国家/地区：印度尼西亚，交易所：Jakarta ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (30)
- {{country.name}}
- 所有国家
- 印度尼西亚 (30)
Jakarta (30)
- {{item.name}}
- 所有交流
- Jakarta (30)
医疗保健 (30)
所有行业
- {{item.name}}
- 所有行业
- 药品制造商 – 特药和仿制药 (5)
- 医疗保健设施 (10)
- 医药零售商 (1)
- 医疗器械 (1)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Kalbe Farma Tbk. KLBF.JK | IDR 1,140.00 0.07 USD |
-5.39
|
IDR 51.75T 3.31B USD | IDR 311.14M 19.88K USD | IDR 1,115.00 0.07 USD | IDR 1,205.00 0.08 USD | IDR 51.75T 3.31B USD | 14.87 | IDR 76.64 0.004 USD | ||
| PT Lippo Karawaci Tbk LPKR.JK | IDR 90.00 0.0057 USD |
-1.1
|
IDR 6.38T 407.63M USD | IDR 223.35M 14.27K USD | IDR 89.00 0.0056 USD | IDR 95.00 0.0060 USD | IDR 6.38T 407.63M USD | 16.12 | IDR 5.58 0.0003 USD | ||
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | IDR 16,925.00 1.08 USD |
-0.44
|
IDR 207.14T 13.24B USD | IDR 85.50K 5.46 USD | IDR 16,775.00 1.07 USD | IDR 17,250.00 1.1 USD | IDR 207.14T 13.24B USD | 0 | -IDR 10.20 -0.0006 USD | ||
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | IDR 2,530.00 0.16 USD |
+0.8
|
IDR 35.19T 2.25B USD | IDR 2.57M 164.2 USD | IDR 2,500.00 0.16 USD | IDR 2,560.00 0.16 USD | IDR 35.19T 2.25B USD | 28.15 | IDR 89.86 0.005 USD | ||
| PT Siloam International Hospitals Tbk SILO.JK | IDR 2,470.00 0.16 USD |
-0.4
|
IDR 32.08T 2.05B USD | IDR 1.04M 66.25 USD | IDR 2,460.00 0.16 USD | IDR 2,500.00 0.16 USD | IDR 32.08T 2.05B USD | 31.32 | IDR 78.86 0.005 USD | ||
| PT Medikaloka Hermina Tbk HEAL.JK | IDR 1,400.00 0.09 USD |
0
|
IDR 21.51T 1.37B USD | IDR 5.45M 348.23 USD | IDR 1,390.00 0.09 USD | IDR 1,415.00 0.09 USD | IDR 21.51T 1.37B USD | 49.75 | IDR 28.14 0.001 USD | ||
| PT Soho Global Health Tbk SOHO.JK | IDR 1,350.00 0.09 USD |
-2.53
|
IDR 17.13T 1.09B USD | IDR 87.20K 5.57 USD | IDR 1,300.00 0.08 USD | IDR 1,375.00 0.09 USD | IDR 17.13T 1.09B USD | 32.92 | IDR 41.00 0.002 USD | ||
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | IDR 545.00 0.03 USD |
+0.93
|
IDR 16.23T 1.04B USD | IDR 8.21M 524.44 USD | IDR 540.00 0.03 USD | IDR 545.00 0.03 USD | IDR 16.23T 1.04B USD | 13.42 | IDR 40.61 0.002 USD | ||
| PT Metro Healthcare Indonesia Tbk CARE.JK | IDR 382.00 0.02 USD |
+1.6
|
IDR 12.70T 811.65M USD | IDR 30.70M 1.96K USD | IDR 370.00 0.02 USD | IDR 388.00 0.02 USD | IDR 12.70T 811.65M USD | 0 | -IDR 0.26 -0.00001 USD | ||
| PT Tempo Scan Pacific Tbk TSPC.JK | IDR 2,730.00 0.17 USD |
-0.73
|
IDR 12.31T 786.76M USD | IDR 367.20K 23.46 USD | IDR 2,720.00 0.17 USD | IDR 2,770.00 0.18 USD | IDR 12.31T 786.76M USD | 8.19 | IDR 333.03 0.02 USD | ||
| PT Sarana Meditama Metropolitan Tbk SAME.JK | IDR 384.00 0.02 USD |
+1.58
|
IDR 6.59T 420.98M USD | IDR 2.68M 171.35 USD | IDR 372.00 0.02 USD | IDR 394.00 0.03 USD | IDR 6.59T 420.98M USD | 137.14 | IDR 2.80 0.0001 USD | ||
| PT Pyridam Farma Tbk PYFA.JK | IDR 580.00 0.04 USD |
-2.52
|
IDR 6.52T 416.47M USD | IDR 28.23M 1.8K USD | IDR 580.00 0.04 USD | IDR 600.00 0.04 USD | IDR 6.52T 416.47M USD | 0 | -IDR 52.42 -0.003 USD | ||
| PT Enseval Putera Megatrading Tbk. EPMT.JK | IDR 2,350.00 0.15 USD |
0
|
IDR 6.37T 406.75M USD | IDR 7.60K 0.49 USD | IDR 2,320.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 6.37T 406.75M USD | 8.39 | IDR 279.89 0.02 USD | ||
| PT Jayamas Medica Industri Tbk OMED.JK | IDR 200.00 0.01 USD |
0
|
IDR 5.41T 345.69M USD | IDR 1.79M 114.6 USD | IDR 199.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.41T 345.69M USD | 14.81 | IDR 13.50 0.0008 USD | ||
| PT Mark Dynamics Indonesia Tbk MARK.JK | IDR 840.00 0.05 USD |
-2.34
|
IDR 3.19T 203.97M USD | IDR 18.72M 1.2K USD | IDR 835.00 0.05 USD | IDR 895.00 0.06 USD | IDR 3.19T 203.97M USD | 11.83 | IDR 70.95 0.004 USD | ||
| PT Kimia Farma Tbk KAEF.JK | IDR 545.00 0.03 USD |
0
|
IDR 3.03T 193.86M USD | IDR 482.00K 30.8 USD | IDR 535.00 0.03 USD | IDR 550.00 0.04 USD | IDR 3.03T 193.86M USD | 0 | -IDR 94.39 -0.006 USD | ||
| PT Prodia Widyahusada Tbk PRDA.JK | IDR 2,360.00 0.15 USD |
0
|
IDR 2.21T 141.38M USD | IDR 358.50K 22.91 USD | IDR 2,350.00 0.15 USD | IDR 2,410.00 0.15 USD | IDR 2.21T 141.38M USD | 11.41 | IDR 206.74 0.01 USD | ||
| PT Darya-Varia Laboratoria Tbk DVLA.JK | IDR 1,645.00 0.11 USD |
-0.3
|
IDR 1.84T 117.73M USD | IDR 27.40K 1.75 USD | IDR 1,645.00 0.11 USD | IDR 1,655.00 0.11 USD | IDR 1.84T 117.73M USD | 10.75 | IDR 152.96 0.009 USD | ||
| PT Bundamedik Tbk BMHS.JK | IDR 202.00 0.01 USD |
-1.94
|
IDR 1.74T 111.05M USD | IDR 11.30M 721.92 USD | IDR 199.00 0.01 USD | IDR 210.00 0.01 USD | IDR 1.74T 111.05M USD | 144.28 | IDR 1.40 0.00008 USD | ||
| PT Merck Tbk MERK.JK | IDR 3,150.00 0.2 USD |
-0.94
|
IDR 1.41T 90.18M USD | IDR 38.00K 2.43 USD | IDR 3,110.00 0.2 USD | IDR 3,190.00 0.2 USD | IDR 1.41T 90.18M USD | 7.89 | IDR 399.09 0.03 USD | ||
| PT Multi Medika Internasional Tbk MMIX.JK | IDR 218.00 0.01 USD |
-1.79
|
IDR 1.05T 66.87M USD | IDR 5.11M 326.85 USD | IDR 210.00 0.01 USD | IDR 222.00 0.01 USD | IDR 1.05T 66.87M USD | 0 | IDR 0.00 0 USD | ||
| PT Kedoya Adyaraya Tbk RSGK.JK | IDR 980.00 0.06 USD |
0
|
IDR 911.08B 58.22M USD | IDR 2.80K 0.18 USD | IDR 970.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 911.08B 58.22M USD | 22.93 | IDR 42.73 0.002 USD | ||
| PT Itama Ranoraya Tbk IRRA.JK | IDR 434.00 0.03 USD |
-0.91
|
IDR 654.39B 41.82M USD | IDR 703.60K 44.96 USD | IDR 434.00 0.03 USD | IDR 438.00 0.03 USD | IDR 654.39B 41.82M USD | 8.41 | IDR 51.60 0.003 USD | ||
| PT Indofarma Tbk INAF.JK | IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
| PT Royal Prima Tbk PRIM.JK | IDR 86.00 0.0054 USD |
-1.15
|
IDR 290.54B 18.57M USD | IDR 5.67M 362.37 USD | IDR 85.00 0.0054 USD | IDR 88.00 0.0056 USD | IDR 290.54B 18.57M USD | 0 | -IDR 2.11 -0.0001 USD | ||
| PT Phapros Tbk PEHA.JK | IDR 316.00 0.02 USD |
-2.47
|
IDR 265.44B 16.96M USD | IDR 505.00K 32.27 USD | IDR 316.00 0.02 USD | IDR 332.00 0.02 USD | IDR 265.44B 16.96M USD | 0 | -IDR 276.90 -0.01 USD | ||
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | IDR 183.00 0.01 USD |
+0.55
|
IDR 228.75B 14.62M USD | IDR 5.69M 363.75 USD | IDR 175.00 0.01 USD | IDR 191.00 0.01 USD | IDR 228.75B 14.62M USD | 3.52 | IDR 51.84 0.003 USD | ||
| PT Nanotech Indonesia Global Tbk NANO.JK | IDR 50.00 0.0031 USD |
-2
|
IDR 214.27B 13.69M USD | IDR 14.28M 912.31 USD | IDR 49.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 214.27B 13.69M USD | 19.17 | IDR 2.61 0.0001 USD | ||
| PT Millennium Pharmacon International Tbk SDPC.JK | IDR 140.00 0.0089 USD |
+1.45
|
IDR 178.36B 11.4M USD | IDR 60.10K 3.84 USD | IDR 140.00 0.0089 USD | IDR 142.00 0.0090 USD | IDR 178.36B 11.4M USD | 10.61 | IDR 13.19 0.0008 USD | ||
| PT Hetzer Medical Indonesia Tbk MEDS.JK | IDR 88.00 0.0056 USD |
-3.3
|
IDR 137.50B 8.79M USD | IDR 20.67M 1.32K USD | IDR 86.00 0.0054 USD | IDR 93.00 0.0059 USD | IDR 137.50B 8.79M USD | 0 | IDR 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}