结果页面 31，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2527)
- 阿根廷 (22)
- 澳大利亚 (184)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (424)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (95)
- 德国 (1848)
- 希腊 (4)
- 香港 (191)
- 匈牙利 (2)
- 印度 (233)
- 印度尼西亚 (30)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (28)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (14)
- 韩国 (86)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (165)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
医疗保健 (7814)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Illumina, Inc. I1LM34.SA | R$130.01 26.35 USD |
0
|
R$99.33B 20.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$99.33B 20.13B USD | 27.60 | R$4.71 0.95 USD | |
| Incyte Corporation ICY.F | €93.30 101.99 USD |
+0.41
|
€18.32B 20.02B USD | €460.00 502.84 USD | €93.30 101.99 USD | €93.30 101.99 USD | €18.32B 20.02B USD | 18.33 | €5.09 5.56 USD | |
| Astellas Pharma Inc. YPHA.F | €10.10 11.04 USD |
+1
|
€18.09B 19.78B USD | €379.00 414.3 USD | €10.10 11.04 USD | €10.10 11.04 USD | €18.09B 19.78B USD | 25.89 | €0.39 0.43 USD | |
| Astellas Pharma Inc. YPH.F | €10.05 10.99 USD |
+1.35
|
€18.00B 19.68B USD | €50.00 54.66 USD | €10.05 10.99 USD | €10.05 10.99 USD | €18.00B 19.68B USD | 25.76 | €0.39 0.43 USD | |
| Centene Corporation CNC.MX | MX$675.48 40 USD |
+4.98
|
MX$332.01B 19.66B USD | MX$316.00 18.71 USD | MX$674.00 39.91 USD | MX$675.48 40 USD | MX$332.01B 19.66B USD | 0 | -MX$195.40 -11.5 USD | |
| Quest Diagnostics Incorporated QDI.F | €160.75 175.72 USD |
-0.92
|
€17.88B 19.55B USD | €20.00 21.86 USD | €160.75 175.72 USD | €160.75 175.72 USD | €17.88B 19.55B USD | 21.87 | €7.35 8.03 USD | |
| Coloplast A/S CBHD.F | €81.40 88.98 USD |
+0.89
|
€17.83B 19.49B USD | €4.00 4.37 USD | €81.36 88.94 USD | €81.40 88.98 USD | €17.83B 19.49B USD | 37.68 | €2.16 2.36 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | MX$1,648.00 97.58 USD |
-24.51
|
MX$326.93B 19.36B USD | MX$92.00 5.45 USD | MX$1,648.00 97.58 USD | MX$1,648.00 97.58 USD | MX$326.93B 19.36B USD | 22.32 | MX$73.83 4.37 USD | |
| Coloplast A/S CBH.F | €7.95 8.69 USD |
0
|
€17.67B 19.32B USD | €486.00 531.26 USD | €7.95 8.69 USD | €7.95 8.69 USD | €17.67B 19.32B USD | 36.13 | €0.22 0.24 USD | |
| Coloplast A/S COLO.VI | €81.16 88.72 USD |
-0.47
|
€17.59B 19.23B USD | €0.00 0 USD | €81.16 88.72 USD | €81.58 89.18 USD | €17.59B 19.23B USD | 37.57 | €2.16 2.36 USD | |
| Straumann Holding AG QS50.F | €10.90 11.92 USD |
0
|
€17.38B 19B USD | €50.00 54.66 USD | €10.80 11.81 USD | €10.90 11.92 USD | €17.38B 19B USD | 37.58 | €0.29 0.32 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | €77.46 84.67 USD |
+0.89
|
€17.37B 18.99B USD | €55.00 60.12 USD | €77.46 84.67 USD | €77.46 84.67 USD | €17.37B 18.99B USD | 22.25 | €3.48 3.8 USD | |
| West Pharmaceutical Services, Inc. WPS.F | €235.00 256.89 USD |
-1.38
|
€17.29B 18.91B USD | €5.00 5.47 USD | €235.00 256.89 USD | €235.00 256.89 USD | €17.29B 18.91B USD | 40.44 | €5.81 6.35 USD | |
| Innovent Biologics, Inc. 6IB.F | €10.10 11.04 USD |
+2.54
|
€17.27B 18.87B USD | €6.00K 6.56K USD | €10.10 11.04 USD | €10.10 11.04 USD | €17.27B 18.87B USD | 126.25 | €0.08 0.09 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | €77.50 84.72 USD |
+0.05
|
€17.22B 18.83B USD | €0.00 0 USD | €77.50 84.72 USD | €77.58 84.81 USD | €17.22B 18.83B USD | 22.20 | €3.49 3.82 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | €7.60 8.31 USD |
+4.83
|
€17.16B 18.76B USD | €823.00 899.65 USD | €7.60 8.31 USD | €7.65 8.36 USD | €17.16B 18.76B USD | 31.66 | €0.24 0.26 USD | |
| United Therapeutics Corporation UTH.F | €398.30 435.4 USD |
+0.33
|
€17.15B 18.75B USD | €27.00 29.51 USD | €398.30 435.4 USD | €398.30 435.4 USD | €17.15B 18.75B USD | 17.47 | €22.79 24.91 USD | |
| Genmab A/S GNMSF | $304.00 — |
+4.64
|
$18.71B — | $227.00 — | $304.99 — | $305.00 — | $18.71B — | 13.31 | $22.83 — | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | CHF 81.50 92.73 USD |
0
|
CHF 16.15B 18.38B USD | CHF 2.00 2.28 USD | CHF 113.00 128.57 USD | CHF 113.00 128.57 USD | CHF 16.15B 18.38B USD | 25.15 | CHF 3.24 3.69 USD | |
| WuXi Biologics (Cayman) WXIBF | $4.50 — |
0
|
$18.38B — | $796.00 — | $4.50 — | $4.50 — | $18.38B — | 32.14 | $0.14 — | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.78 4.13 USD |
+1.27
|
€16.58B 18.12B USD | €3.43K 3.75K USD | €3.78 4.13 USD | €3.78 4.13 USD | €16.58B 18.12B USD | 31.47 | €0.12 0.13 USD | |
| Revvity, Inc. PKI.MX | MX$2,420.00 143.29 USD |
0
|
MX$303.57B 17.97B USD | MX$0.00 0 USD | MX$2,420.00 143.29 USD | MX$2,420.00 143.29 USD | MX$303.57B 17.97B USD | 48.54 | MX$49.85 2.95 USD | |
| Illumina, Inc. ILU.DE | €105.72 115.57 USD |
-0.17
|
€16.29B 17.8B USD | €40.00 43.73 USD | €105.62 115.46 USD | €105.72 115.57 USD | €16.29B 17.8B USD | 27.53 | €3.84 4.2 USD | |
| Illumina, Inc. ILU.F | €104.52 114.25 USD |
-0.53
|
€16.23B 17.74B USD | €50.00 54.66 USD | €104.52 114.25 USD | €104.52 114.25 USD | €16.23B 17.74B USD | 27.14 | €3.85 4.21 USD | |
| Illumina, Inc. ILMN.VI | €105.08 114.87 USD |
-0.77
|
€16.19B 17.69B USD | €0.00 0 USD | €105.08 114.87 USD | €105.36 115.17 USD | €16.19B 17.69B USD | 27.29 | €3.85 4.21 USD | |
| GENMAB AS N GE9.DE | €261.30 285.64 USD |
-0.57
|
€16.11B 17.61B USD | €8.00 8.75 USD | €261.30 285.64 USD | €262.80 287.28 USD | €16.11B 17.61B USD | 13.25 | €19.71 21.55 USD | |
| IHH Healthcare Berhad IHHHF | $1.45 — |
0
|
$17.59B — | $1.00 — | $1.19 — | $1.19 — | $17.59B — | 24.16 | $0.06 — | |
| Pro Medicus PMCUF | $165.00 — |
+2.05
|
$17.55B — | $1.00 — | $187.97 — | $187.97 — | $17.55B — | 226.02 | $0.73 — | |
| Sino Biopharmaceutical SBHMY | $19.45 — |
0
|
$17.39B — | $1.00 — | $21.45 — | $21.45 — | $17.39B — | 31.87 | $0.61 — | |
| Tenet Healthcare Corporation THC1.F | €172.00 188.02 USD |
+0.58
|
€15.77B 17.24B USD | €242.00 264.54 USD | €172.00 188.02 USD | €172.00 188.02 USD | €15.77B 17.24B USD | 13.55 | €12.69 13.87 USD | |
| Centene Corporation QEN.F | €31.16 34.06 USD |
+2.45
|
€15.39B 16.83B USD | €65.00 71.05 USD | €31.16 34.06 USD | €31.16 34.06 USD | €15.39B 16.83B USD | 0 | -€9.21 -10.06 USD | |
| Sartorius Aktiengesellschaft SRT.F | €182.40 199.39 USD |
+3.05
|
€15.26B 16.68B USD | €13.00 14.21 USD | €182.40 199.39 USD | €182.40 199.39 USD | €15.26B 16.68B USD | 94.50 | €1.93 2.11 USD | |
| Sartorius Aktiengesellschaft SRT4.F | €35.80 39.13 USD |
+2.87
|
€15.23B 16.65B USD | €300.00 327.94 USD | €35.80 39.13 USD | €35.80 39.13 USD | €15.23B 16.65B USD | 91.79 | €0.39 0.43 USD | |
| Sartorius Aktiengesellschaft SUVPF | $271.50 — |
0
|
$16.45B — | $4.00 — | $271.50 — | $271.50 — | $16.45B — | 121.74 | $2.23 — | |
| Sartorius Aktiengesellschaft SARTF | $209.67 — |
0
|
$16.45B — | $1.00 — | $209.67 — | $209.67 — | $16.45B — | 93.60 | $2.24 — | |
| Smith & Nephew plc S1NN34.SA | R$38.25 7.75 USD |
0
|
R$81.07B 16.43B USD | R$0.00 0 USD | R$38.25 7.75 USD | R$38.25 7.75 USD | R$81.07B 16.43B USD | 32.41 | R$1.18 0.24 USD | |
| Sartorius Aktiengesellschaft SRT.DE | €185.60 202.89 USD |
+1.42
|
€15.02B 16.41B USD | €788.00 861.39 USD | €183.60 200.7 USD | €185.60 202.89 USD | €15.02B 16.41B USD | 96.66 | €1.92 2.1 USD | |
| Sonova Holding AG SONVF | $267.42 — |
<0.01
|
$16.41B — | $1.00 — | $280.00 — | $280.00 — | $16.41B — | 23.68 | $11.29 — | |
| Sonova Holding AG SOONE.SW | CHF 228.60 260.1 USD |
0
|
CHF 14.40B 16.39B USD | CHF 630.00 716.81 USD | CHF 228.60 260.1 USD | CHF 231.40 263.28 USD | CHF 14.40B 16.39B USD | 24.21 | CHF 9.44 10.74 USD | |
| Pro Medicus Limited PMC.F | €142.00 155.23 USD |
-4.05
|
€14.98B 16.38B USD | €10.00 10.93 USD | €142.00 155.23 USD | €142.00 155.23 USD | €14.98B 16.38B USD | 229.03 | €0.62 0.68 USD | |
| Sartorius Aktiengesellschaft SRT0.F | €45.40 49.63 USD |
+0.89
|
€14.94B 16.33B USD | €200.00 218.63 USD | €45.40 49.63 USD | €45.40 49.63 USD | €14.94B 16.33B USD | 116.41 | €0.39 0.43 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | €232.60 254.26 USD |
+0.61
|
€14.89B 16.28B USD | €40.00 43.73 USD | €232.60 254.26 USD | €236.50 258.53 USD | €14.89B 16.28B USD | 121.14 | €1.92 2.1 USD | |
| Sartorius Aktiengesellschaft SRT3.F | €232.50 254.15 USD |
+0.3
|
€14.85B 16.23B USD | €40.00 43.73 USD | €232.50 254.15 USD | €234.30 256.12 USD | €14.85B 16.23B USD | 121.09 | €1.92 2.1 USD | |
| Sino Biopharmaceutical Limited SBMFF | $0.87 — |
0
|
$15.92B — | $300.00 — | $0.86 — | $0.86 — | $15.92B — | 28.83 | $0.03 — | |
| Medpace Holdings, Inc. 01P.F | €514.20 562.09 USD |
-0.19
|
€14.48B 15.83B USD | €57.00 62.31 USD | €514.20 562.09 USD | €514.20 562.09 USD | €14.48B 15.83B USD | 41.60 | €12.36 13.51 USD | |
| Neurocrine Biosciences, Inc. N1BI34.SA | R$39.09 7.92 USD |
-2.57
|
R$77.95B 15.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.95B 15.8B USD | 35.21 | R$1.11 0.22 USD | |
| Hologic, Inc. HOLX.VI | €64.50 70.51 USD |
0
|
€14.36B 15.69B USD | €0.00 0 USD | €64.50 70.51 USD | €64.50 70.51 USD | €14.36B 15.69B USD | 29.99 | €2.15 2.35 USD | |
| Hologic, Inc. HO1.F | €64.50 70.51 USD |
+0.78
|
€14.36B 15.69B USD | €26.00 28.42 USD | €64.50 70.51 USD | €64.50 70.51 USD | €14.36B 15.69B USD | 29.99 | €2.15 2.35 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,826.10 46.29 USD |
+0.04
|
₹1.29T 15.67B USD | ₹182.21K 2.2K USD | ₹3,800.00 45.97 USD | ₹3,856.00 46.65 USD | ₹1.29T 15.67B USD | 60.62 | ₹63.11 0.76 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,825.40 46.28 USD |
+0.07
|
₹1.29T 15.66B USD | ₹4.43K 53.61 USD | ₹3,753.15 45.41 USD | ₹3,854.50 46.63 USD | ₹1.29T 15.66B USD | 60.65 | ₹63.07 0.76 USD | |
| The Cooper Companies, Inc. COO.MX | MX$1,285.00 76.09 USD |
0
|
MX$264.11B 15.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$264.11B 15.64B USD | 34.36 | MX$37.39 2.21 USD | |
| Sonova Holding AG PHBA.F | €46.60 50.94 USD |
+1.3
|
€14.23B 15.56B USD | €2.00 2.19 USD | €46.60 50.94 USD | €46.60 50.94 USD | €14.23B 15.56B USD | 23.89 | €1.95 2.13 USD | |
| Universal Health Services, Inc. UHS.MX | MX$3,600.15 213.17 USD |
0
|
MX$261.52B 15.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$261.52B 15.49B USD | 9.35 | MX$384.86 22.79 USD | |
| Fresenius Medical Care AG FMSC34.SA | R$131.50 26.65 USD |
0
|
R$76.23B 15.45B USD | R$0.00 0 USD | R$131.50 26.65 USD | R$131.50 26.65 USD | R$76.23B 15.45B USD | 17.62 | R$7.46 1.51 USD | |
| Olympus OCPNF | $14.00 — |
+10.15
|
$15.42B — | $300.00 — | $11.70 — | $11.90 — | $15.42B — | 25.00 | $0.56 — | |
| Medpace Holdings, Inc. MEDP.MX | MX$5,880.00 348.17 USD |
0
|
MX$257.81B 15.27B USD | MX$0.00 0 USD | MX$5,880.00 348.17 USD | MX$5,880.00 348.17 USD | MX$257.81B 15.27B USD | 23.69 | MX$248.14 14.69 USD | |
| Universal Health Services, Inc. U1HS34.SA | R$298.62 60.53 USD |
0
|
R$75.27B 15.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.27B 15.26B USD | 10.77 | R$27.71 5.62 USD | |
| bioMérieux BMXMF | $128.98 — |
0
|
$15.23B — | $20.00 — | $128.98 — | $128.98 — | $15.23B — | 35.04 | $3.68 — | |
| Fresenius Medical Care AG FMEA.F | €20.60 22.52 USD |
0
|
€13.66B 14.93B USD | €903.00 987.1 USD | €20.60 22.52 USD | €20.60 22.52 USD | €13.66B 14.93B USD | 16.88 | €1.22 1.33 USD | |
| Cipla Limited CIPLA.BO | ₹1,525.80 18.46 USD |
+0.39
|
₹1.23T 14.91B USD | ₹41.12K 497.52 USD | ₹1,515.50 18.34 USD | ₹1,534.75 18.57 USD | ₹1.23T 14.91B USD | 22.66 | ₹67.33 0.81 USD | |
| Shionogi & SGIOF | $17.50 — |
0
|
$14.89B — | $45.00 — | $17.09 — | $17.09 — | $14.89B — | 13.46 | $1.30 — | |
| Fresenius Medical Care AG FME.F | €41.41 45.27 USD |
-0.48
|
€13.60B 14.86B USD | €250.00 273.28 USD | €41.41 45.27 USD | €41.51 45.38 USD | €13.60B 14.86B USD | 16.97 | €2.44 2.67 USD | |
| Smith & Nephew plc NPW1.F | €14.49 15.84 USD |
+0.35
|
€13.59B 14.86B USD | €80.00 87.45 USD | €14.49 15.84 USD | €14.49 15.84 USD | €13.59B 14.86B USD | 30.18 | €0.48 0.52 USD | |
| Fresenius Medical Care AG FME.VI | €41.43 45.29 USD |
-0.58
|
€13.58B 14.85B USD | €0.00 0 USD | €41.43 45.29 USD | €41.50 45.37 USD | €13.58B 14.85B USD | 16.97 | €2.44 2.67 USD | |
| Smith & Nephew plc NPWA.F | €29.00 31.7 USD |
0
|
€13.54B 14.8B USD | €300.00 327.94 USD | €29.00 31.7 USD | €29.00 31.7 USD | €13.54B 14.8B USD | 30.20 | €0.96 1.05 USD | |
| bioMérieux S.A. EYWN.F | €108.20 118.28 USD |
+0.09
|
€13.19B 14.42B USD | €100.00 109.31 USD | €108.20 118.28 USD | €108.20 118.28 USD | €13.19B 14.42B USD | 34.13 | €3.17 3.47 USD | |
| bioMérieux S.A. BIM.VI | €108.50 118.61 USD |
-0.28
|
€13.14B 14.36B USD | €0.00 0 USD | €108.50 118.61 USD | €109.20 119.37 USD | €13.14B 14.36B USD | 34.22 | €3.17 3.47 USD | |
| Smith & Nephew plc SNNUF | $16.90 — |
+4.06
|
$14.33B — | $1.00K — | $16.90 — | $16.90 — | $14.33B — | 30.17 | $0.56 — | |
| Fresenius Medical Care AG FMCQF | $49.25 — |
-0.26
|
$14.28B — | $899.00 — | $56.00 — | $56.00 — | $14.28B — | 17.40 | $2.83 — | |
| Shionogi & Co., Ltd. SH0.F | €14.60 15.96 USD |
+3.55
|
€12.76B 13.95B USD | €1.18K 1.29K USD | €14.60 15.96 USD | €14.60 15.96 USD | €12.76B 13.95B USD | 13.03 | €1.12 1.22 USD | |
| Roivant Sciences Ltd. 87S.F | €18.24 19.93 USD |
+2.44
|
€12.68B 13.86B USD | €48.00 52.47 USD | €18.24 19.93 USD | €18.25 19.95 USD | €12.68B 13.86B USD | 0 | -€0.85 -0.9 USD | |
| Olympus Corporation OLY1.F | €11.47 12.53 USD |
-1.76
|
€12.63B 13.81B USD | €84.00 91.82 USD | €11.47 12.53 USD | €11.47 12.53 USD | €12.63B 13.81B USD | 23.88 | €0.48 0.52 USD | |
| Guardant Health, Inc. GH.MX | MX$1,791.35 106.07 USD |
-0.53
|
MX$232.65B 13.78B USD | MX$0.00 0 USD | MX$1,810.00 107.17 USD | MX$1,810.00 107.17 USD | MX$232.65B 13.78B USD | 0 | -MX$59.00 -3.4 USD | |
| Neurocrine Biosciences, Inc. NB3.F | €125.80 137.52 USD |
-0.36
|
€12.54B 13.71B USD | €47.00 51.38 USD | €125.80 137.52 USD | €125.80 137.52 USD | €12.54B 13.71B USD | 34.84 | €3.61 3.95 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,098.50 13.29 USD |
-0.44
|
₹1.11T 13.44B USD | ₹18.17K 219.77 USD | ₹1,090.60 13.19 USD | ₹1,110.35 13.43 USD | ₹1.11T 13.44B USD | 93.88 | ₹11.70 0.14 USD | |
| Akeso, Inc. 4RY.F | €13.20 14.43 USD |
-0.75
|
€12.16B 13.29B USD | €1.50K 1.64K USD | €13.20 14.43 USD | €13.40 14.65 USD | €12.16B 13.29B USD | 0 | -€0.12 -0.1 USD | |
| Verona Pharma plc I9SA.F | €90.20 98.6 USD |
0
|
€12.13B 13.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 13.26B USD | 0 | €0.00 0 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹7,440.50 90.02 USD |
-0.77
|
₹1.10T 13.26B USD | ₹448.51K 5.43K USD | ₹7,425.00 89.83 USD | ₹7,509.00 90.85 USD | ₹1.10T 13.26B USD | 64.02 | ₹116.22 1.41 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹7,439.90 90.01 USD |
-0.82
|
₹1.10T 13.25B USD | ₹10.88K 131.57 USD | ₹7,425.00 89.83 USD | ₹7,510.75 90.87 USD | ₹1.10T 13.25B USD | 63.98 | ₹116.28 1.41 USD | |
| Universal Health Services, Inc. UHS.F | €196.00 214.25 USD |
+1.55
|
€12.12B 13.25B USD | €77.00 84.17 USD | €196.00 214.25 USD | €196.00 214.25 USD | €12.12B 13.25B USD | 10.80 | €18.14 19.83 USD | |
| Ascendis Pharma A/S A1SN34.SA | R$70.21 14.23 USD |
0
|
R$64.19B 13.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.19B 13.01B USD | 0 | -R$23.33 -4.7 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$12.84B — | $1.00 — | $29.68 — | $29.68 — | $12.84B — | 28.35 | $1.14 — | |
| Ionis Pharmaceuticals, Inc. IONS.MX | MX$1,150.00 68.09 USD |
0
|
MX$215.68B 12.77B USD | MX$0.00 0 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$215.68B 12.77B USD | 0 | -MX$29.55 -1.7 USD | |
| Fisher & Paykel Healthcare FSPKF | $21.56 — |
+2.91
|
$12.72B — | $100.00 — | $21.56 — | $21.56 — | $12.72B — | 59.88 | $0.36 — | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,234.55 14.94 USD |
+0.43
|
₹1.03T 12.43B USD | ₹33.00K 399.27 USD | ₹1,227.65 14.85 USD | ₹1,242.00 15.03 USD | ₹1.03T 12.43B USD | 17.55 | ₹70.31 0.85 USD | |
| Ipsen S.A. IPSEY | $37.58 — |
0
|
$12.41B — | $250.00 — | $37.10 — | $37.10 — | $12.41B — | 24.08 | $1.56 — | |
| ICON Public Limited Company IJF.F | €139.55 152.55 USD |
+0.07
|
€11.35B 12.4B USD | €50.00 54.66 USD | €139.55 152.55 USD | €139.55 152.55 USD | €11.35B 12.4B USD | 21.80 | €6.40 7 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | R$11.96 2.42 USD |
0
|
R$61.01B 12.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.01B 12.36B USD | 17.08 | R$0.70 0.14 USD | |
| Globus Medical, Inc. GMED.MX | MX$1,560.00 92.37 USD |
0
|
MX$207.74B 12.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$207.74B 12.3B USD | 27.54 | MX$56.63 3.35 USD | |
| Alibaba Health Information Technology ALBHF | $0.76 — |
+5.1
|
$12.26B — | $110.00 — | $0.88 — | $0.88 — | $12.26B — | 76.20 | $0.01 — | |
| Cochlear CHEOF | $180.56 — |
0
|
$12.24B — | $50.00 — | $182.91 — | $182.91 — | $12.24B — | 46.53 | $3.88 — | |
| Exact Sciences Corporation EXK.F | €58.82 64.3 USD |
+1.24
|
€11.14B 12.18B USD | €665.00 726.93 USD | €58.82 64.3 USD | €58.82 64.3 USD | €11.14B 12.18B USD | 0 | -€4.62 -5.05 USD | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $34.88 — |
0
|
$12.18B — | $1.00 — | $32.06 — | $32.06 — | $12.18B — | 0 | $0.00 — | |
| Alibaba Health Information Technology ALBBY | $14.72 — |
-0.07
|
$12.13B — | $115.00 — | $14.72 — | $15.02 — | $12.13B — | 58.88 | $0.25 — | |
| Eurofins Scientific SE ESF0.F | €59.86 65.44 USD |
+1.66
|
€11.02B 12.05B USD | €70.00 76.52 USD | €59.34 64.87 USD | €59.86 65.44 USD | €11.02B 12.05B USD | 26.37 | €2.27 2.48 USD | |
| Revolution Medicines, Inc. 42Z.F | €57.00 62.31 USD |
+2.7
|
€11.02B 12.05B USD | €15.00 16.4 USD | €57.00 62.31 USD | €57.00 62.31 USD | €11.02B 12.05B USD | 0 | -€4.48 -4.8 USD | |
| Eurofins Scientific SE ERFSF | $67.39 — |
-4.59
|
$12.03B — | $250.00 — | $70.59 — | $70.59 — | $12.03B — | 25.62 | $2.63 — | |
| BridgeBio Pharma, Inc. 2CL.F | €56.92 62.22 USD |
-2.33
|
€10.97B 11.99B USD | €50.00 54.66 USD | €56.92 62.22 USD | €56.92 62.22 USD | €10.97B 11.99B USD | 0 | -€3.63 -3.9 USD | |
| Guardant Health, Inc. 5GH.F | €84.40 92.26 USD |
+0.45
|
€10.96B 11.98B USD | €118.00 128.99 USD | €84.40 92.26 USD | €84.40 92.26 USD | €10.96B 11.98B USD | 0 | -€2.78 -3.03 USD | |
| Eurofins Scientific SE ESF.VI | €59.56 65.11 USD |
+0.95
|
€10.94B 11.96B USD | €0.00 0 USD | €59.56 65.11 USD | €59.56 65.11 USD | €10.94B 11.96B USD | 26.23 | €2.27 2.48 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||