国家/地区：印度，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (228)
- {{country.name}}
- 所有国家
- 美国 (1603)
- 阿根廷 (21)
- 澳大利亚 (141)
- 奥地利 (74)
- 比利时 (13)
- 巴西 (86)
- 加拿大 (225)
- 智利 (9)
- 中国 (409)
- 捷克共和国 (1)
- 丹麦 (15)
- 芬兰 (16)
- 法国 (67)
- 德国 (1212)
- 希腊 (4)
- 香港 (184)
- 匈牙利 (2)
- 印度 (228)
- 印度尼西亚 (30)
- 爱尔兰 (2)
- 以色列 (29)
- 意大利 (16)
- 日本 (201)
- 马来西亚 (25)
- 墨西哥 (93)
- 荷兰 (4)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (27)
- 南非 (11)
- 韩国 (84)
- 西班牙 (13)
- 苏里南 (8)
- 瑞典 (126)
- 瑞士 (34)
- 台湾 (159)
- 泰国 (64)
- 土耳其 (13)
- 英国 (100)
医疗保健 (228)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,805.90 21.85 USD |
-0.68
|
₹4.33T 52.42B USD | ₹281.65K 3.41K USD | ₹1,804.30 21.83 USD | ₹1,820.20 22.02 USD | ₹4.33T 52.42B USD | 41.47 | ₹43.54 0.53 USD | ||
| Cipla Limited CIPLA.NS | ₹1,515.80 18.34 USD |
-0.34
|
₹1.22T 14.81B USD | ₹98.92K 1.2K USD | ₹1,513.60 18.31 USD | ₹1,526.50 18.47 USD | ₹1.22T 14.81B USD | 22.53 | ₹67.26 0.81 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,276.70 15.45 USD |
-0.07
|
₹1.06T 12.86B USD | ₹138.99K 1.68K USD | ₹1,275.00 15.43 USD | ₹1,281.70 15.51 USD | ₹1.06T 12.86B USD | 18.20 | ₹70.14 0.85 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,086.20 13.14 USD |
+0.21
|
₹1.06T 12.79B USD | ₹317.83K 3.85K USD | ₹1,075.00 13.01 USD | ₹1,088.20 13.17 USD | ₹1.06T 12.79B USD | 78.14 | ₹13.90 0.17 USD | ||
| Lupin Limited LUPIN.NS | ₹2,085.80 25.23 USD |
-0.3
|
₹953.91B 11.54B USD | ₹148.03K 1.79K USD | ₹2,083.10 25.2 USD | ₹2,101.70 25.43 USD | ₹953.91B 11.54B USD | 22.08 | ₹94.44 1.14 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹931.30 11.27 USD |
-0.48
|
₹937.11B 11.34B USD | ₹230.68K 2.79K USD | ₹929.55 11.25 USD | ₹937.00 11.34 USD | ₹937.11B 11.34B USD | 19.04 | ₹48.90 0.59 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,212.10 14.66 USD |
-0.9
|
₹703.99B 8.52B USD | ₹78.75K 952.73 USD | ₹1,209.00 14.63 USD | ₹1,226.40 14.84 USD | ₹703.99B 8.52B USD | 20.35 | ₹59.56 0.72 USD | ||
| Fortis Healthcare Limited FORTIS.NS | ₹887.75 10.74 USD |
-0.09
|
₹670.47B 8.11B USD | ₹595.59K 7.21K USD | ₹883.10 10.68 USD | ₹892.35 10.8 USD | ₹670.47B 8.11B USD | 65.90 | ₹13.47 0.16 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,973.40 23.87 USD |
-0.02
|
₹556.90B 6.74B USD | ₹120.67K 1.46K USD | ₹1,964.00 23.76 USD | ₹1,988.00 24.05 USD | ₹556.90B 6.74B USD | 55.15 | ₹35.78 0.43 USD | ||
| Laurus Labs Limited LAURUSLABS.NS | ₹1,011.30 12.24 USD |
-0.22
|
₹545.96B 6.61B USD | ₹212.14K 2.57K USD | ₹1,005.80 12.17 USD | ₹1,017.50 12.31 USD | ₹545.96B 6.61B USD | 79.56 | ₹12.71 0.15 USD | ||
| Biocon Limited BIOCON.NS | ₹389.30 4.71 USD |
+0.24
|
₹519.75B 6.29B USD | ₹1.01M 12.16K USD | ₹386.30 4.67 USD | ₹390.80 4.73 USD | ₹519.75B 6.29B USD | 103.26 | ₹3.77 0.05 USD | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,949.60 23.59 USD |
+0.62
|
₹395.96B 4.79B USD | ₹82.13K 993.59 USD | ₹1,932.00 23.37 USD | ₹1,959.00 23.7 USD | ₹395.96B 4.79B USD | 47.03 | ₹41.45 0.5 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹642.70 7.78 USD |
-1.62
|
₹332.22B 4.02B USD | ₹90.20K 1.09K USD | ₹642.05 7.77 USD | ₹657.10 7.95 USD | ₹332.22B 4.02B USD | 99.02 | ₹6.49 0.08 USD | ||
| Syngene International Limited SYNGENE.NS | ₹634.45 7.68 USD |
-1.23
|
₹255.11B 3.09B USD | ₹117.31K 1.42K USD | ₹631.10 7.64 USD | ₹641.75 7.76 USD | ₹255.11B 3.09B USD | 54.50 | ₹11.64 0.14 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,370.50 16.58 USD |
+2.9
|
₹222.70B 2.69B USD | ₹3.09M 37.35K USD | ₹1,318.20 15.95 USD | ₹1,402.00 16.96 USD | ₹222.70B 2.69B USD | 0 | -₹1.27 -0.01 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹936.80 11.33 USD |
-1.31
|
₹167.79B 2.03B USD | ₹347.77K 4.21K USD | ₹932.60 11.28 USD | ₹945.95 11.44 USD | ₹167.79B 2.03B USD | 10.75 | ₹87.14 1.05 USD | ||
| Granules India Limited GRANULES.NS | ₹557.00 6.74 USD |
-1.66
|
₹135.17B 1.64B USD | ₹128.99K 1.56K USD | ₹556.55 6.73 USD | ₹568.85 6.88 USD | ₹135.17B 1.64B USD | 26.34 | ₹21.14 0.26 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹185.59 2.25 USD |
-1.18
|
₹84.10B 1.02B USD | ₹170.27K 2.06K USD | ₹185.08 2.24 USD | ₹188.35 2.28 USD | ₹84.10B 1.02B USD | 23.91 | ₹7.76 0.09 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹880.50 10.65 USD |
-0.74
|
₹81.16B 981.88M USD | ₹42.01K 508.21 USD | ₹875.35 10.59 USD | ₹889.10 10.76 USD | ₹81.16B 981.88M USD | 20.42 | ₹43.11 0.52 USD | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹419.00 5.07 USD |
-2.15
|
₹66.69B 806.82M USD | ₹209.81K 2.54K USD | ₹416.85 5.04 USD | ₹430.95 5.21 USD | ₹66.69B 806.82M USD | 52.24 | ₹8.02 0.1 USD | ||
| Sequent Scientific Limited SEQUENT.NS | ₹200.33 2.42 USD |
-3.42
|
₹50.59B 612.06M USD | ₹658.56K 7.97K USD | ₹200.13 2.42 USD | ₹207.44 2.51 USD | ₹50.59B 612.06M USD | 122.15 | ₹1.64 0.02 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹151.76 1.84 USD |
-0.22
|
₹49.25B 595.84M USD | ₹8.72M 105.52K USD | ₹150.21 1.82 USD | ₹157.99 1.91 USD | ₹49.25B 595.84M USD | 0 | -₹8.23 -0.09 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹151.35 1.83 USD |
-0.39
|
₹49.12B 594.23M USD | ₹1.27M 15.39K USD | ₹150.35 1.82 USD | ₹157.90 1.91 USD | ₹49.12B 594.23M USD | 0 | -₹8.24 -0.09 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹482.80 5.84 USD |
-1.93
|
₹44.28B 535.71M USD | ₹58.72K 710.35 USD | ₹481.20 5.82 USD | ₹494.65 5.98 USD | ₹44.28B 535.71M USD | 25.30 | ₹19.08 0.23 USD | ||
| Hikal Limited HIKAL.NS | ₹243.87 2.95 USD |
-3.56
|
₹30.08B 363.86M USD | ₹2.05M 24.76K USD | ₹240.11 2.9 USD | ₹251.39 3.04 USD | ₹30.08B 363.86M USD | 301.07 | ₹0.81 0.009 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹314.80 3.81 USD |
-2.37
|
₹29.52B 357.12M USD | ₹146.53K 1.77K USD | ₹312.25 3.78 USD | ₹321.70 3.89 USD | ₹29.52B 357.12M USD | 32.55 | ₹9.67 0.12 USD | ||
| Vimta Labs Limited VIMTALABS.NS | ₹602.00 7.28 USD |
-0.96
|
₹26.88B 325.22M USD | ₹34.69K 419.7 USD | ₹599.90 7.26 USD | ₹609.90 7.38 USD | ₹26.88B 325.22M USD | 36.30 | ₹16.58 0.2 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹85.14 1.03 USD |
-1.94
|
₹24.99B 302.35M USD | ₹31.02K 375.23 USD | ₹84.00 1.02 USD | ₹87.35 1.06 USD | ₹24.99B 302.35M USD | 21.55 | ₹3.95 0.05 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹84.90 1.03 USD |
-2.25
|
₹24.92B 301.5M USD | ₹453.91K 5.49K USD | ₹84.00 1.02 USD | ₹87.42 1.06 USD | ₹24.92B 301.5M USD | 21.49 | ₹3.95 0.05 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹42.51 0.51 USD |
-2.16
|
₹23.33B 282.22M USD | ₹510.93K 6.18K USD | ₹42.50 0.51 USD | ₹43.43 0.53 USD | ₹23.33B 282.22M USD | 23.74 | ₹1.79 0.02 USD | ||
| Shalby Limited SHALBY.NS | ₹197.15 2.39 USD |
-1.74
|
₹21.18B 256.24M USD | ₹30.55K 369.65 USD | ₹197.01 2.38 USD | ₹201.01 2.43 USD | ₹21.18B 256.24M USD | 505.51 | ₹0.39 0.004 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹168.65 2.04 USD |
+1.07
|
₹17.83B 215.71M USD | ₹3.77M 45.65K USD | ₹166.30 2.01 USD | ₹171.89 2.08 USD | ₹17.83B 215.71M USD | 16.37 | ₹10.30 0.12 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹34.70 0.42 USD |
-1.31
|
₹13.26B 160.42M USD | ₹56.86K 687.88 USD | ₹34.48 0.42 USD | ₹35.26 0.43 USD | ₹13.26B 160.42M USD | 0 | -₹1.35 -0.01 USD | ||
| Sigachi Industries Limited SIGACHI.NS | ₹34.64 0.42 USD |
-1.2
|
₹13.24B 160.14M USD | ₹723.31K 8.75K USD | ₹34.56 0.42 USD | ₹35.50 0.43 USD | ₹13.24B 160.14M USD | 0 | -₹1.35 -0.01 USD | ||
| Tarsons Products Limited TARSONS.NS | ₹224.40 2.71 USD |
-1.53
|
₹11.94B 144.48M USD | ₹36.32K 439.44 USD | ₹223.70 2.71 USD | ₹228.68 2.77 USD | ₹11.94B 144.48M USD | 57.98 | ₹3.87 0.05 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹105.75 1.28 USD |
-0.66
|
₹9.73B 117.76M USD | ₹10.34K 125.06 USD | ₹105.01 1.27 USD | ₹107.04 1.3 USD | ₹9.73B 117.76M USD | 0 | -₹2.93 -0.03 USD | ||
| TAKE Solutions Limited TAKE.NS | ₹33.51 0.41 USD |
+0.12
|
₹4.90B 59.28M USD | ₹452.22K 5.47K USD | ₹33.50 0.41 USD | ₹34.50 0.42 USD | ₹4.90B 59.28M USD | 223.39 | ₹0.15 0.001 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹20.96 0.25 USD |
+0.1
|
₹4.70B 56.87M USD | ₹5.79M 70.01K USD | ₹20.52 0.25 USD | ₹21.25 0.26 USD | ₹4.70B 56.87M USD | 0 | -₹5.95 -0.07 USD | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.55 0.0066 USD |
+3.77
|
₹679.77M 8.22M USD | ₹4.49M 54.35K USD | ₹0.52 0.0062 USD | ₹0.55 0.0066 USD | ₹679.77M 8.22M USD | 1.89 | ₹0.29 0.003 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,808.55 21.88 USD |
-0.55
|
₹4.34T 52.5B USD | ₹5.24K 63.43 USD | ₹1,806.00 21.85 USD | ₹1,819.55 22.01 USD | ₹4.34T 52.5B USD | 41.55 | ₹43.52 0.53 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,412.80 77.58 USD |
-0.89
|
₹1.70T 20.6B USD | ₹984.00 11.9 USD | ₹6,394.90 77.37 USD | ₹6,470.60 78.28 USD | ₹1.70T 20.6B USD | 68.52 | ₹93.59 1.13 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,405.00 77.49 USD |
-0.99
|
₹1.70T 20.57B USD | ₹27.85K 336.94 USD | ₹6,394.50 77.36 USD | ₹6,467.00 78.24 USD | ₹1.70T 20.57B USD | 68.42 | ₹93.60 1.13 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,761.20 45.5 USD |
-1.06
|
₹1.27T 15.41B USD | ₹2.18K 26.31 USD | ₹3,753.75 45.41 USD | ₹3,813.95 46.14 USD | ₹1.27T 15.41B USD | 59.50 | ₹63.21 0.76 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,761.20 45.5 USD |
-0.91
|
₹1.27T 15.4B USD | ₹38.46K 465.35 USD | ₹3,756.00 45.44 USD | ₹3,805.10 46.04 USD | ₹1.27T 15.4B USD | 59.45 | ₹63.26 0.77 USD | ||
| Cipla Limited CIPLA.BO | ₹1,520.00 18.39 USD |
-0.08
|
₹1.23T 14.85B USD | ₹3.40K 41.17 USD | ₹1,513.75 18.31 USD | ₹1,523.75 18.43 USD | ₹1.23T 14.85B USD | 22.59 | ₹67.26 0.81 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,278.00 15.46 USD |
+0.08
|
₹1.06T 12.87B USD | ₹2.79K 33.78 USD | ₹1,274.75 15.42 USD | ₹1,280.80 15.5 USD | ₹1.06T 12.87B USD | 18.17 | ₹70.30 0.85 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,084.05 13.12 USD |
+0.13
|
₹1.05T 12.76B USD | ₹3.77K 45.57 USD | ₹1,075.40 13.01 USD | ₹1,084.80 13.12 USD | ₹1.05T 12.76B USD | 77.98 | ₹13.90 0.17 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹7,186.55 86.95 USD |
-0.16
|
₹1.03T 12.5B USD | ₹273.00 3.3 USD | ₹7,160.00 86.62 USD | ₹7,205.00 87.17 USD | ₹1.03T 12.5B USD | 61.79 | ₹116.30 1.41 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹7,179.00 86.85 USD |
-0.31
|
₹1.03T 12.49B USD | ₹46.30K 560.12 USD | ₹7,155.00 86.56 USD | ₹7,201.00 87.12 USD | ₹1.03T 12.49B USD | 61.53 | ₹116.66 1.41 USD | ||
| Lupin Limited LUPIN.BO | ₹2,087.15 25.25 USD |
-0.23
|
₹953.33B 11.53B USD | ₹6.59K 79.69 USD | ₹2,084.30 25.22 USD | ₹2,104.05 25.46 USD | ₹953.33B 11.53B USD | 22.09 | ₹94.46 1.14 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,217.75 14.73 USD |
-0.48
|
₹707.30B 8.56B USD | ₹10.06K 121.76 USD | ₹1,215.00 14.7 USD | ₹1,225.00 14.82 USD | ₹707.30B 8.56B USD | 20.65 | ₹58.96 0.71 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,670.50 68.6 USD |
+1.05
|
₹678.34B 8.21B USD | ₹862.00 10.43 USD | ₹5,641.50 68.25 USD | ₹5,677.00 68.68 USD | ₹678.34B 8.21B USD | 28.75 | ₹197.23 2.39 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,667.50 68.57 USD |
+0.15
|
₹677.63B 8.2B USD | ₹12.76K 154.33 USD | ₹5,631.00 68.13 USD | ₹5,677.00 68.68 USD | ₹677.63B 8.2B USD | 28.67 | ₹197.66 2.39 USD | ||
| Fortis Healthcare Limited FORTIS.BO | ₹886.60 10.73 USD |
-0.16
|
₹669.35B 8.1B USD | ₹6.07K 73.49 USD | ₹883.35 10.69 USD | ₹891.25 10.78 USD | ₹669.35B 8.1B USD | 65.82 | ₹13.47 0.16 USD | ||
| Abbott India Limited ABBOTINDIA.BO | ₹29,035.80 351.28 USD |
+0.72
|
₹616.99B 7.46B USD | ₹46.00 0.56 USD | ₹28,700.00 347.22 USD | ₹29,279.95 354.24 USD | ₹616.99B 7.46B USD | 40.84 | ₹710.81 8.6 USD | ||
| Abbott India Limited ABBOTINDIA.NS | ₹29,000.00 350.85 USD |
+0.52
|
₹616.23B 7.46B USD | ₹2.16K 26.17 USD | ₹28,660.00 346.74 USD | ₹29,100.00 352.06 USD | ₹616.23B 7.46B USD | 40.80 | ₹710.69 8.6 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,975.05 23.89 USD |
+0.05
|
₹557.36B 6.74B USD | ₹5.57K 67.36 USD | ₹1,960.75 23.72 USD | ₹1,988.50 24.06 USD | ₹557.36B 6.74B USD | 55.19 | ₹35.78 0.43 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,013.00 12.26 USD |
+0.03
|
₹546.87B 6.62B USD | ₹6.63K 80.21 USD | ₹1,005.80 12.17 USD | ₹1,013.00 12.26 USD | ₹546.87B 6.62B USD | 80.20 | ₹12.63 0.15 USD | ||
| Biocon Limited BIOCON.BO | ₹389.55 4.71 USD |
+0.33
|
₹520.08B 6.29B USD | ₹18.46K 223.37 USD | ₹386.50 4.68 USD | ₹389.80 4.72 USD | ₹520.08B 6.29B USD | 97.87 | ₹3.98 0.05 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,557.90 30.95 USD |
+1.88
|
₹433.32B 5.24B USD | ₹61.78K 747.37 USD | ₹2,491.20 30.14 USD | ₹2,582.50 31.24 USD | ₹433.32B 5.24B USD | 45.33 | ₹56.42 0.68 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,556.80 30.93 USD |
+1.89
|
₹433.14B 5.24B USD | ₹1.32K 15.92 USD | ₹2,508.35 30.35 USD | ₹2,576.20 31.17 USD | ₹433.14B 5.24B USD | 45.29 | ₹56.45 0.68 USD | ||
| Narayana Hrudayalaya Limited NH.BO | ₹1,956.10 23.67 USD |
+1.1
|
₹398.12B 4.82B USD | ₹2.88K 34.87 USD | ₹1,933.70 23.39 USD | ₹1,960.20 23.72 USD | ₹398.12B 4.82B USD | 47.19 | ₹41.45 0.5 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,430.20 17.3 USD |
-1.85
|
₹362.85B 4.39B USD | ₹2.57K 31.09 USD | ₹1,426.10 17.25 USD | ₹1,453.00 17.58 USD | ₹362.85B 4.39B USD | 43.59 | ₹32.81 0.4 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,423.80 17.23 USD |
-2.12
|
₹361.86B 4.38B USD | ₹60.77K 735.23 USD | ₹1,421.00 17.19 USD | ₹1,455.20 17.61 USD | ₹361.86B 4.38B USD | 43.44 | ₹32.77 0.4 USD | ||
| Aster DM Healthcare Limited ASTERDM.BO | ₹646.35 7.82 USD |
-0.98
|
₹334.11B 4.04B USD | ₹2.32K 28.03 USD | ₹646.00 7.82 USD | ₹656.15 7.94 USD | ₹334.11B 4.04B USD | 98.67 | ₹6.55 0.08 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,646.25 32.02 USD |
+0.76
|
₹330.61B 4B USD | ₹120.00 1.45 USD | ₹2,609.15 31.57 USD | ₹2,652.00 32.08 USD | ₹330.61B 4B USD | 33.96 | ₹77.91 0.94 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,638.50 31.92 USD |
+0.38
|
₹329.76B 3.99B USD | ₹14.71K 177.92 USD | ₹2,613.60 31.62 USD | ₹2,649.30 32.05 USD | ₹329.76B 3.99B USD | 33.57 | ₹78.59 0.95 USD | ||
| Gland Pharma Limited GLAND.BO | ₹1,730.25 20.93 USD |
-0.03
|
₹285.07B 3.45B USD | ₹250.00 3.02 USD | ₹1,720.00 20.81 USD | ₹1,744.50 21.11 USD | ₹285.07B 3.45B USD | 36.07 | ₹47.96 0.58 USD | ||
| Gland Pharma Limited GLAND.NS | ₹1,726.20 20.88 USD |
-0.5
|
₹284.40B 3.44B USD | ₹12.92K 156.3 USD | ₹1,718.00 20.78 USD | ₹1,746.60 21.13 USD | ₹284.40B 3.44B USD | 35.96 | ₹47.99 0.58 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,815.00 21.96 USD |
-0.44
|
₹284.32B 3.44B USD | ₹492.00 5.95 USD | ₹1,804.25 21.83 USD | ₹1,832.55 22.17 USD | ₹284.32B 3.44B USD | 40.01 | ₹45.36 0.55 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,813.90 21.95 USD |
-0.43
|
₹284.14B 3.44B USD | ₹22.33K 270.12 USD | ₹1,803.90 21.82 USD | ₹1,826.60 22.1 USD | ₹284.14B 3.44B USD | 40.02 | ₹45.32 0.55 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹702.05 8.49 USD |
-0.57
|
₹280.92B 3.4B USD | ₹1.38K 16.7 USD | ₹696.70 8.43 USD | ₹705.00 8.53 USD | ₹280.92B 3.4B USD | 83.47 | ₹8.41 0.1 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹701.65 8.49 USD |
-0.69
|
₹280.76B 3.4B USD | ₹41.64K 503.82 USD | ₹696.55 8.43 USD | ₹705.00 8.53 USD | ₹280.76B 3.4B USD | 83.43 | ₹8.41 0.1 USD | ||
| Syngene International Limited SYNGENE.BO | ₹634.95 7.68 USD |
-1.16
|
₹255.07B 3.09B USD | ₹3.35K 40.52 USD | ₹632.95 7.66 USD | ₹641.50 7.76 USD | ₹255.07B 3.09B USD | 54.54 | ₹11.64 0.14 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹3,002.30 36.32 USD |
-1.71
|
₹251.03B 3.04B USD | ₹2.28K 27.63 USD | ₹2,973.05 35.97 USD | ₹3,053.45 36.94 USD | ₹251.03B 3.04B USD | 46.82 | ₹64.12 0.78 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹2,996.00 36.25 USD |
-1.9
|
₹250.07B 3.03B USD | ₹29.55K 357.55 USD | ₹2,972.10 35.96 USD | ₹3,054.00 36.95 USD | ₹250.07B 3.03B USD | 46.73 | ₹64.10 0.78 USD | ||
| Pfizer Limited PFIZER.BO | ₹4,999.00 60.48 USD |
-0.08
|
₹228.95B 2.77B USD | ₹115.00 1.39 USD | ₹4,991.60 60.39 USD | ₹5,005.00 60.55 USD | ₹228.95B 2.77B USD | 27.22 | ₹183.65 2.22 USD | ||
| Pfizer Limited PFIZER.NS | ₹4,995.90 60.44 USD |
-0.1
|
₹228.55B 2.77B USD | ₹2.01K 24.27 USD | ₹4,986.10 60.32 USD | ₹5,010.00 60.61 USD | ₹228.55B 2.77B USD | 27.22 | ₹183.49 2.22 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,104.50 110.15 USD |
-1.07
|
₹227.93B 2.76B USD | ₹567.00 6.86 USD | ₹9,100.00 110.09 USD | ₹9,157.00 110.78 USD | ₹227.93B 2.76B USD | 114.76 | ₹79.33 0.96 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,108.00 110.19 USD |
-0.88
|
₹227.70B 2.75B USD | ₹6.00 0.07 USD | ₹9,108.00 110.19 USD | ₹9,138.90 110.57 USD | ₹227.70B 2.75B USD | 113.87 | ₹79.98 0.97 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,376.00 16.65 USD |
+3.35
|
₹223.59B 2.71B USD | ₹131.21K 1.59K USD | ₹1,320.00 15.97 USD | ₹1,403.05 16.97 USD | ₹223.59B 2.71B USD | 0 | -₹1.27 -0.01 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,580.00 19.12 USD |
+1.39
|
₹215.22B 2.6B USD | ₹473.00 5.72 USD | ₹1,551.00 18.76 USD | ₹1,581.90 19.14 USD | ₹215.22B 2.6B USD | 51.87 | ₹30.46 0.37 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,578.30 19.09 USD |
+1.18
|
₹214.99B 2.6B USD | ₹16.01K 193.67 USD | ₹1,545.70 18.7 USD | ₹1,589.40 19.23 USD | ₹214.99B 2.6B USD | 51.84 | ₹30.44 0.37 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹16,726.00 202.36 USD |
-1.58
|
₹214.84B 2.6B USD | ₹9.83K 118.93 USD | ₹16,616.00 201.03 USD | ₹16,995.00 205.61 USD | ₹214.84B 2.6B USD | 89.58 | ₹186.71 2.26 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹16,723.00 202.32 USD |
-1.56
|
₹214.55B 2.6B USD | ₹199.00 2.41 USD | ₹16,617.15 201.04 USD | ₹16,875.00 204.16 USD | ₹214.55B 2.6B USD | 89.58 | ₹186.68 2.26 USD | ||
| Poly Medicure Limited POLYMED.BO | ₹1,895.00 22.93 USD |
-0.45
|
₹192.08B 2.32B USD | ₹1.10K 13.33 USD | ₹1,887.00 22.83 USD | ₹1,907.55 23.08 USD | ₹192.08B 2.32B USD | 53.18 | ₹35.63 0.43 USD | ||
| Poly Medicure Limited POLYMED.NS | ₹1,890.00 22.87 USD |
-1.09
|
₹191.57B 2.32B USD | ₹17.79K 215.24 USD | ₹1,884.00 22.79 USD | ₹1,910.70 23.12 USD | ₹191.57B 2.32B USD | 53.01 | ₹35.65 0.43 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹902.00 10.91 USD |
+0.03
|
₹177.30B 2.15B USD | ₹24.20K 292.73 USD | ₹891.10 10.78 USD | ₹904.65 10.94 USD | ₹177.30B 2.15B USD | 27.93 | ₹32.29 0.39 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹895.45 10.83 USD |
-0.75
|
₹176.01B 2.13B USD | ₹910.00 11.01 USD | ₹890.80 10.78 USD | ₹904.85 10.95 USD | ₹176.01B 2.13B USD | 27.71 | ₹32.31 0.39 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,066.10 12.9 USD |
-0.29
|
₹168.87B 2.04B USD | ₹2.67K 32.24 USD | ₹1,059.15 12.81 USD | ₹1,072.85 12.98 USD | ₹168.87B 2.04B USD | 35.43 | ₹30.09 0.36 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,065.30 12.89 USD |
-0.21
|
₹168.61B 2.04B USD | ₹12.44K 150.52 USD | ₹1,060.20 12.83 USD | ₹1,075.00 13.01 USD | ₹168.61B 2.04B USD | 35.46 | ₹30.04 0.36 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹938.50 11.35 USD |
-1.09
|
₹168.09B 2.03B USD | ₹17.45K 211.07 USD | ₹932.90 11.29 USD | ₹947.15 11.46 USD | ₹168.09B 2.03B USD | 10.92 | ₹85.89 1.04 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,934.90 23.41 USD |
-2.08
|
₹147.23B 1.78B USD | ₹19.54K 236.37 USD | ₹1,923.60 23.27 USD | ₹1,980.00 23.95 USD | ₹147.23B 1.78B USD | 25.05 | ₹77.23 0.93 USD | ||
| Granules India Limited GRANULES.BO | ₹560.35 6.78 USD |
-1.09
|
₹135.98B 1.65B USD | ₹8.72K 105.51 USD | ₹557.45 6.74 USD | ₹569.00 6.88 USD | ₹135.98B 1.65B USD | 26.46 | ₹21.17 0.26 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹684.85 8.29 USD |
-0.52
|
₹108.36B 1.31B USD | ₹25.18K 304.6 USD | ₹683.00 8.26 USD | ₹694.75 8.41 USD | ₹108.36B 1.31B USD | 37.62 | ₹18.20 0.22 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹685.00 8.29 USD |
-0.34
|
₹108.32B 1.31B USD | ₹1.93K 23.36 USD | ₹685.00 8.29 USD | ₹694.05 8.4 USD | ₹108.32B 1.31B USD | 37.63 | ₹18.20 0.22 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹1,054.45 12.76 USD |
-2.24
|
₹108.32B 1.31B USD | ₹8.69K 105.17 USD | ₹1,041.25 12.6 USD | ₹1,068.75 12.93 USD | ₹108.32B 1.31B USD | 71.39 | ₹14.77 0.18 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹1,049.25 12.69 USD |
-2.85
|
₹107.78B 1.3B USD | ₹259.45K 3.14K USD | ₹1,040.75 12.59 USD | ₹1,062.05 12.85 USD | ₹107.78B 1.3B USD | 71.23 | ₹14.73 0.18 USD | ||
| HealthCare Global Enterprises Limited HCG.BO | ₹716.05 8.66 USD |
-0.03
|
₹100.96B 1.22B USD | ₹1.54K 18.67 USD | ₹714.75 8.65 USD | ₹735.75 8.9 USD | ₹100.96B 1.22B USD | 284.14 | ₹2.52 0.03 USD | ||
| HealthCare Global Enterprises Limited HCG.NS | ₹713.50 8.63 USD |
-0.43
|
₹100.60B 1.22B USD | ₹71.17K 861 USD | ₹711.50 8.61 USD | ₹736.45 8.91 USD | ₹100.60B 1.22B USD | 283.13 | ₹2.52 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}