Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
总市值
$111.57B
总容积
BTC 59.86%     ETH 7.85%
比特币主导

结果页面 28,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Entheon Biomedical Corp.  ENBI.CN $0.11 0.08 USD
-16
$1.46M 1.08M USD $0 0 USD $0 0 USD $0 0 USD $1.46M 1.08M USD 0 -$0.04 -0.02 USD
Regen BioPharma  RGBP $0.05
0
$1.08M $100 $0.05 $0.05 $1.08M 0 -$0.11
Willow Biosciences Inc.  WLLW.TO $0.01 0.0074 USD
+100
$1.44M 1.07M USD $62K 46.01K USD $0.005 0.0037 USD $0.01 0.0074 USD $1.44M 1.07M USD 0 -$0.05 -0.03 USD
Lifeist Wellness Inc.  LFST.V $0.04 0.03 USD
0
$1.44M 1.07M USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $1.44M 1.07M USD 0 -$0.44 -0.3 USD
Pharmagreen Biotech  PHBI $0.0016
+14.29
$1.06M $92K $0.001299 $0.0016 $1.06M 0 $0
Link Reservations  LRSV $0.001
0
$1.06M $1M $0.0005 $0.0005 $1.06M 0 -$0.01
VG Life Sciences  VGLS $0.0001
0
$1.05M $800K $0.0001 $0.0001 $1.05M 0 $0
Willow Biosciences  CANSF $0.005
0
$1.03M $40K $0.0061 $0.0071 $1.03M 0 -$0.03
Nexteligent  NXGT $0.0085
0
$1.03M $21.99K $0.008 $0.008999 $1.03M 0 $0
Evofem Biosciences  EVFM $0.008999
+1.12
$1.02M $37.32K $0.008899 $0.0091 $1.02M 0 -$0.12
Lexston Mining Corporation  LEXT.CN $0.27 0.2 USD
0
$1.33M 984.27K USD $0 0 USD $0 0 USD $0 0 USD $1.33M 984.27K USD 0 -$0.35 -0.2 USD
Ovation Science Inc.  OVAT.CN $0.04 0.03 USD
0
$1.32M 982.91K USD $0 0 USD $0 0 USD $0 0 USD $1.32M 982.91K USD 0 -$0.02 -0.01 USD
Odyssey Health  ODYY $0.01
+5.26
$967.1K $1K $0.009499 $0.009499 $967.1K 0 -$0.16
LiveWire Ergogenics  LVVV $0.0005
0
$929.99K $410K $0.0005 $0.0005 $929.99K 0 $0
Windtree Therapeutics  WINT $1.23
-11.51
$921.69K $257.69K $1.22 $1.42 $921.69K 0 -$1,100
Dynatronics  DYNT $0.1
0
$916.28K $270 $0.1 $0.1 $916.28K 0 -$0.84
Evome Medical  LNDZF $0.01
-80.5
$911.48K $66K $0.07 $0.07 $911.48K 0 -$0.2
Nova Mentis Life Science  NMLSF $0.05
-4.6
$902.72K $6 $0.05 $0.05 $902.72K 0 -$0.14
Full Alliance  FAGI $0.008
0
$891.29K $260K $0.006499 $0.009499 $891.29K 0 $0
PPJ Healthcare Enterprises  PPJE $0.0001
0
$890.48K $5.13M $0.0001 $0.0001 $890.48K 0.000012 $7.84
Rapid Nutrition PLC  ALRPD.PA $0.006799 0.0074 USD
-8.11
$803.9K 878.77K USD $806.38K 881.49K USD $0.006799 0.0074 USD $0.0074 0.0080 USD $803.9K 878.77K USD 0 -$0.63 -0.6 USD
Opus  CATV $0.0002
0
$867.62K $59.02M $0.0002 $0.0002 $867.62K 0 -$0.12
S2Medical AB (publ)  S2M.ST $0.01 0.0010 USD
0
$8.86M 865.31K USD $36.1K 3.52K USD $0.008999 0.00087 USD $0.01 0.0010 USD $8.86M 865.31K USD 1.05 $0.01 0.0009 USD
Rimrock Gold  RMRK $0.0002999
0
$865.21K $500K $0.0002999 $0.0002999 $865.21K 0 -$0.04
Maple Leaf Green World Inc.  MGW.CN $0.02999 0.02 USD
-25
$1.16M 863.59K USD $0 0 USD $0 0 USD $0 0 USD $1.16M 863.59K USD 0 $0 0 USD
Leafly  LFLY $0.28
+57.66
$860.78K $2.41K $0.28 $0.28 $860.78K 0 -$2.21
Viracta Therapeutics  VIRX $0.02
-0.93
$850.53K $73.93K $0.02 $0.02 $850.53K 0 -$1.1
Ziccum AB (publ)  ZICC.ST $0.25 0.02 USD
0
$8.56M 835.39K USD $2M 195.53K USD $0.25 0.02 USD $0.25 0.02 USD $8.56M 835.39K USD 0 -$1.49 -0.1 USD
CBD Life Sciences  CBDL $0.0002999
+50
$834.61K $19.38M $0.0002 $0.0002999 $834.61K 0 $0
Virpax Pharmaceuticals  VRPX $0.67
-45.12
$831.85K $2.35M $0.45 $1.18 $831.85K 0 -$71
Gabather AB (publ)  GABA.ST $0.02999 0.0033 USD
-1.72
$8.08M 788.53K USD $1.24M 120.68K USD $0.02999 0.0029 USD $0.04 0.0036 USD $8.08M 788.53K USD 0 -$0.1 -0.009 USD
Prominence Energy Ltd  PRM.AX $0.003 0.0019 USD
0
$1.17M 772.74K USD $1.43K 945.13 USD $0.003 0.0019 USD $0.003 0.0019 USD $1.17M 772.74K USD 0 $0 0 USD
LIDDS AB (publ)  LIDDS.ST $0.05999 0.0056 USD
+50.26
$7.91M 772.59K USD $77.28K 7.54K USD $0.04 0.0038 USD $0.05999 0.0056 USD $7.91M 772.59K USD 0 -$0.04 -0.003 USD
nDatalyze Corp.  NDAT.CN $0.02999 0.02 USD
0
$1.03M 766.69K USD $0 0 USD $0 0 USD $0 0 USD $1.03M 766.69K USD 0 -$0.02 -0.01 USD
CBD of Denver  CBDD $0.0001
0
$755K $24.91M $0.0001 $0.0002 $755K 0 $0
nDatalyze  NDATF $0.02
0
$743.89K $24.5K $0.02 $0.02999 $743.89K 0 -$0.02
Next Generation Management  NGMC $0.001699
0
$728.95K $200K $0.001699 $0.001699 $728.95K 0 -$0.03
Global Roundtable  GRCU $0.0001
0
$722.68K $410K $0.0001 $0.0001 $722.68K 0.000031 $3.15
Cognetivity Neurosciences  CGNSF $0.002
0
$699.04K $1K $0.001899 $0.001899 $699.04K 0 -$0.06
Grapefruit USA  GPFT $0.0005999
+20
$664.03K $3.33M $0.0005 $0.0008 $664.03K 0 $0
Premier Biomedical  BIEI $0.0005999
0
$659.33K $377.67K $0.0005999 $0.0005999 $659.33K 0 $0
Nano Mobile Healthcare  VNTH $0.0002
0
$654.75K $30K $0.0002 $0.0002 $654.75K 0 -$0.07
Syros Pharmaceuticals  SYRS $0.02
-3.2
$649.35K $138.26K $0.02 $0.02 $649.35K 0 -$3.07
Jack Nathan Medical Corp.  JNH.V $0.01 0.0074 USD
-33.33
$870.99K 646.33K USD $1K 742.06 USD $0.01 0.0074 USD $0.01 0.0074 USD $870.99K 646.33K USD 0 -$0.08 -0.05 USD
Theralink  THER $0.0001
0
$615.15K $10.1K $0.0001 $0.0001 $615.15K 0 $0
Itonis  ITNS $0.0004
0
$609.36K $6.67K $0.0004 $0.0004 $609.36K 0 $0
Ionic Brands  IONKF $0
0
$584.47K $2.98K $0 $0 $584.47K 0 -$0.02
Neutra  NTRR $0.0002
0
$583.58K $44K $0.0002 $0.0002 $583.58K 0 $0
Bonus BioGroup Ltd.  BONS.TA $16.7 0.05 USD
-4.02
$195.04M 568.74K USD $1.48M 4.3K USD $16.7 0.05 USD $17.6 0.05 USD $195.04M 568.74K USD 0 -$0.04 -0.0001 USD
Avenue Therapeutics  ATXI $0.27
+3.4
$556.61K $5.55K $0.25 $0.3699 $556.61K 0 -$15.78
NanoSphere Health Sciences Inc.  NSHS.CN $0.07 0.05 USD
0
$719.26K 533.74K USD $0 0 USD $0 0 USD $0 0 USD $719.26K 533.74K USD 0 -$0.01 -0.007 USD
Wesana Health  WSNAF $0.02999
0
$533.47K $9.92K $0.02999 $0.04 $533.47K 0 -$0.02
Oxurion NV  OXUR.BR $0.11 0.11 USD
-9.95
$486.64K 531.96K USD $25.35K 27.71K USD $0.1 0.11 USD $0.1199 0.13 USD $486.64K 531.96K USD 0.0010 $97.53 106.61 USD
MPX  MPXOF $0.0001
0
$530.87K $300 $0.0001 $0.0001 $530.87K 0 -$0.13
Kiromic BioPharma  KRBP $0.2
0
$530.43K $42.93K $0.1799 $0.3099 $530.43K 0 -$3.17
Hepion Pharmaceuticals, Inc.  HEPA $0.4799
+1.21
$522.5K $2.35M $0.4199 $0.51 $522.5K 0 -$220
Aequus Pharmaceuticals  AQSZF $0.003899
0
$517.27K $5K $0.003899 $0.003899 $517.27K 0 -$0.01
Aequus Pharmaceuticals Inc.  AQS.V $0.005 0.0037 USD
0
$663.17K 492.11K USD $17K 12.62K USD $0.005 0.0037 USD $0.01 0.0074 USD $663.17K 492.11K USD 0 -$0.01 -0.007 USD
MC Endeavors  MSMY $0.0008
0
$485.43K $20K $0.0006999 $0.0006999 $485.43K 0 -$0.01
Sky Century Inv  SKYI $0.0022
0
$483.2K $934.52K $0.002599 $0.0027 $483.2K 0 $0
The Greater Cannabis Company  GCAN $0.0005999
+20
$482.78K $2.8M $0.0005 $0.0005999 $482.78K 0 $0
Pure Harvest Corporate  PHCG $0.003
0
$478.27K $1K $0.002599 $0.002599 $478.27K 0 -$0.17
Lobe Sciences  LOBEF $0.002399
-88
$462.36K $20K $0.02 $0.02 $462.36K 0 -$0.02
Kona Gold Beverage  KGKG $0.0001
0
$458.87K $3.36M $0.0001 $0.0001 $458.87K 0 $0
Global Hemp Group Inc.  GHG.CN $0.02999 0.02 USD
0
$607.29K 450.64K USD $0 0 USD $0 0 USD $0 0 USD $607.29K 450.64K USD 0 -$0.16 -0.1 USD
Vibe Growth  VIBEF $0.04
0
$431.88K $6.88K $0.02999 $0.04 $431.88K 0 -$0.77
Cannabis Global  CBGL $0.0001
0
$431.88K $9M $0.0001 $0.0001 $431.88K 0 -$0.02
Medicine Man  SHWZ $0.005
0
$401.2K $404 $0.0077 $0.0077 $401.2K 0 -$0.94
Medimi AB (publ)  79T.F $0.0002 0.00021 USD
0
$365.27K 399.29K USD $15M 16.4M USD $0.0002 0.00021 USD $0.0002 0.00021 USD $365.27K 399.29K USD 0 $0 0 USD
Southern Home Medical  SHOM $0.0001
0
$398.67K $10K $0.0001 $0.0001 $398.67K 0 $0
Demand Brands  DMAN $0.0004
0
$391.89K $33.14K $0.0004 $0.0004 $391.89K 0 $0
GelStat  GSAC $0.0002999
0
$382.64K $80.57M $0.0002 $0.0002999 $382.64K 0 $0
Lowell Farms  LOWLF $0.01
+18.18
$371.25K $60 $0.01 $0.01 $371.25K 0 -$1.1
TransGlobal Assets  TMSH $0.0002
0
$362.18K $4.99M $0.0002 $0.0002 $362.18K 0 $0
Vibe Growth Corporation  VIBE.CN $0.05 0.03 USD
0
$485.87K 360.54K USD $0 0 USD $0 0 USD $0 0 USD $485.87K 360.54K USD 0 -$1.1 -0.8 USD
TransCode Therapeutics  RNAZ $0.46
-12.54
$321.81K $2.58M $0.46 $0.52 $321.81K 0.000082 $5.57K
Amarantus BioScience  AMBS $0.0005
0
$315.2K $100.1K $0.0001 $0.0001 $315.2K 0 -$0.04
CNBX Pharmaceuticals  CNBX $0.01
+23.46
$311.11K $49.91K $0.008099 $0.008099 $311.11K 0 -$0.02
Indoor Harvest  INQD $0.0001
0
$310.57K $1M $0.0002999 $0.0002999 $310.57K 0 $0
The Now  NWPN $0.0001
-50
$306.16K $700K $0.0001 $0.0001 $306.16K 0 $0
Emergent Health Corp  EMGE $0.0006999
0
$298.87K $990K $0.0006999 $0.0008 $298.87K 0 -$0.01
Real Brands  RLBD $0.0001
0
$269.06K $10K $0.0001 $0.0001 $269.06K 0 $0
Scandion Oncology A/S  SCOL.ST $0.01 0.0011 USD
+23.4
$2.72M 265.82K USD $1.83M 178.42K USD $0.0082 0.00080 USD $0.01 0.0012 USD $2.72M 265.82K USD 0 -$0.23 -0.02 USD
GlobeStar Therapeutics  GSTC $0.0002
0
$248.22K $756.67K $0.0002 $0.0002 $248.22K 0 $0
SFLMaven  SFLM $0.0001
0
$223.87K $1M $0.0001 $0.0001 $223.87K 0 $0
Mera Pharmaceuticals  MRPI $0.0001
0
$222.92K $4.42M $0.0001 $0.0001 $222.92K 0 $0
Endonovo Therapeutics  ENDV $0.0002
0
$219.58K $1K $0.0002 $0.0002 $219.58K 0 $0
First Choice Healthcare  FCHS $0.006
0
$197.75K $1.51K $0.005 $0.005 $197.75K 0 -$0.13
PAO  PAOG $0.0001
0
$191.02K $2.2M $0.0001 $0.0002 $191.02K 0 $0
Wearable Health  WHSI $0.0001
0
$182.67K $8.88K $0.0001 $0.0001 $182.67K 0 $0
Health Advance  HADV $0.0004
0
$182.02K $980K $0.0004 $0.0004 $182.02K 0 $0
Electromedical  EMED $0.0002
0
$171.01K $500K $0.0002 $0.0002 $171.01K 0 $0
MagForce AG  MF6.SG $0.005 0.0054 USD
-23.08
$149.66K 163.6K USD $125 136.64 USD $0.005 0.0054 USD $0.006 0.0065 USD $149.66K 163.6K USD 0 -$1.15 -1.2 USD
GB Sciences  GBLX $0.0004
+33.33
$162.83K $100 $0.0002999 $0.0002999 $162.83K 0 $0
Hear AtLast  HRAL $0.0004
0
$161.46K $10K $0.0004 $0.0004 $161.46K 0.0023 $0.17
ECGI  ECGI $0.0008999
-10
$149.47K $5.25M $0.0008999 $0.001 $149.47K 0 $0
Golden Developing  DVLP $0.0001
0
$141.35K $3.77M $0.0001 $0.0001 $141.35K 0 $0
Allstar Health Brands  ALST $0.0005999
+10
$140.16K $725.02K $0.0005 $0.0005 $140.16K 0 $0
Gold River Productions  GRPS $0.0001
0
$137.42K $500K $0.0002 $0.0002 $137.42K 0 $0
National Healthcare Logistics  NHLG $0.0051
0
$128.9K $500 $0.0027 $0.0027 $128.9K 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看