结果页面 28，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2527)
- 阿根廷 (22)
- 澳大利亚 (184)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (424)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (95)
- 德国 (1848)
- 希腊 (4)
- 香港 (191)
- 匈牙利 (2)
- 印度 (233)
- 印度尼西亚 (30)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (28)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (14)
- 韩国 (86)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (165)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
医疗保健 (7814)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.SN | $191.05 — |
0
|
$460.30B — | $0.00 — | $191.05 — | $191.05 — | $460.30B — | 18.45 | $10.35 — | |
| AstraZeneca PLC AZN.BA | ARS 64,225.00 75.92 USD |
+2.84
|
ARS 376.64T 445.2B USD | ARS 201.00 0.24 USD | ARS 63,200.00 74.7 USD | ARS 64,300.00 76 USD | ARS 376.64T 445.2B USD | 7.57 | ARS 8.48K 10.02 USD | |
| Johnson & Johnson JNJ.DE | €163.36 178.57 USD |
+1
|
€398.12B 435.2B USD | €813.00 888.72 USD | €162.74 177.9 USD | €163.42 178.64 USD | €398.12B 435.2B USD | 18.21 | €8.97 9.81 USD | |
| Johnson & Johnson JNJ.VI | €163.10 178.29 USD |
+0.88
|
€396.70B 433.65B USD | €36.00 39.35 USD | €162.72 177.87 USD | €163.10 178.29 USD | €396.70B 433.65B USD | 18.24 | €8.94 9.77 USD | |
| Johnson & Johnson JNJ.F | €162.78 177.94 USD |
+0.35
|
€394.61B 431.36B USD | €37.00 40.45 USD | €162.78 177.94 USD | €162.86 178.03 USD | €394.61B 431.36B USD | 18.14 | €8.97 9.81 USD | |
| AbbVie Inc. ABBV.MX | MX$4,017.00 237.86 USD |
-0.61
|
MX$7.13T 422.27B USD | MX$270.00 15.99 USD | MX$4,017.00 237.86 USD | MX$4,017.00 237.86 USD | MX$7.13T 422.27B USD | 163.95 | MX$24.50 1.45 USD | |
| AbbVie Inc. ABBV34.SA | R$72.02 14.6 USD |
0
|
R$2.06T 417.89B USD | R$0.00 0 USD | R$72.02 14.6 USD | R$72.02 14.6 USD | R$2.06T 417.89B USD | 163.68 | R$0.44 0.09 USD | |
| Novartis AG NVS.BA | ARS 47,000.00 55.56 USD |
+0.73
|
ARS 342.19T 404.47B USD | ARS 127.00 0.15 USD | ARS 46,560.00 55.04 USD | ARS 47,060.00 55.63 USD | ARS 342.19T 404.47B USD | 2.28 | ARS 20.59K 24.34 USD | |
| AbbVie Inc. 0QCV.IL | $219.56 — |
+0.37
|
$394.98B — | $21.00 — | $219.56 — | $219.56 — | $394.98B — | 45.17 | $4.86 — | |
| AbbVie Inc. ABBV.VI | €189.60 207.26 USD |
+1.17
|
€336.78B 368.15B USD | €0.00 0 USD | €189.60 207.26 USD | €189.80 207.48 USD | €336.78B 368.15B USD | 166.31 | €1.14 1.25 USD | |
| Abbott Laboratories ABT.BA | ARS 46,620.00 55.11 USD |
+0.65
|
ARS 308.34T 364.46B USD | ARS 5.00 0.01 USD | ARS 45,840.00 54.18 USD | ARS 46,760.00 55.27 USD | ARS 308.34T 364.46B USD | 2.07 | ARS 22.42K 26.51 USD | |
| AbbVie Inc. 4AB.F | €188.20 205.73 USD |
-0.53
|
€332.62B 363.6B USD | €16.00 17.49 USD | €188.20 205.73 USD | €188.20 205.73 USD | €332.62B 363.6B USD | 165.08 | €1.14 1.25 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | ARS 38,720.00 45.77 USD |
+1.31
|
ARS 305.00T 360.52B USD | ARS 721.00 0.85 USD | ARS 38,280.00 45.25 USD | ARS 38,900.00 45.98 USD | ARS 305.00T 360.52B USD | 1.58 | ARS 24.38K 28.82 USD | |
| Merck & Co., Inc. MRK.BA | ARS 25,620.00 30.28 USD |
+0.87
|
ARS 303.28T 358.48B USD | ARS 2.75K 3.25 USD | ARS 25,180.00 29.76 USD | ARS 25,680.00 30.35 USD | ARS 303.28T 358.48B USD | 0.24 | ARS 106.48K 125.87 USD | |
| WuXi AppTec Co., Ltd. WX8.F | €11.10 12.13 USD |
-1.77
|
€291.34B 318.47B USD | €125.00 136.64 USD | €11.10 12.13 USD | €11.10 12.13 USD | €291.34B 318.47B USD | 2.12 | €5.23 5.72 USD | |
| UnitedHealth Group Incorporated UNH.MX | MX$5,860.00 346.98 USD |
-1.16
|
MX$5.37T 318.22B USD | MX$508.00 30.08 USD | MX$5,840.00 345.8 USD | MX$5,967.88 353.37 USD | MX$5.37T 318.22B USD | 16.55 | MX$353.94 20.96 USD | |
| AstraZeneca PLC A1ZN34.SA | R$75.08 15.22 USD |
+5.75
|
R$1.51T 305.7B USD | R$21.00 4.26 USD | R$75.08 15.22 USD | R$75.08 15.22 USD | R$1.51T 305.7B USD | 28.01 | R$2.68 0.54 USD | |
| Roche Holding AG ROGN.MX | MX$6,700.00 396.72 USD |
0
|
MX$5.10T 302.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.10T 302.17B USD | 25.00 | MX$268.00 15.87 USD | |
| UnitedHealth Group Incorporated UNH.SN | $328.60 — |
0
|
$297.66B — | $0.00 — | $328.60 — | $328.60 — | $297.66B — | 17.12 | $19.19 — | |
| UnitedHealth Group Incorporated UNH.F | €278.30 304.22 USD |
+0.83
|
€269.61B 294.72B USD | €181.00 197.86 USD | €278.30 304.22 USD | €278.95 304.93 USD | €269.61B 294.72B USD | 16.74 | €16.62 18.17 USD | |
| UnitedHealth Group Incorporated UNH.VI | €278.60 304.55 USD |
+0.69
|
€269.22B 294.29B USD | €0.00 0 USD | €278.60 304.55 USD | €279.10 305.09 USD | €269.22B 294.29B USD | 16.78 | €16.60 18.15 USD | |
| AstraZeneca PLC AZNN.MX | MX$1,550.00 91.78 USD |
0
|
MX$4.93T 292.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.93T 292.11B USD | 27.93 | MX$55.49 3.29 USD | |
| Amgen Inc. AMGN.BA | ARS 15,900.00 18.79 USD |
+1.27
|
ARS 245.48T 290.17B USD | ARS 6.79K 8.02 USD | ARS 15,570.00 18.4 USD | ARS 15,960.00 18.87 USD | ARS 245.48T 290.17B USD | 0.17 | ARS 91.06K 107.64 USD | |
| Merck & Co., Inc. MRK.PA | €101.40 110.84 USD |
0
|
€260.61B 284.88B USD | €250.00 273.28 USD | €100.20 109.53 USD | €101.60 111.06 USD | €260.61B 284.88B USD | 21.03 | €4.82 5.27 USD | |
| Roche Holding AG RHHBF | $358.00 — |
+18.38
|
$278.16B — | $29.00 — | $358.00 — | $358.00 — | $278.16B — | 24.58 | $14.56 — | |
| Novartis AG NVSN.MX | MX$2,338.00 138.44 USD |
0
|
MX$4.49T 265.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.49T 265.63B USD | 17.33 | MX$134.90 7.99 USD | |
| AstraZeneca PLC AZNCF | $170.93 — |
+0.41
|
$264.99B — | $230.00 — | $168.10 — | $170.93 — | $264.99B — | 28.39 | $6.02 — | |
| Novartis AG N1VS34.SA | R$67.76 13.73 USD |
0
|
R$1.30T 263.52B USD | R$0.00 0 USD | R$67.76 13.73 USD | R$67.76 13.73 USD | R$1.30T 263.52B USD | 17.37 | R$3.90 0.79 USD | |
| AstraZeneca PLC ZEGA.F | €76.50 83.62 USD |
+5.52
|
€237.19B 259.28B USD | €70.00 76.52 USD | €76.50 83.62 USD | €76.50 83.62 USD | €237.19B 259.28B USD | 29.31 | €2.61 2.85 USD | |
| AstraZeneca PLC ZEG.F | €151.65 165.77 USD |
+1.54
|
€235.10B 256.99B USD | €578.00 631.83 USD | €150.00 163.97 USD | €152.30 166.48 USD | €235.10B 256.99B USD | 29.10 | €5.21 5.7 USD | |
| Roche Holding AG RHO6.F | €37.57 41.07 USD |
+3.07
|
€230.61B 252.09B USD | €20.00 21.86 USD | €37.57 41.07 USD | €37.57 41.07 USD | €230.61B 252.09B USD | 23.92 | €1.57 1.72 USD | |
| Gilead Sciences, Inc. GILD.BA | ARS 43,580.00 51.51 USD |
-0.41
|
ARS 206.47T 244.05B USD | ARS 269.00 0.32 USD | ARS 43,220.00 51.09 USD | ARS 43,780.00 51.75 USD | ARS 206.47T 244.05B USD | 4.78 | ARS 9.10K 10.76 USD | |
| Merck & Co., Inc. MRK.SN | $89.12 — |
+12.61
|
$242.47B — | $0.00 — | $89.12 — | $89.12 — | $242.47B — | 11.78 | $7.56 — | |
| Abbott Laboratories ABT.MX | MX$2,343.60 138.77 USD |
+1.3
|
MX$4.08T 241.3B USD | MX$7.00 0.41 USD | MX$2,343.60 138.77 USD | MX$2,343.60 138.77 USD | MX$4.08T 241.3B USD | 15.94 | MX$146.94 8.7 USD | |
| Abbott Laboratories ABTT34.SA | R$55.60 11.27 USD |
0
|
R$1.17T 236.66B USD | R$0.00 0 USD | R$55.60 11.27 USD | R$55.60 11.27 USD | R$1.17T 236.66B USD | 15.70 | R$3.54 0.72 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | MX$10,562.19 625.41 USD |
0
|
MX$3.99T 236.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.99T 236.55B USD | 33.11 | MX$318.98 18.89 USD | |
| Merck & Co., Inc. MRK.MX | MX$1,596.99 94.56 USD |
+0.19
|
MX$3.97T 235.22B USD | MX$334.00 19.78 USD | MX$1,582.00 93.67 USD | MX$1,600.00 94.74 USD | MX$3.97T 235.22B USD | 11.45 | MX$139.42 8.26 USD | |
| Merck & Co., Inc. MRCK34.SA | R$57.94 11.74 USD |
+1.01
|
R$1.16T 235.13B USD | R$1.00 0.2 USD | R$57.94 11.74 USD | R$57.94 11.74 USD | R$1.16T 235.13B USD | 11.49 | R$5.04 1.02 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | R$63.88 12.95 USD |
0
|
R$1.15T 234.1B USD | R$0.00 0 USD | R$63.88 12.95 USD | R$63.88 12.95 USD | R$1.15T 234.1B USD | 33.27 | R$1.92 0.39 USD | |
| Novartis AG NOTA.F | €111.50 121.88 USD |
+0.9
|
€213.95B 233.87B USD | €2.00 2.19 USD | €107.50 117.51 USD | €111.50 121.88 USD | €213.95B 233.87B USD | 17.61 | €6.33 6.92 USD | |
| Abbott Laboratories ABT.SN | $133.81 — |
0
|
$232.68B — | $0.00 — | $133.81 — | $133.81 — | $232.68B — | 16.81 | $7.96 — | |
| Pfizer Inc. PFE.BA | ARS 8,980.00 10.61 USD |
-0.06
|
ARS 195.33T 230.88B USD | ARS 767.00 0.91 USD | ARS 8,800.00 10.4 USD | ARS 9,090.00 10.74 USD | ARS 195.33T 230.88B USD | 1.85 | ARS 4.85K 5.73 USD | |
| Intuitive Surgical, Inc. ISRG.MX | MX$10,400.00 615.81 USD |
+0.97
|
MX$3.77T 223.14B USD | MX$23.00 1.36 USD | MX$10,400.00 615.81 USD | MX$10,400.00 615.81 USD | MX$3.77T 223.14B USD | 74.62 | MX$139.36 8.25 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | R$152.00 30.81 USD |
0
|
R$1.09T 220.82B USD | R$0.00 0 USD | R$152.00 30.81 USD | R$152.00 30.81 USD | R$1.09T 220.82B USD | 75.24 | R$2.02 0.41 USD | |
| Novo Nordisk A/S NOVA.F | €40.40 44.16 USD |
+1.25
|
€190.35B 208.08B USD | €1.10K 1.2K USD | €40.05 43.78 USD | €40.55 44.33 USD | €190.35B 208.08B USD | 12.94 | €3.12 3.41 USD | |
| Abbott Laboratories ABL.F | €109.24 119.41 USD |
-0.75
|
€189.95B 207.65B USD | €100.00 109.31 USD | €108.56 118.67 USD | €109.24 119.41 USD | €189.95B 207.65B USD | 15.83 | €6.90 7.54 USD | |
| Abbott Laboratories ABL.DE | €108.90 119.04 USD |
+0.55
|
€189.36B 207B USD | €13.00 14.21 USD | €108.90 119.04 USD | €109.70 119.92 USD | €189.36B 207B USD | 15.78 | €6.90 7.54 USD | |
| Abbott Laboratories ABT.VI | €108.86 119 USD |
+0.48
|
€189.29B 206.92B USD | €0.00 0 USD | €108.68 118.8 USD | €109.06 119.22 USD | €189.29B 206.92B USD | 15.82 | €6.88 7.52 USD | |
| Merck & Co., Inc. 6MK.DE | €75.40 82.42 USD |
+1.21
|
€188.60B 206.16B USD | €4.48K 4.9K USD | €75.00 81.99 USD | €75.70 82.75 USD | €188.60B 206.16B USD | 11.51 | €6.55 7.16 USD | |
| Merck & Co., Inc. MRK.VI | €75.50 82.53 USD |
+1.48
|
€188.34B 205.88B USD | €140.00 153.04 USD | €75.00 81.99 USD | €75.50 82.53 USD | €188.34B 205.88B USD | 11.56 | €6.53 7.14 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | €496.10 542.3 USD |
+0.03
|
€187.99B 205.5B USD | €133.00 145.39 USD | €496.10 542.3 USD | €498.60 545.04 USD | €187.99B 205.5B USD | 33.13 | €14.97 16.36 USD | |
| Merck & Co., Inc. 6MK.F | €75.20 82.2 USD |
+1.08
|
€187.59B 205.06B USD | €825.00 901.84 USD | €75.00 81.99 USD | €75.20 82.2 USD | €187.59B 205.06B USD | 11.48 | €6.55 7.16 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | €498.80 545.26 USD |
+0.68
|
€187.40B 204.86B USD | €0.00 0 USD | €497.80 544.16 USD | €498.80 545.26 USD | €187.40B 204.86B USD | 33.34 | €14.96 16.35 USD | |
| Thermo Fisher Scientific Inc. TN8.F | €497.30 543.62 USD |
+0.29
|
€186.84B 204.24B USD | €61.00 66.68 USD | €497.00 543.29 USD | €497.30 543.62 USD | €186.84B 204.24B USD | 33.21 | €14.97 16.36 USD | |
| Medtronic plc MDT.BA | ARS 34,160.00 40.38 USD |
+0.47
|
ARS 167.40T 197.87B USD | ARS 584.00 0.69 USD | ARS 33,260.00 39.31 USD | ARS 34,220.00 40.45 USD | ARS 167.40T 197.87B USD | 3.35 | ARS 10.20K 12.05 USD | |
| Intuitive Surgical, Inc. ISRG.VI | €497.20 543.51 USD |
+1.39
|
€176.26B 192.67B USD | €0.00 0 USD | €497.20 543.51 USD | €498.60 545.04 USD | €176.26B 192.67B USD | 76.25 | €6.52 7.13 USD | |
| Amgen Inc. AMGN.MX | MX$5,990.00 354.68 USD |
0
|
MX$3.23T 190.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.23T 190.99B USD | 25.12 | MX$238.40 14.12 USD | |
| Intuitive Surgical, Inc. IUI1.F | €492.70 538.59 USD |
-0.86
|
€174.66B 190.93B USD | €74.00 80.89 USD | €492.70 538.59 USD | €502.20 548.97 USD | €174.66B 190.93B USD | 75.10 | €6.56 7.17 USD | |
| Amgen Inc. AMGN34.SA | R$61.09 12.38 USD |
0
|
R$929.62B 188.42B USD | R$0.00 0 USD | R$61.09 12.38 USD | R$61.09 12.38 USD | R$929.62B 188.42B USD | 24.83 | R$2.46 0.5 USD | |
| Gilead Sciences, Inc. GILD.MX | MX$2,287.97 135.48 USD |
0
|
MX$2.84T 168.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.84T 168.08B USD | 19.19 | MX$119.20 7.06 USD | |
| GSK plc GSK.BA | ARS 17,510.00 20.7 USD |
+2.34
|
ARS 140.73T 166.35B USD | ARS 276.00 0.33 USD | ARS 17,030.00 20.13 USD | ARS 17,510.00 20.7 USD | ARS 140.73T 166.35B USD | 14.22 | ARS 1.23K 1.46 USD | |
| Amgen Inc. AMG.F | €280.85 307.01 USD |
+0.61
|
€151.23B 165.32B USD | €80.00 87.45 USD | €278.65 304.6 USD | €281.20 307.39 USD | €151.23B 165.32B USD | 25.09 | €11.19 12.23 USD | |
| Amgen Inc. AMG.DE | €280.50 306.62 USD |
+1.36
|
€151.04B 165.11B USD | €134.00 146.48 USD | €278.35 304.27 USD | €281.30 307.5 USD | €151.04B 165.11B USD | 25.02 | €11.21 12.25 USD | |
| Amgen Inc. AMGN.VI | €280.50 306.62 USD |
+1.32
|
€151.04B 165.11B USD | €61.00 66.68 USD | €279.40 305.42 USD | €280.85 307.01 USD | €151.04B 165.11B USD | 25.08 | €11.18 12.22 USD | |
| EssilorLuxottica Société anonyme ESLOF | $355.25 — |
-1.77
|
$164.54B — | $50.00 — | $354.00 — | $355.25 — | $164.54B — | 59.80 | $5.94 — | |
| Boston Scientific Corporation BSX.MX | MX$1,848.00 109.42 USD |
-0.03
|
MX$2.76T 163.42B USD | MX$59.00 3.49 USD | MX$1,848.00 109.42 USD | MX$1,848.00 109.42 USD | MX$2.76T 163.42B USD | 53.47 | MX$34.56 2.05 USD | |
| Boston Scientific Corporation B1SX34.SA | R$535.47 108.53 USD |
0
|
R$797.92B 161.72B USD | R$0.00 0 USD | R$535.47 108.53 USD | R$535.47 108.53 USD | R$797.92B 161.72B USD | 53.76 | R$9.96 2.02 USD | |
| Danaher Corporation DHER34.SA | R$40.00 8.11 USD |
0
|
R$795.60B 161.26B USD | R$0.00 0 USD | R$40.00 8.11 USD | R$40.00 8.11 USD | R$795.60B 161.26B USD | 43.47 | R$0.92 0.19 USD | |
| EssilorLuxottica Société anonyme EI.VI | €312.50 341.6 USD |
+0.16
|
€146.56B 160.21B USD | €0.00 0 USD | €312.40 341.5 USD | €312.90 342.04 USD | €146.56B 160.21B USD | 60.67 | €5.15 5.63 USD | |
| Bristol-Myers Squibb Company BMY.BA | ARS 23,280.00 27.52 USD |
+1.48
|
ARS 135.51T 160.18B USD | ARS 1.83K 2.16 USD | ARS 22,880.00 27.04 USD | ARS 23,300.00 27.54 USD | ARS 135.51T 160.18B USD | 5.56 | ARS 4.18K 4.94 USD | |
| Gilead Sciences, Inc. GILD34.SA | R$318.17 64.49 USD |
0
|
R$789.49B 160.02B USD | R$0.00 0 USD | R$318.17 64.49 USD | R$318.17 64.49 USD | R$789.49B 160.02B USD | 18.48 | R$17.21 3.49 USD | |
| EssilorLuxottica Société anonyme ESL.DE | €312.50 341.6 USD |
0
|
€146.33B 159.95B USD | €184.00 201.14 USD | €309.10 337.89 USD | €313.10 342.26 USD | €146.33B 159.95B USD | 60.56 | €5.16 5.64 USD | |
| EssilorLuxottica Société anonyme ESL.F | €313.10 342.26 USD |
-0.29
|
€145.91B 159.5B USD | €397.00 433.97 USD | €311.80 340.84 USD | €313.10 342.26 USD | €145.91B 159.5B USD | 60.79 | €5.15 5.63 USD | |
| EssilorLuxottica Société anonyme ESLC.F | €156.00 170.53 USD |
+1.3
|
€145.39B 158.94B USD | €10.00 10.93 USD | €156.00 170.53 USD | €156.00 170.53 USD | €145.39B 158.94B USD | 60.70 | €2.57 2.81 USD | |
| Pfizer Inc. PFE.SN | $27.75 — |
+6.49
|
$157.78B — | $0.00 — | $27.75 — | $27.75 — | $157.78B — | 16.13 | $1.72 — | |
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | |
| Stryker Corporation SYK.MX | MX$6,706.80 397.12 USD |
0
|
MX$2.56T 151.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.56T 151.87B USD | 47.84 | MX$140.17 8.3 USD | |
| Pfizer Inc. PFE.MX | MX$449.63 26.62 USD |
-0.08
|
MX$2.56T 151.49B USD | MX$761.00 45.06 USD | MX$441.50 26.14 USD | MX$453.61 26.86 USD | MX$2.56T 151.49B USD | 14.16 | MX$31.74 1.88 USD | |
| Pfizer Inc. PFIZ34.SA | R$32.33 6.55 USD |
-0.06
|
R$739.22B 149.83B USD | R$557.00 112.89 USD | R$32.33 6.55 USD | R$32.35 6.56 USD | R$739.22B 149.83B USD | 14.11 | R$2.29 0.46 USD | |
| Stryker Corporation S1YK34.SA | R$94.00 19.05 USD |
0
|
R$724.17B 146.78B USD | R$0.00 0 USD | R$94.00 19.05 USD | R$94.00 19.05 USD | R$724.17B 146.78B USD | 46.30 | R$2.03 0.41 USD | |
| Gilead Sciences, Inc. GILD.SN | $110.29 — |
-0.13
|
$146.40B — | $0.00 — | $110.29 — | $110.29 — | $146.40B — | 17.07 | $6.46 — | |
| Boston Scientific Corporation BSX.F | €88.40 96.63 USD |
+3.03
|
€132.88B 145.26B USD | €26.00 28.42 USD | €86.00 94.01 USD | €88.40 96.63 USD | €132.88B 145.26B USD | 54.56 | €1.62 1.77 USD | |
| Danaher Corporation DHRC.VI | €182.52 199.52 USD |
+0.65
|
€132.33B 144.65B USD | €0.00 0 USD | €182.22 199.19 USD | €182.52 199.52 USD | €132.33B 144.65B USD | 43.35 | €4.21 4.6 USD | |
| Danaher Corporation DAP.F | €181.86 198.8 USD |
+0.33
|
€131.91B 144.19B USD | €208.00 227.37 USD | €181.80 198.73 USD | €182.98 200.02 USD | €131.91B 144.19B USD | 43.19 | €4.21 4.6 USD | |
| Danaher Corporation DAP.DE | €181.66 198.58 USD |
+0.19
|
€131.72B 143.99B USD | €188.00 205.51 USD | €181.66 198.58 USD | €182.56 199.56 USD | €131.72B 143.99B USD | 43.14 | €4.21 4.6 USD | |
| Boston Scientific Corporation BSXC.VI | €87.40 95.54 USD |
+0.92
|
€130.17B 142.29B USD | €32.00 34.98 USD | €87.00 95.1 USD | €87.40 95.54 USD | €130.17B 142.29B USD | 53.95 | €1.62 1.77 USD | |
| Gilead Sciences, Inc. GIS.DE | €102.10 111.61 USD |
+0.39
|
€129.08B 141.1B USD | €357.00 390.25 USD | €101.98 111.48 USD | €102.10 111.61 USD | €129.08B 141.1B USD | 18.26 | €5.59 6.11 USD | |
| Gilead Sciences, Inc. GILD.VI | €102.06 111.57 USD |
+0.31
|
€128.98B 140.99B USD | €0.00 0 USD | €102.06 111.57 USD | €102.14 111.65 USD | €128.98B 140.99B USD | 18.25 | €5.59 6.11 USD | |
| Boston Scientific Corporation BSX.DE | €86.60 94.67 USD |
0
|
€128.97B 140.99B USD | €273.00 298.43 USD | €85.80 93.79 USD | €86.60 94.67 USD | €128.97B 140.99B USD | 53.45 | €1.62 1.77 USD | |
| Gilead Sciences, Inc. GIS.F | €102.10 111.61 USD |
-0.04
|
€128.52B 140.49B USD | €285.00 311.54 USD | €102.10 111.61 USD | €102.10 111.61 USD | €128.52B 140.49B USD | 18.23 | €5.60 6.12 USD | |
| Pfizer Inc. PFE.VI | €21.10 23.07 USD |
+1.52
|
€122.95B 134.4B USD | €0.00 0 USD | €21.09 23.05 USD | €21.10 23.07 USD | €122.95B 134.4B USD | 14.16 | €1.49 1.63 USD | |
| Sanofi SNYN.MX | MX$914.00 54.12 USD |
0
|
MX$2.25T 133.33B USD | MX$0.00 0 USD | MX$914.00 54.12 USD | MX$914.00 54.12 USD | MX$2.25T 133.33B USD | 16.39 | MX$55.75 3.3 USD | |
| Medtronic plc MDTN.MX | MX$1,729.01 102.38 USD |
0
|
MX$2.22T 131.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.22T 131.31B USD | 25.90 | MX$66.74 3.95 USD | |
| Stryker Corporation SYK.F | €307.70 336.36 USD |
+0.56
|
€118.39B 129.41B USD | €101.00 110.41 USD | €305.40 333.84 USD | €307.70 336.36 USD | €118.39B 129.41B USD | 46.76 | €6.58 7.19 USD | |
| Stryker Corporation SYK.VI | €306.40 334.94 USD |
+0.1
|
€117.85B 128.83B USD | €0.00 0 USD | €306.40 334.94 USD | €307.20 335.81 USD | €117.85B 128.83B USD | 46.56 | €6.58 7.19 USD | |
| STRYKER CORP. R SYK.DE | €305.70 334.17 USD |
0
|
€117.62B 128.57B USD | €188.00 205.51 USD | €304.50 332.86 USD | €312.30 341.39 USD | €117.62B 128.57B USD | 46.31 | €6.60 7.21 USD | |
| Medtronic plc MDTC34.SA | R$244.70 49.6 USD |
0
|
R$633.92B 128.48B USD | R$0.00 0 USD | R$244.70 49.6 USD | R$244.70 49.6 USD | R$633.92B 128.48B USD | 25.30 | R$9.67 1.96 USD | |
| Pfizer Inc. PFEB.F | €6.55 7.16 USD |
-9.03
|
€110.18B 120.44B USD | €50.00 54.66 USD | €6.55 7.16 USD | €6.55 7.16 USD | €110.18B 120.44B USD | 12.84 | €0.51 0.56 USD | |
| Sanofi SNW.F | €88.09 96.29 USD |
+1.87
|
€108.69B 118.82B USD | €847.00 925.89 USD | €86.60 94.67 USD | €88.09 96.29 USD | €108.69B 118.82B USD | 16.81 | €5.24 5.73 USD | |
| Sanofi SANO.VI | €87.85 96.03 USD |
+1.51
|
€108.31B 118.4B USD | €0.00 0 USD | €87.85 96.03 USD | €87.98 96.17 USD | €108.31B 118.4B USD | 16.76 | €5.24 5.73 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||