Corp.
6OVA.F
DE
|
€5.05 5.83 USD |
+10.26
|
€319.86M 369.23M USD | €25.00 28.86 USD | €4.78 5.52 USD | €5.05 5.83 USD | €319.86M 369.23M USD | 72.14 | €0.07 0.08 USD | ||
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$72.90 2.32 USD |
-0.14
|
NT$11.48B 364.93M USD | NT$52.10K 1.66K USD | NT$72.00 2.29 USD | NT$73.00 2.32 USD | NT$11.48B 364.93M USD | 520.71 | NT$0.14 0.004 USD | ||
NIOX
CSSPF
US
|
$0.90 — |
0
|
$364.30M — | $1.00K — | $0.82 — | $0.82 — | $364.30M — | 44.94 | $0.02 — |
|
|
Clinuvel Pharmaceuticals Ltd
CLVLY
US
|
$6.95 — |
0
|
$362.52M — | $0.00 — | $0.00 — | $0.00 — | $362.52M — | 0 | $0.00 — |
|
|
Instituto de Diagnóstico S.A.
INDISA.SN
CL
|
CLP 2,293 2.33 USD |
0
|
CLP 357B 362.42M USD | CLP 217 0.22 USD | CLP 2,294 2.33 USD | CLP 2,294 2.33 USD | CLP 357B 362.42M USD | 28.57 | CLP 80 0.08 USD | ||
COLTENE Holding AG
CLTN.SW
CH
|
CHF 47.85 60.02 USD |
-0.31
|
CHF 285.92M 358.61M USD | CHF 1.15K 1.44K USD | CHF 47.85 60.02 USD | CHF 48.30 60.58 USD | CHF 285.92M 358.61M USD | 19.37 | CHF 2.47 3.1 USD | ||
Frontage
FGHQF
US
|
$0.17 — |
0
|
$355.96M — | $1.00K — | $0.20 — | $0.20 — | $355.96M — | 17.50 | $0.01 — |
|
|
Viemed Healthcare, Inc.
VIJ.F
DE
|
€8.10 9.35 USD |
+1.89
|
€306.93M 354.3M USD | €200.00 230.87 USD | €7.75 8.95 USD | €8.10 9.35 USD | €306.93M 354.3M USD | 24.54 | €0.33 0.38 USD | ||
Viva Biotech Holdings
VB0.F
DE
|
€0.15 0.17 USD |
0
|
€305.66M 352.83M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.15 0.17 USD | €305.66M 352.83M USD | 14.59 | €0.01 0.01 USD | ||
Ocugen, Inc.
OCGN.MX
MX
|
MX$17.55 1.04 USD |
0
|
MX$5.95B 352.6M USD | MX$25.00 1.48 USD | MX$17.55 1.04 USD | MX$17.55 1.04 USD | MX$5.95B 352.6M USD | 0 | -MX$3.53 -0.2 USD | ||
Galectin Therapeutics Inc.
PHPN.F
DE
|
€3.00 3.46 USD |
-1.96
|
€302.55M 349.24M USD | €690.00 796.49 USD | €3.00 3.46 USD | €3.00 3.46 USD | €302.55M 349.24M USD | 0 | -€0.37 -0.4 USD | ||
Carvolix SA
0JZ.F
DE
|
€4.86 5.61 USD |
-5.45
|
€302.43M 349.1M USD | €498.00 574.86 USD | €4.86 5.61 USD | €5.06 5.84 USD | €302.43M 349.1M USD | 0 | -€0.67 -0.7 USD | ||
Enanta Pharmaceuticals, Inc.
9EP.F
DE
|
€10.40 12.01 USD |
+5.05
|
€302.42M 349.09M USD | €2.00 2.31 USD | €9.80 11.31 USD | €10.40 12.01 USD | €302.42M 349.09M USD | 0 | -€2.03 -2.3 USD | ||
Yidu Tech Inc.
0EL.F
DE
|
€0.30 0.34 USD |
-0.67
|
€301.84M 348.43M USD | €3.00K 3.46K USD | €0.30 0.34 USD | €0.30 0.34 USD | €301.84M 348.43M USD | 29.60 | €0.01 0.01 USD | ||
Fennec Pharmaceuticals Inc.
FRX.TO
CA
|
CA$13.29 9.86 USD |
0
|
CA$466.04M 345.83M USD | CA$72.00 53.43 USD | CA$13.29 9.86 USD | CA$13.29 9.86 USD | CA$466.04M 345.83M USD | 0 | -CA$0.17 -0.1 USD | ||
Humana AB
47H.F
DE
|
€6.28 7.25 USD |
0
|
€298.43M 344.49M USD | €4.00 4.62 USD | €6.28 7.25 USD | €6.28 7.25 USD | €298.43M 344.49M USD | 18.47 | €0.34 0.39 USD | ||
Autolus Therapeutics plc
6A3A.F
DE
|
€1.12 1.29 USD |
+1.82
|
€298.10M 344.11M USD | €2.00K 2.31K USD | €1.12 1.29 USD | €1.14 1.32 USD | €298.10M 344.11M USD | 0 | -€0.91 -1.05 USD | ||
Stratec SE
SBS.F
DE
|
€24.40 28.17 USD |
+0.21
|
€296.60M 342.38M USD | €10.00 11.54 USD | €24.40 28.17 USD | €24.40 28.17 USD | €296.60M 342.38M USD | 0 | -€0.03 -0.03 USD | ||
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,849.10 70.76 USD |
+5.21
|
₹28.27B 341.99M USD | ₹396.00 4.79 USD | ₹5,461.05 66.07 USD | ₹5,900.00 71.38 USD | ₹28.27B 341.99M USD | 36.83 | ₹158.78 1.92 USD | ||
NIOX Group Plc
82C.F
DE
|
€0.73 0.84 USD |
-0.68
|
€295.85M 341.51M USD | €600.00 692.6 USD | €0.73 0.84 USD | €0.75 0.86 USD | €295.85M 341.51M USD | 36.50 | €0.02 0.02 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩70,000 52.84 USD |
+1.45
|
₩452B 341.24M USD | ₩20K 15.19 USD | ₩68,500 51.71 USD | ₩71,800 54.2 USD | ₩452B 341.24M USD | 0 | ₩0 0 USD | ||
Avacta
AVCTF
US
|
$0.77 — |
0
|
$336.98M — | $20.00K — | $0.77 — | $0.77 — | $336.98M — | 0 | -$0.12 — |
|
|
AbClon Inc.
174900.KQ
KR
|
₩22,250 16.8 USD |
-1.55
|
₩444B 335.1M USD | ₩73K 55.08 USD | ₩22,050 16.64 USD | ₩23,450 17.7 USD | ₩444B 335.1M USD | 0 | ₩0 0 USD | ||
Peijia Medical Limited
4WO.F
DE
|
€0.43 0.5 USD |
+7.43
|
€290.29M 335.1M USD | €1.46K 1.69K USD | €0.42 0.49 USD | €0.43 0.5 USD | €290.29M 335.1M USD | 0 | -€0.03 -0.03 USD | ||
Hikal Limited
HIKAL.BO
IN
|
₹229.00 2.72 USD |
+2.03
|
₹27.67B 334.82M USD | ₹1.00 159.04 USD | ₹224.00 2.71 USD | ₹228.55 2.77 USD | ₹27.67B 334.82M USD | 280.56 | ₹0.80 0.009 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹169.00 2.04 USD |
+0.09
|
₹27.54B 333.15M USD | ₹103.00 443.34 USD | ₹166.85 2.02 USD | ₹169.70 2.05 USD | ₹27.54B 333.15M USD | 49.37 | ₹3.42 0.04 USD | ||
Community Health Systems, Inc.
CG5.F
DE
|
€2.04 2.35 USD |
+5.7
|
€287.69M 332.1M USD | €1.64K 1.89K USD | €1.91 2.2 USD | €2.04 2.35 USD | €287.69M 332.1M USD | 9.27 | €0.22 0.25 USD | ||
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹175.00 2.12 USD |
+4.73
|
₹27.44B 331.94M USD | ₹464.47K 5.62K USD | ₹166.01 2.01 USD | ₹176.00 2.13 USD | ₹27.44B 331.94M USD | 169.90 | ₹1.03 0.01 USD | ||
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹175.00 2.12 USD |
+4.51
|
₹27.44B 331.94M USD | ₹46.04K 557 USD | ₹165.85 2.01 USD | ₹175.80 2.13 USD | ₹27.44B 331.94M USD | 169.90 | ₹1.03 0.01 USD | ||
GC Corp.
005250.KS
KR
|
₩9,670 7.3 USD |
-0.31
|
₩437B 330.03M USD | ₩29K 21.93 USD | ₩9,570 7.22 USD | ₩9,730 7.34 USD | ₩437B 330.03M USD | 0 | ₩0 0 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€5.57 6.43 USD |
+0.09
|
€284.22M 328.08M USD | €500.00 577.17 USD | €5.49 6.34 USD | €5.57 6.43 USD | €284.22M 328.08M USD | 32.76 | €0.17 0.2 USD | ||
Hansa Biopharma
HNSBF
US
|
$3.29 — |
0
|
$328.02M — | $150.00 — | $2.93 — | $2.93 — | $328.02M — | 0 | -$0.84 — |
|
|
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,020 6.05 USD |
-2.2
|
₩431B 325.09M USD | ₩69K 52.18 USD | ₩8,010 6.05 USD | ₩8,260 6.23 USD | ₩431B 325.09M USD | 0 | ₩0 0 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€1.00 1.15 USD |
+1.32
|
€280.80M 324.14M USD | €2.00 2.31 USD | €1.00 1.15 USD | €1.00 1.15 USD | €280.80M 324.14M USD | 0 | -€0.19 -0.2 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,520 71.03 USD |
+0.7
|
¥52B 322.69M USD | ¥1K 6.78 USD | ¥11,500 70.91 USD | ¥11,520 71.03 USD | ¥52B 322.69M USD | 10.34 | ¥1K 6.87 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
FDY.F
DE
|
€0.27 0.31 USD |
+1.52
|
€279.52M 322.66M USD | €2.76K 3.19K USD | €0.27 0.31 USD | €0.27 0.31 USD | €279.52M 322.66M USD | 0 | -€0.01 -0.01 USD | ||
Beximco Pharmaceuticals PLC.
R2WA.F
DE
|
€0.40 0.46 USD |
0
|
€279.00M 322.05M USD | €9.70K 11.2K USD | €0.40 0.46 USD | €0.40 0.46 USD | €279.00M 322.05M USD | 3.63 | €0.11 0.13 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
YB3.F
DE
|
€6.70 7.73 USD |
-2.9
|
€278.93M 321.98M USD | €1.00K 1.15K USD | €6.70 7.73 USD | €6.70 7.73 USD | €278.93M 321.98M USD | 10.98 | €0.61 0.7 USD | ||
Emergent BioSolutions Inc.
ER4.F
DE
|
€5.42 6.25 USD |
+0.28
|
€278.41M 321.38M USD | €500.00 577.17 USD | €5.42 6.25 USD | €5.42 6.25 USD | €278.41M 321.38M USD | 0 | -€4.31 -4.9 USD | ||
Medios AG
ILM1.F
DE
|
€10.88 12.56 USD |
-2.33
|
€277.50M 320.33M USD | €420.00 484.82 USD | €10.88 12.56 USD | €10.88 12.56 USD | €277.50M 320.33M USD | 23.65 | €0.46 0.53 USD | ||
Avacta Group Plc
RTQ1.F
DE
|
€0.63 0.73 USD |
+2.44
|
€275.71M 318.26M USD | €12.11K 13.97K USD | €0.63 0.73 USD | €0.63 0.73 USD | €275.71M 318.26M USD | 0 | -€0.10 -0.1 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,228 7.57 USD |
+2.25
|
¥51B 315.24M USD | ¥359K 2.21K USD | ¥1,200 7.4 USD | ¥1,236 7.62 USD | ¥51B 315.24M USD | 9.26 | ¥133 0.82 USD | ||
Fuji Pharma Co., Ltd.
FUP.F
DE
|
€10.40 12.01 USD |
-1.89
|
€271.65M 313.57M USD | €150.00 173.15 USD | €10.40 12.01 USD | €10.40 12.01 USD | €271.65M 313.57M USD | 15.07 | €0.69 0.8 USD | ||
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€13.50 15.58 USD |
+5.47
|
€270.45M 312.19M USD | €1.00K 1.15K USD | €13.40 15.47 USD | €13.50 15.58 USD | €270.45M 312.19M USD | 33.75 | €0.40 0.46 USD | ||
Valerio Therapeutics Société anonyme
C4X.F
DE
|
€0.46 0.53 USD |
-3.26
|
€270.30M 312.02M USD | €1.50K 1.73K USD | €0.46 0.53 USD | €0.46 0.53 USD | €270.30M 312.02M USD | 0 | -€0.03 -0.03 USD | ||
3-D Matrix
DMTRF
US
|
$2.42 — |
0
|
$310.35M — | $1.50K — | $2.60 — | $2.60 — | $310.35M — | 14.26 | $0.17 — |
|
|
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹1,494.50 18.08 USD |
-1.6
|
₹25.53B 308.86M USD | ₹3.28K 39.67 USD | ₹1,485.25 17.97 USD | ₹1,538.80 18.62 USD | ₹25.53B 308.86M USD | 54.28 | ₹27.53 0.33 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€26.35 30.42 USD |
0
|
€265.30M 306.24M USD | €145.00 167.38 USD | €26.35 30.42 USD | €26.50 30.59 USD | €265.30M 306.24M USD | 37.64 | €0.70 0.81 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€25.90 29.9 USD |
0
|
€260.77M 301.01M USD | €100.00 115.43 USD | €25.30 29.2 USD | €25.90 29.9 USD | €260.77M 301.01M USD | 37.00 | €0.70 0.81 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩12,650 9.55 USD |
-2.09
|
₩399B 300.86M USD | ₩52K 38.92 USD | ₩12,620 9.53 USD | ₩13,090 9.88 USD | ₩399B 300.86M USD | 0 | ₩0 0 USD | ||
ProQR Therapeutics N.V.
PRQRN.MX
MX
|
MX$36.00 2.13 USD |
0
|
MX$5.08B 300.82M USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$5.08B 300.82M USD | 0 | -MX$5.76 -0.3 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,860 11.47 USD |
+0.49
|
¥49B 299.57M USD | ¥56K 342.22 USD | ¥1,840 11.35 USD | ¥1,888 11.64 USD | ¥49B 299.57M USD | 15.79 | ¥118 0.73 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩3,995 3.02 USD |
-1.96
|
₩394B 297.53M USD | ₩95K 71.77 USD | ₩3,990 3.01 USD | ₩4,110 3.1 USD | ₩394B 297.53M USD | 0 | ₩0 0 USD | ||
LNA Santé SA
2N3.F
DE
|
€25.00 28.86 USD |
0
|
€257.42M 297.15M USD | €100.00 115.43 USD | €24.90 28.74 USD | €25.00 28.86 USD | €257.42M 297.15M USD | 10.20 | €2.45 2.83 USD | ||
Formycon AG
FYB.F
DE
|
€14.46 16.69 USD |
-0.69
|
€255.55M 294.99M USD | €545.00 629.11 USD | €14.46 16.69 USD | €14.74 17.01 USD | €255.55M 294.99M USD | 0 | -€1.42 -1.6 USD | ||
CYBERDYNE
CYBQF
US
|
$1.39 — |
0
|
$293.05M — | $6.00K — | $1.50 — | $1.50 — | $293.05M — | 138.80 | $0.01 — |
|
|
|
Médica Sur, S.A.B. de C.V.
MEDICAB.MX
MX
|
MX$54.00 3.2 USD |
0
|
MX$4.93B 292.02M USD | MX$17.00 1.01 USD | MX$54.00 3.2 USD | MX$54.00 3.2 USD | MX$4.93B 292.02M USD | 0 | MX$0.00 0 USD | ||
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 169.00 0.01 USD |
0
|
IDR 4.57T 291.86M USD | IDR 902.00K 57.64 USD | IDR 168.00 0.01 USD | IDR 170.00 0.01 USD | IDR 4.57T 291.86M USD | 10.26 | IDR 16.46 0.001 USD | ||
|
Elan Corporation
25E.F
DE
|
€4.18 4.83 USD |
0
|
€252.83M 291.85M USD | €80.00 92.35 USD | €4.18 4.83 USD | €4.18 4.83 USD | €252.83M 291.85M USD | 13.06 | €0.32 0.37 USD | ||
|
Elan Corporation
6099.T
JP
|
¥782 4.82 USD |
+0.13
|
¥47B 291.66M USD | ¥35K 215.81 USD | ¥770 4.75 USD | ¥783 4.83 USD | ¥47B 291.66M USD | 13.52 | ¥58 0.36 USD | ||
Inovio Pharmaceuticals, Inc.
INO.MX
MX
|
MX$27.20 1.61 USD |
-2.86
|
MX$4.89B 289.33M USD | MX$342.00 20.25 USD | MX$27.20 1.61 USD | MX$28.00 1.66 USD | MX$4.89B 289.33M USD | 0 | -MX$16.19 -0.9 USD | ||
|
Clínica Las Condes S.A.
LAS-CONDES.SN
CL
|
CLP 12,800 12.99 USD |
-0.94
|
CLP 284B 288.39M USD | CLP 750 0.76 USD | CLP 12,800 12.99 USD | CLP 12,800 12.99 USD | CLP 284B 288.39M USD | 0 | -CLP 2,538 -2.5 USD | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€2.40 2.77 USD |
+9.09
|
€249.32M 287.8M USD | €3.20K 3.69K USD | €2.40 2.77 USD | €2.40 2.77 USD | €249.32M 287.8M USD | 0 | -€1.71 -1.9 USD | ||
Orthofix Medical Inc.
OM2.F
DE
|
€6.10 7.04 USD |
-10.29
|
€248.63M 287.01M USD | €25.00 28.86 USD | €6.10 7.04 USD | €6.10 7.04 USD | €248.63M 287.01M USD | 0 | -€0.95 -1.09 USD | ||
Ouro Fino Saúde Animal Participações S.A.
OFSA3.SA
BR
|
R$26.28 5.33 USD |
+4.29
|
R$1.41B 286.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.41B 286.39M USD | 5.98 | R$4.39 0.89 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,990 4.52 USD |
-1.8
|
₩379B 286.13M USD | ₩262K 197.47 USD | ₩5,910 4.46 USD | ₩6,210 4.69 USD | ₩379B 286.13M USD | 0 | ₩0 0 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹1,075.70 13.01 USD |
+4.57
|
₹23.61B 285.66M USD | ₹117.97K 1.43K USD | ₹1,042.00 12.61 USD | ₹1,080.00 13.07 USD | ₹23.61B 285.66M USD | 78.23 | ₹13.75 0.17 USD | ||
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€5.15 5.94 USD |
-3.74
|
€244.63M 282.38M USD | €102.00 117.74 USD | €5.15 5.94 USD | €5.15 5.94 USD | €244.63M 282.38M USD | 7.46 | €0.69 0.8 USD | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€2.22 2.56 USD |
+3.26
|
€243.70M 281.31M USD | €1.30K 1.5K USD | €1.94 2.24 USD | €2.24 2.59 USD | €243.70M 281.31M USD | 0 | -€0.14 -0.1 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩23,400 17.66 USD |
-1.27
|
₩372B 280.57M USD | ₩8K 5.94 USD | ₩23,350 17.63 USD | ₩24,100 18.19 USD | ₩372B 280.57M USD | 0 | ₩0 0 USD | ||
Santhera Pharmaceuticals
SPHDF
US
|
$18.30 — |
0
|
$280.34M — | $100.00 — | $22.85 — | $22.85 — | $280.34M — | 0 | -$2.82 — |
|
|
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹508.00 6.15 USD |
+0.92
|
₹22.71B 274.72M USD | ₹3.15K 38.13 USD | ₹505.20 6.11 USD | ₹512.50 6.2 USD | ₹22.71B 274.72M USD | 28.55 | ₹17.79 0.22 USD | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹507.95 6.15 USD |
+0.68
|
₹22.71B 274.7M USD | ₹63.17K 764.23 USD | ₹504.40 6.1 USD | ₹513.00 6.21 USD | ₹22.71B 274.7M USD | 28.55 | ₹17.79 0.22 USD | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.60 0.69 USD |
-1.64
|
€236.87M 273.43M USD | €1.00K 1.15K USD | €0.60 0.69 USD | €0.60 0.69 USD | €236.87M 273.43M USD | 0 | -€0.08 -0.09 USD | ||
Integrated Diagnostics
IDGXF
US
|
$0.47 — |
0
|
$273.22M — | $1.00K — | $0.56 — | $0.56 — | $273.22M — | 9.40 | $0.05 — |
|
|
Protalix BioTherapeutics, Inc.
PBDA.F
DE
|
€2.78 3.21 USD |
+10.76
|
€234.41M 270.58M USD | €915.00 1.06K USD | €2.50 2.89 USD | €2.78 3.21 USD | €234.41M 270.58M USD | 12.63 | €0.22 0.25 USD | ||
Bicycle Therapeutics plc
50BA.F
DE
|
€3.28 3.79 USD |
+1.86
|
€229.91M 265.39M USD | €1.00K 1.15K USD | €3.22 3.72 USD | €3.28 3.79 USD | €229.91M 265.39M USD | 0 | -€1.76 -2.03 USD | ||
Clinuvel Pharmaceuticals Limited
UR9.F
DE
|
€4.55 5.25 USD |
+1.95
|
€229.72M 265.17M USD | €500.00 577.17 USD | €4.55 5.25 USD | €4.55 5.25 USD | €229.72M 265.17M USD | 11.66 | €0.39 0.45 USD | ||
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€0.91 1.05 USD |
-3.3
|
€229.39M 264.79M USD | €3.00K 3.46K USD | €0.91 1.05 USD | €0.91 1.05 USD | €229.39M 264.79M USD | 0 | -€0.16 -0.1 USD | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹354.55 4.29 USD |
-1.94
|
₹21.67B 262.13M USD | ₹3.11K 37.61 USD | ₹353.00 4.27 USD | ₹361.75 4.38 USD | ₹21.67B 262.13M USD | 0 | -₹1.16 -0.01 USD | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹353.70 4.28 USD |
-1.93
|
₹21.61B 261.5M USD | ₹35.86K 433.89 USD | ₹352.00 4.26 USD | ₹361.15 4.37 USD | ₹21.61B 261.5M USD | 0 | -₹1.16 -0.01 USD | ||
CYBERDYNE Inc.
8C4.F
DE
|
€1.06 1.23 USD |
-0.37
|
€224.64M 259.31M USD | €60.00 69.26 USD | €1.06 1.23 USD | €1.06 1.23 USD | €224.64M 259.31M USD | 106.40 | €0.01 0.01 USD | ||
CYBERDYNE
CYBQY
US
|
$1.23 — |
+2.33
|
$259.27M — | $13.00 — | $1.14 — | $1.14 — | $259.27M — | 122.80 | $0.01 — |
|
|
Spok Holdings, Inc.
FQV.F
DE
|
€10.70 12.35 USD |
+0.94
|
€223.95M 258.52M USD | €800.00 923.47 USD | €10.70 12.35 USD | €10.70 12.35 USD | €223.95M 258.52M USD | 14.07 | €0.76 0.88 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
