结果页面 28,板块:医疗保健,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2523)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (423)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1847)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (226)
- 印度尼西亚 (25)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (26)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (69)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (179)
- 泰国 (68)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (7778)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Entheon Biomedical Corp. ENBI.CN | $0.11 0.08 USD |
-16
|
$1.46M 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46M 1.08M USD | 0 | -$0.04 -0.02 USD | |
Regen BioPharma RGBP | $0.05 — |
0
|
$1.08M — | $100 — | $0.05 — | $0.05 — | $1.08M — | 0 | -$0.11 — | |
Willow Biosciences Inc. WLLW.TO | $0.01 0.0074 USD |
+100
|
$1.44M 1.07M USD | $62K 46.01K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.44M 1.07M USD | 0 | -$0.05 -0.03 USD | |
Lifeist Wellness Inc. LFST.V | $0.04 0.03 USD |
0
|
$1.44M 1.07M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.44M 1.07M USD | 0 | -$0.44 -0.3 USD | |
Pharmagreen Biotech PHBI | $0.0016 — |
+14.29
|
$1.06M — | $92K — | $0.001299 — | $0.0016 — | $1.06M — | 0 | $0 — | |
Link Reservations LRSV | $0.001 — |
0
|
$1.06M — | $1M — | $0.0005 — | $0.0005 — | $1.06M — | 0 | -$0.01 — | |
VG Life Sciences VGLS | $0.0001 — |
0
|
$1.05M — | $800K — | $0.0001 — | $0.0001 — | $1.05M — | 0 | $0 — | |
Willow Biosciences CANSF | $0.005 — |
0
|
$1.03M — | $40K — | $0.0061 — | $0.0071 — | $1.03M — | 0 | -$0.03 — | |
Nexteligent NXGT | $0.0085 — |
0
|
$1.03M — | $21.99K — | $0.008 — | $0.008999 — | $1.03M — | 0 | $0 — | |
Evofem Biosciences EVFM | $0.008999 — |
+1.12
|
$1.02M — | $37.32K — | $0.008899 — | $0.0091 — | $1.02M — | 0 | -$0.12 — | |
Lexston Mining Corporation LEXT.CN | $0.27 0.2 USD |
0
|
$1.33M 984.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33M 984.27K USD | 0 | -$0.35 -0.2 USD | |
Ovation Science Inc. OVAT.CN | $0.04 0.03 USD |
0
|
$1.32M 982.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 982.91K USD | 0 | -$0.02 -0.01 USD | |
Odyssey Health ODYY | $0.01 — |
+5.26
|
$967.1K — | $1K — | $0.009499 — | $0.009499 — | $967.1K — | 0 | -$0.16 — | |
LiveWire Ergogenics LVVV | $0.0005 — |
0
|
$929.99K — | $410K — | $0.0005 — | $0.0005 — | $929.99K — | 0 | $0 — | |
Windtree Therapeutics WINT | $1.23 — |
-11.51
|
$921.69K — | $257.69K — | $1.22 — | $1.42 — | $921.69K — | 0 | -$1,100 — | |
Dynatronics DYNT | $0.1 — |
0
|
$916.28K — | $270 — | $0.1 — | $0.1 — | $916.28K — | 0 | -$0.84 — | |
Evome Medical LNDZF | $0.01 — |
-80.5
|
$911.48K — | $66K — | $0.07 — | $0.07 — | $911.48K — | 0 | -$0.2 — | |
Nova Mentis Life Science NMLSF | $0.05 — |
-4.6
|
$902.72K — | $6 — | $0.05 — | $0.05 — | $902.72K — | 0 | -$0.14 — | |
Full Alliance FAGI | $0.008 — |
0
|
$891.29K — | $260K — | $0.006499 — | $0.009499 — | $891.29K — | 0 | $0 — | |
PPJ Healthcare Enterprises PPJE | $0.0001 — |
0
|
$890.48K — | $5.13M — | $0.0001 — | $0.0001 — | $890.48K — | 0.000012 | $7.84 — | |
Rapid Nutrition PLC ALRPD.PA | $0.006799 0.0074 USD |
-8.11
|
$803.9K 878.77K USD | $806.38K 881.49K USD | $0.006799 0.0074 USD | $0.0074 0.0080 USD | $803.9K 878.77K USD | 0 | -$0.63 -0.6 USD | |
Opus CATV | $0.0002 — |
0
|
$867.62K — | $59.02M — | $0.0002 — | $0.0002 — | $867.62K — | 0 | -$0.12 — | |
S2Medical AB (publ) S2M.ST | $0.01 0.0010 USD |
0
|
$8.86M 865.31K USD | $36.1K 3.52K USD | $0.008999 0.00087 USD | $0.01 0.0010 USD | $8.86M 865.31K USD | 1.05 | $0.01 0.0009 USD | |
Rimrock Gold RMRK | $0.0002999 — |
0
|
$865.21K — | $500K — | $0.0002999 — | $0.0002999 — | $865.21K — | 0 | -$0.04 — | |
Maple Leaf Green World Inc. MGW.CN | $0.02999 0.02 USD |
-25
|
$1.16M 863.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 863.59K USD | 0 | $0 0 USD | |
Leafly LFLY | $0.28 — |
+57.66
|
$860.78K — | $2.41K — | $0.28 — | $0.28 — | $860.78K — | 0 | -$2.21 — | |
Viracta Therapeutics VIRX | $0.02 — |
-0.93
|
$850.53K — | $73.93K — | $0.02 — | $0.02 — | $850.53K — | 0 | -$1.1 — | |
Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2M 195.53K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
CBD Life Sciences CBDL | $0.0002999 — |
+50
|
$834.61K — | $19.38M — | $0.0002 — | $0.0002999 — | $834.61K — | 0 | $0 — | |
Virpax Pharmaceuticals VRPX | $0.67 — |
-45.12
|
$831.85K — | $2.35M — | $0.45 — | $1.18 — | $831.85K — | 0 | -$71 — | |
Gabather AB (publ) GABA.ST | $0.02999 0.0033 USD |
-1.72
|
$8.08M 788.53K USD | $1.24M 120.68K USD | $0.02999 0.0029 USD | $0.04 0.0036 USD | $8.08M 788.53K USD | 0 | -$0.1 -0.009 USD | |
Prominence Energy Ltd PRM.AX | $0.003 0.0019 USD |
0
|
$1.17M 772.74K USD | $1.43K 945.13 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.17M 772.74K USD | 0 | $0 0 USD | |
LIDDS AB (publ) LIDDS.ST | $0.05999 0.0056 USD |
+50.26
|
$7.91M 772.59K USD | $77.28K 7.54K USD | $0.04 0.0038 USD | $0.05999 0.0056 USD | $7.91M 772.59K USD | 0 | -$0.04 -0.003 USD | |
nDatalyze Corp. NDAT.CN | $0.02999 0.02 USD |
0
|
$1.03M 766.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 766.69K USD | 0 | -$0.02 -0.01 USD | |
CBD of Denver CBDD | $0.0001 — |
0
|
$755K — | $24.91M — | $0.0001 — | $0.0002 — | $755K — | 0 | $0 — | |
nDatalyze NDATF | $0.02 — |
0
|
$743.89K — | $24.5K — | $0.02 — | $0.02999 — | $743.89K — | 0 | -$0.02 — | |
Next Generation Management NGMC | $0.001699 — |
0
|
$728.95K — | $200K — | $0.001699 — | $0.001699 — | $728.95K — | 0 | -$0.03 — | |
Global Roundtable GRCU | $0.0001 — |
0
|
$722.68K — | $410K — | $0.0001 — | $0.0001 — | $722.68K — | 0.000031 | $3.15 — | |
Cognetivity Neurosciences CGNSF | $0.002 — |
0
|
$699.04K — | $1K — | $0.001899 — | $0.001899 — | $699.04K — | 0 | -$0.06 — | |
Grapefruit USA GPFT | $0.0005999 — |
+20
|
$664.03K — | $3.33M — | $0.0005 — | $0.0008 — | $664.03K — | 0 | $0 — | |
Premier Biomedical BIEI | $0.0005999 — |
0
|
$659.33K — | $377.67K — | $0.0005999 — | $0.0005999 — | $659.33K — | 0 | $0 — | |
Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$654.75K — | $30K — | $0.0002 — | $0.0002 — | $654.75K — | 0 | -$0.07 — | |
Syros Pharmaceuticals SYRS | $0.02 — |
-3.2
|
$649.35K — | $138.26K — | $0.02 — | $0.02 — | $649.35K — | 0 | -$3.07 — | |
Jack Nathan Medical Corp. JNH.V | $0.01 0.0074 USD |
-33.33
|
$870.99K 646.33K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $870.99K 646.33K USD | 0 | -$0.08 -0.05 USD | |
Theralink THER | $0.0001 — |
0
|
$615.15K — | $10.1K — | $0.0001 — | $0.0001 — | $615.15K — | 0 | $0 — | |
Itonis ITNS | $0.0004 — |
0
|
$609.36K — | $6.67K — | $0.0004 — | $0.0004 — | $609.36K — | 0 | $0 — | |
Ionic Brands IONKF | $0 — |
0
|
$584.47K — | $2.98K — | $0 — | $0 — | $584.47K — | 0 | -$0.02 — | |
Neutra NTRR | $0.0002 — |
0
|
$583.58K — | $44K — | $0.0002 — | $0.0002 — | $583.58K — | 0 | $0 — | |
Bonus BioGroup Ltd. BONS.TA | $16.7 0.05 USD |
-4.02
|
$195.04M 568.74K USD | $1.48M 4.3K USD | $16.7 0.05 USD | $17.6 0.05 USD | $195.04M 568.74K USD | 0 | -$0.04 -0.0001 USD | |
Avenue Therapeutics ATXI | $0.27 — |
+3.4
|
$556.61K — | $5.55K — | $0.25 — | $0.3699 — | $556.61K — | 0 | -$15.78 — | |
NanoSphere Health Sciences Inc. NSHS.CN | $0.07 0.05 USD |
0
|
$719.26K 533.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $719.26K 533.74K USD | 0 | -$0.01 -0.007 USD | |
Wesana Health WSNAF | $0.02999 — |
0
|
$533.47K — | $9.92K — | $0.02999 — | $0.04 — | $533.47K — | 0 | -$0.02 — | |
Oxurion NV OXUR.BR | $0.11 0.11 USD |
-9.95
|
$486.64K 531.96K USD | $25.35K 27.71K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $486.64K 531.96K USD | 0.0010 | $97.53 106.61 USD | |
MPX MPXOF | $0.0001 — |
0
|
$530.87K — | $300 — | $0.0001 — | $0.0001 — | $530.87K — | 0 | -$0.13 — | |
Kiromic BioPharma KRBP | $0.2 — |
0
|
$530.43K — | $42.93K — | $0.1799 — | $0.3099 — | $530.43K — | 0 | -$3.17 — | |
Hepion Pharmaceuticals, Inc. HEPA | $0.4799 — |
+1.21
|
$522.5K — | $2.35M — | $0.4199 — | $0.51 — | $522.5K — | 0 | -$220 — | |
Aequus Pharmaceuticals AQSZF | $0.003899 — |
0
|
$517.27K — | $5K — | $0.003899 — | $0.003899 — | $517.27K — | 0 | -$0.01 — | |
Aequus Pharmaceuticals Inc. AQS.V | $0.005 0.0037 USD |
0
|
$663.17K 492.11K USD | $17K 12.62K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $663.17K 492.11K USD | 0 | -$0.01 -0.007 USD | |
MC Endeavors MSMY | $0.0008 — |
0
|
$485.43K — | $20K — | $0.0006999 — | $0.0006999 — | $485.43K — | 0 | -$0.01 — | |
Sky Century Inv SKYI | $0.0022 — |
0
|
$483.2K — | $934.52K — | $0.002599 — | $0.0027 — | $483.2K — | 0 | $0 — | |
The Greater Cannabis Company GCAN | $0.0005999 — |
+20
|
$482.78K — | $2.8M — | $0.0005 — | $0.0005999 — | $482.78K — | 0 | $0 — | |
Pure Harvest Corporate PHCG | $0.003 — |
0
|
$478.27K — | $1K — | $0.002599 — | $0.002599 — | $478.27K — | 0 | -$0.17 — | |
Lobe Sciences LOBEF | $0.002399 — |
-88
|
$462.36K — | $20K — | $0.02 — | $0.02 — | $462.36K — | 0 | -$0.02 — | |
Kona Gold Beverage KGKG | $0.0001 — |
0
|
$458.87K — | $3.36M — | $0.0001 — | $0.0001 — | $458.87K — | 0 | $0 — | |
Global Hemp Group Inc. GHG.CN | $0.02999 0.02 USD |
0
|
$607.29K 450.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $607.29K 450.64K USD | 0 | -$0.16 -0.1 USD | |
Vibe Growth VIBEF | $0.04 — |
0
|
$431.88K — | $6.88K — | $0.02999 — | $0.04 — | $431.88K — | 0 | -$0.77 — | |
Cannabis Global CBGL | $0.0001 — |
0
|
$431.88K — | $9M — | $0.0001 — | $0.0001 — | $431.88K — | 0 | -$0.02 — | |
Medicine Man SHWZ | $0.005 — |
0
|
$401.2K — | $404 — | $0.0077 — | $0.0077 — | $401.2K — | 0 | -$0.94 — | |
Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$365.27K 399.29K USD | $15M 16.4M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $365.27K 399.29K USD | 0 | $0 0 USD | |
Southern Home Medical SHOM | $0.0001 — |
0
|
$398.67K — | $10K — | $0.0001 — | $0.0001 — | $398.67K — | 0 | $0 — | |
Demand Brands DMAN | $0.0004 — |
0
|
$391.89K — | $33.14K — | $0.0004 — | $0.0004 — | $391.89K — | 0 | $0 — | |
GelStat GSAC | $0.0002999 — |
0
|
$382.64K — | $80.57M — | $0.0002 — | $0.0002999 — | $382.64K — | 0 | $0 — | |
Lowell Farms LOWLF | $0.01 — |
+18.18
|
$371.25K — | $60 — | $0.01 — | $0.01 — | $371.25K — | 0 | -$1.1 — | |
TransGlobal Assets TMSH | $0.0002 — |
0
|
$362.18K — | $4.99M — | $0.0002 — | $0.0002 — | $362.18K — | 0 | $0 — | |
Vibe Growth Corporation VIBE.CN | $0.05 0.03 USD |
0
|
$485.87K 360.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.87K 360.54K USD | 0 | -$1.1 -0.8 USD | |
TransCode Therapeutics RNAZ | $0.46 — |
-12.54
|
$321.81K — | $2.58M — | $0.46 — | $0.52 — | $321.81K — | 0.000082 | $5.57K — | |
Amarantus BioScience AMBS | $0.0005 — |
0
|
$315.2K — | $100.1K — | $0.0001 — | $0.0001 — | $315.2K — | 0 | -$0.04 — | |
CNBX Pharmaceuticals CNBX | $0.01 — |
+23.46
|
$311.11K — | $49.91K — | $0.008099 — | $0.008099 — | $311.11K — | 0 | -$0.02 — | |
Indoor Harvest INQD | $0.0001 — |
0
|
$310.57K — | $1M — | $0.0002999 — | $0.0002999 — | $310.57K — | 0 | $0 — | |
The Now NWPN | $0.0001 — |
-50
|
$306.16K — | $700K — | $0.0001 — | $0.0001 — | $306.16K — | 0 | $0 — | |
Emergent Health Corp EMGE | $0.0006999 — |
0
|
$298.87K — | $990K — | $0.0006999 — | $0.0008 — | $298.87K — | 0 | -$0.01 — | |
Real Brands RLBD | $0.0001 — |
0
|
$269.06K — | $10K — | $0.0001 — | $0.0001 — | $269.06K — | 0 | $0 — | |
Scandion Oncology A/S SCOL.ST | $0.01 0.0011 USD |
+23.4
|
$2.72M 265.82K USD | $1.83M 178.42K USD | $0.0082 0.00080 USD | $0.01 0.0012 USD | $2.72M 265.82K USD | 0 | -$0.23 -0.02 USD | |
GlobeStar Therapeutics GSTC | $0.0002 — |
0
|
$248.22K — | $756.67K — | $0.0002 — | $0.0002 — | $248.22K — | 0 | $0 — | |
SFLMaven SFLM | $0.0001 — |
0
|
$223.87K — | $1M — | $0.0001 — | $0.0001 — | $223.87K — | 0 | $0 — | |
Mera Pharmaceuticals MRPI | $0.0001 — |
0
|
$222.92K — | $4.42M — | $0.0001 — | $0.0001 — | $222.92K — | 0 | $0 — | |
Endonovo Therapeutics ENDV | $0.0002 — |
0
|
$219.58K — | $1K — | $0.0002 — | $0.0002 — | $219.58K — | 0 | $0 — | |
First Choice Healthcare FCHS | $0.006 — |
0
|
$197.75K — | $1.51K — | $0.005 — | $0.005 — | $197.75K — | 0 | -$0.13 — | |
PAO PAOG | $0.0001 — |
0
|
$191.02K — | $2.2M — | $0.0001 — | $0.0002 — | $191.02K — | 0 | $0 — | |
Wearable Health WHSI | $0.0001 — |
0
|
$182.67K — | $8.88K — | $0.0001 — | $0.0001 — | $182.67K — | 0 | $0 — | |
Health Advance HADV | $0.0004 — |
0
|
$182.02K — | $980K — | $0.0004 — | $0.0004 — | $182.02K — | 0 | $0 — | |
Electromedical EMED | $0.0002 — |
0
|
$171.01K — | $500K — | $0.0002 — | $0.0002 — | $171.01K — | 0 | $0 — | |
MagForce AG MF6.SG | $0.005 0.0054 USD |
-23.08
|
$149.66K 163.6K USD | $125 136.64 USD | $0.005 0.0054 USD | $0.006 0.0065 USD | $149.66K 163.6K USD | 0 | -$1.15 -1.2 USD | |
GB Sciences GBLX | $0.0004 — |
+33.33
|
$162.83K — | $100 — | $0.0002999 — | $0.0002999 — | $162.83K — | 0 | $0 — | |
Hear AtLast HRAL | $0.0004 — |
0
|
$161.46K — | $10K — | $0.0004 — | $0.0004 — | $161.46K — | 0.0023 | $0.17 — | |
ECGI ECGI | $0.0008999 — |
-10
|
$149.47K — | $5.25M — | $0.0008999 — | $0.001 — | $149.47K — | 0 | $0 — | |
Golden Developing DVLP | $0.0001 — |
0
|
$141.35K — | $3.77M — | $0.0001 — | $0.0001 — | $141.35K — | 0 | $0 — | |
Allstar Health Brands ALST | $0.0005999 — |
+10
|
$140.16K — | $725.02K — | $0.0005 — | $0.0005 — | $140.16K — | 0 | $0 — | |
Gold River Productions GRPS | $0.0001 — |
0
|
$137.42K — | $500K — | $0.0002 — | $0.0002 — | $137.42K — | 0 | $0 — | |
National Healthcare Logistics NHLG | $0.0051 — |
0
|
$128.9K — | $500 — | $0.0027 — | $0.0027 — | $128.9K — | 0 | $0 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |