国家/地区：印度，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (321)
- {{country.name}}
- 所有国家
- 美国 (1586)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (219)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1249)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
医疗保健 (321)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,868.00 22.6 USD |
+0.27
|
₹4.48T 54.22B USD | ₹2.81M 34.02K USD | ₹1,861.20 22.52 USD | ₹1,902.40 23.02 USD | ₹4.48T 54.22B USD | 39.01 | ₹47.88 0.58 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,514.10 54.61 USD |
+1.28
|
₹1.53T 18.48B USD | ₹518.24K 6.27K USD | ₹4,460.10 53.96 USD | ₹4,566.80 55.25 USD | ₹1.53T 18.48B USD | 70.82 | ₹63.74 0.77 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,487.50 102.68 USD |
+0.22
|
₹1.22T 14.76B USD | ₹248.58K 3.01K USD | ₹8,457.00 102.32 USD | ₹8,559.00 103.55 USD | ₹1.22T 14.76B USD | 63.02 | ₹134.66 1.63 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,433.10 17.34 USD |
+1.23
|
₹1.16T 14.01B USD | ₹4.96M 59.98K USD | ₹1,418.80 17.17 USD | ₹1,461.00 17.68 USD | ₹1.16T 14.01B USD | 29.86 | ₹47.99 0.58 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,112.20 13.46 USD |
+2.46
|
₹1.11T 13.42B USD | ₹2.43M 29.38K USD | ₹1,087.30 13.15 USD | ₹1,124.50 13.6 USD | ₹1.11T 13.42B USD | 22.22 | ₹50.04 0.61 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,301.30 15.74 USD |
+0.82
|
₹1.08T 13.11B USD | ₹2.88M 34.82K USD | ₹1,294.90 15.67 USD | ₹1,329.50 16.08 USD | ₹1.08T 13.11B USD | 25.33 | ₹51.37 0.62 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,357.80 28.53 USD |
+0.76
|
₹1.08T 13.04B USD | ₹830.80K 10.05K USD | ₹2,344.10 28.36 USD | ₹2,380.00 28.79 USD | ₹1.08T 13.04B USD | 20.23 | ₹116.53 1.41 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,078.05 13.04 USD |
-1.55
|
₹1.05T 12.69B USD | ₹2.77M 33.49K USD | ₹1,072.90 12.98 USD | ₹1,107.35 13.4 USD | ₹1.05T 12.69B USD | 72.93 | ₹14.78 0.18 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,534.20 18.56 USD |
+2.84
|
₹882.74B 10.68B USD | ₹2.09M 25.31K USD | ₹1,492.20 18.05 USD | ₹1,542.70 18.66 USD | ₹882.74B 10.68B USD | 25.45 | ₹60.27 0.73 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,481.00 17.92 USD |
+3.14
|
₹800.11B 9.68B USD | ₹4.01M 48.54K USD | ₹1,435.00 17.36 USD | ₹1,486.00 17.98 USD | ₹800.11B 9.68B USD | 89.70 | ₹16.51 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹972.10 11.76 USD |
-0.38
|
₹733.89B 8.88B USD | ₹1.07M 12.91K USD | ₹966.55 11.69 USD | ₹987.45 11.95 USD | ₹733.89B 8.88B USD | 70.64 | ₹13.76 0.17 USD | ||
|
Biocon Limited
BIOCON.NS
IN
|
₹423.20 5.12 USD |
+0.5
|
₹685.38B 8.29B USD | ₹6.93M 83.81K USD | ₹420.30 5.08 USD | ₹432.15 5.23 USD | ₹685.38B 8.29B USD | 150.07 | ₹2.82 0.03 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,179.40 26.37 USD |
-0.57
|
₹615.03B 7.44B USD | ₹703.10K 8.51K USD | ₹2,164.70 26.19 USD | ₹2,234.90 27.04 USD | ₹615.03B 7.44B USD | 45.19 | ₹48.22 0.58 USD | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹765.85 9.27 USD |
-3.04
|
₹395.90B 4.79B USD | ₹930.30K 11.26K USD | ₹759.50 9.19 USD | ₹799.00 9.67 USD | ₹395.90B 4.79B USD | 119.66 | ₹6.40 0.08 USD | ||
|
Gland Pharma Limited
GLAND.NS
IN
|
₹2,298.20 27.8 USD |
+5.1
|
₹379.11B 4.59B USD | ₹2.10M 25.35K USD | ₹2,185.00 26.43 USD | ₹2,307.00 27.91 USD | ₹379.11B 4.59B USD | 36.87 | ₹62.32 0.75 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹2,010.40 24.32 USD |
-0.17
|
₹326.67B 3.95B USD | ₹1.35M 16.27K USD | ₹1,996.20 24.15 USD | ₹2,073.50 25.09 USD | ₹326.67B 3.95B USD | 153.58 | ₹13.09 0.16 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹807.35 9.77 USD |
+0.15
|
₹323.05B 3.91B USD | ₹467.05K 5.65K USD | ₹800.00 9.68 USD | ₹815.95 9.87 USD | ₹323.05B 3.91B USD | 133.44 | ₹6.05 0.07 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,669.60 20.2 USD |
-0.13
|
₹278.79B 3.37B USD | ₹178.73K 2.16K USD | ₹1,664.00 20.13 USD | ₹1,692.90 20.48 USD | ₹278.79B 3.37B USD | 52.83 | ₹31.60 0.38 USD | ||
|
Granules India Limited
GRANULES.NS
IN
|
₹788.00 9.53 USD |
+1.23
|
₹195.26B 2.36B USD | ₹1.62M 19.58K USD | ₹785.00 9.5 USD | ₹803.90 9.73 USD | ₹195.26B 2.36B USD | 32.24 | ₹24.44 0.3 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹436.00 5.27 USD |
-1.67
|
₹175.21B 2.12B USD | ₹912.20K 11.04K USD | ₹434.15 5.25 USD | ₹454.50 5.5 USD | ₹175.21B 2.12B USD | 55.54 | ₹7.85 0.09 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹892.90 10.8 USD |
+0.97
|
₹159.93B 1.93B USD | ₹946.25K 11.45K USD | ₹884.80 10.7 USD | ₹913.40 11.05 USD | ₹159.93B 1.93B USD | 11.26 | ₹79.23 0.96 USD | ||
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹265.98 3.22 USD |
+3.87
|
₹120.53B 1.46B USD | ₹4.94M 59.76K USD | ₹256.90 3.11 USD | ₹269.90 3.27 USD | ₹120.53B 1.46B USD | 28.84 | ₹9.22 0.11 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹591.15 7.15 USD |
+7.88
|
₹115.62B 1.4B USD | ₹4.17M 50.45K USD | ₹548.20 6.63 USD | ₹598.90 7.25 USD | ₹115.62B 1.4B USD | 47.52 | ₹12.44 0.15 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹543.25 6.57 USD |
+0.51
|
₹112.63B 1.36B USD | ₹140.59K 1.7K USD | ₹537.60 6.5 USD | ₹551.35 6.67 USD | ₹112.63B 1.36B USD | 59.11 | ₹9.19 0.11 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹558.40 6.76 USD |
+2.5
|
₹88.88B 1.08B USD | ₹910.01K 11.01K USD | ₹535.20 6.48 USD | ₹574.90 6.96 USD | ₹88.88B 1.08B USD | 54.79 | ₹10.19 0.12 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹960.85 11.62 USD |
+3.6
|
₹77.33B 935.59M USD | ₹558.89K 6.76K USD | ₹925.00 11.19 USD | ₹978.00 11.83 USD | ₹77.33B 935.59M USD | 36.99 | ₹25.97 0.31 USD | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹234.92 2.84 USD |
-1.31
|
₹76.24B 922.34M USD | ₹2.05M 24.77K USD | ₹234.00 2.83 USD | ₹244.75 2.96 USD | ₹76.24B 922.34M USD | 4.90 | ₹47.87 0.58 USD | ||
|
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹258.30 3.13 USD |
-2.55
|
₹68.19B 824.98M USD | ₹1.57M 18.96K USD | ₹256.75 3.11 USD | ₹274.50 3.32 USD | ₹68.19B 824.98M USD | 0 | -₹12.14 -0.1 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹470.05 5.69 USD |
-0.68
|
₹49.85B 603.12M USD | ₹999.69K 12.09K USD | ₹455.40 5.51 USD | ₹477.00 5.77 USD | ₹49.85B 603.12M USD | 39.10 | ₹12.02 0.15 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹133.07 1.61 USD |
+1.77
|
₹39.06B 472.56M USD | ₹3.15M 38.13K USD | ₹129.22 1.56 USD | ₹135.25 1.64 USD | ₹39.06B 472.56M USD | 28.37 | ₹4.69 0.06 USD | ||
|
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹553.20 6.69 USD |
+5.55
|
₹33.88B 409.94M USD | ₹790.68K 9.57K USD | ₹521.45 6.31 USD | ₹559.80 6.77 USD | ₹33.88B 409.94M USD | 0 | -₹0.89 -0.01 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹436.05 5.28 USD |
-2.63
|
₹30.70B 371.42M USD | ₹100.59K 1.22K USD | ₹433.10 5.24 USD | ₹458.00 5.54 USD | ₹30.70B 371.42M USD | 12.16 | ₹35.83 0.43 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹52.30 0.63 USD |
+4.33
|
₹28.66B 346.71M USD | ₹18.24M 220.64K USD | ₹50.00 0.6 USD | ₹53.18 0.64 USD | ₹28.66B 346.71M USD | 30.23 | ₹1.73 0.02 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹173.05 2.09 USD |
-0.05
|
₹27.13B 328.24M USD | ₹644.55K 7.8K USD | ₹170.54 2.06 USD | ₹180.35 2.18 USD | ₹27.13B 328.24M USD | 27.82 | ₹6.22 0.08 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹193.34 2.34 USD |
+2.36
|
₹16.79B 203.12M USD | ₹2.80M 33.84K USD | ₹189.31 2.29 USD | ₹201.50 2.44 USD | ₹16.79B 203.12M USD | 39.94 | ₹4.84 0.06 USD | ||
|
Tarsons Products Limited
TARSONS.NS
IN
|
₹263.07 3.18 USD |
-2.72
|
₹14.00B 169.34M USD | ₹123.63K 1.5K USD | ₹260.10 3.15 USD | ₹272.40 3.3 USD | ₹14.00B 169.34M USD | 98.16 | ₹2.68 0.03 USD | ||
|
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹25.29 0.31 USD |
+4.98
|
₹9.67B 117.03M USD | ₹1.29M 15.57K USD | ₹25.29 0.31 USD | ₹25.29 0.31 USD | ₹9.67B 117.03M USD | 0 | -₹2.14 -0.02 USD | ||
|
Kopran Limited
KOPRAN.NS
IN
|
₹197.43 2.39 USD |
-3.08
|
₹9.53B 115.33M USD | ₹323.85K 3.92K USD | ₹193.53 2.34 USD | ₹213.50 2.58 USD | ₹9.53B 115.33M USD | 36.97 | ₹5.34 0.06 USD | ||
|
TAKE Solutions Limited
TAKE.NS
IN
|
₹29.67 0.36 USD |
-0.7
|
₹4.34B 52.49M USD | ₹202.48K 2.45K USD | ₹29.11 0.35 USD | ₹30.00 0.36 USD | ₹4.34B 52.49M USD | 102.31 | ₹0.29 0.003 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹10.70 0.13 USD |
-1.74
|
₹2.60B 31.45M USD | ₹452.29K 5.47K USD | ₹10.53 0.13 USD | ₹11.40 0.14 USD | ₹2.60B 31.45M USD | 14.07 | ₹0.76 0.009 USD | ||
|
Genpharmasec Ltd
GENPHARMA.BO
IN
|
₹1.11 0.01 USD |
-0.89
|
₹614.63M 7.44M USD | ₹245.20K 2.97K USD | ₹1.08 0.01 USD | ₹1.15 0.01 USD | ₹614.63M 7.44M USD | 111.00 | ₹0.01 0.0001 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.27 0.0032 USD |
0
|
₹333.70M 4.04M USD | ₹2.38M 28.84K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹333.70M 4.04M USD | 0 | -₹0.04 -0.0004 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,867.80 22.6 USD |
+0.23
|
₹4.48T 54.22B USD | ₹120.43K 1.46K USD | ₹1,862.00 22.53 USD | ₹1,901.70 23.01 USD | ₹4.48T 54.22B USD | 41.05 | ₹45.50 0.55 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹6,747.00 81.63 USD |
-0.6
|
₹1.79T 21.67B USD | ₹295.30K 3.57K USD | ₹6,727.00 81.39 USD | ₹6,887.50 83.33 USD | ₹1.79T 21.67B USD | 69.51 | ₹97.06 1.17 USD | ||
|
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹6,743.15 81.58 USD |
-0.62
|
₹1.79T 21.66B USD | ₹9.00K 108.87 USD | ₹6,727.00 81.39 USD | ₹6,885.50 83.3 USD | ₹1.79T 21.66B USD | 69.50 | ₹97.02 1.17 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,514.15 54.61 USD |
+1.27
|
₹1.53T 18.52B USD | ₹32.83K 397.2 USD | ₹4,481.15 54.21 USD | ₹4,563.15 55.21 USD | ₹1.53T 18.52B USD | 71.36 | ₹63.25 0.77 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,487.65 102.69 USD |
+0.19
|
₹1.22T 14.76B USD | ₹29.18K 353.01 USD | ₹8,447.75 102.2 USD | ₹8,558.00 103.54 USD | ₹1.22T 14.76B USD | 63.01 | ₹134.69 1.63 USD | ||
|
Cipla Limited
CIPLA.BO
IN
|
₹1,433.10 17.34 USD |
+1.26
|
₹1.16T 14.01B USD | ₹650.48K 7.87K USD | ₹1,420.00 17.18 USD | ₹1,461.25 17.68 USD | ₹1.16T 14.01B USD | 25.50 | ₹56.20 0.68 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,301.30 15.74 USD |
+0.79
|
₹1.08T 13.11B USD | ₹159.80K 1.93K USD | ₹1,296.05 15.68 USD | ₹1,329.00 16.08 USD | ₹1.08T 13.11B USD | 19.18 | ₹67.84 0.82 USD | ||
|
Lupin Limited
LUPIN.BO
IN
|
₹2,356.55 28.51 USD |
+0.73
|
₹1.08T 13.03B USD | ₹32.27K 390.35 USD | ₹2,345.00 28.37 USD | ₹2,379.60 28.79 USD | ₹1.08T 13.03B USD | 24.97 | ₹94.37 1.14 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,078.00 13.04 USD |
-1.47
|
₹1.05T 12.69B USD | ₹155.09K 1.88K USD | ₹1,074.70 13 USD | ₹1,106.95 13.39 USD | ₹1.05T 12.69B USD | 72.98 | ₹14.77 0.18 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,535.50 18.58 USD |
+2.89
|
₹893.18B 10.81B USD | ₹116.11K 1.4K USD | ₹1,483.95 17.95 USD | ₹1,542.60 18.66 USD | ₹893.18B 10.81B USD | 26.07 | ₹58.89 0.71 USD | ||
|
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,480.80 17.92 USD |
+3.11
|
₹800.00B 9.68B USD | ₹207.58K 2.51K USD | ₹1,437.80 17.39 USD | ₹1,485.05 17.97 USD | ₹800.00B 9.68B USD | 89.63 | ₹16.52 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹971.40 11.75 USD |
-0.4
|
₹733.37B 8.87B USD | ₹22.60K 273.4 USD | ₹967.00 11.7 USD | ₹987.00 11.94 USD | ₹733.37B 8.87B USD | 70.64 | ₹13.75 0.17 USD | ||
|
Biocon Limited
BIOCON.BO
IN
|
₹423.35 5.12 USD |
+0.47
|
₹685.62B 8.29B USD | ₹323.95K 3.92K USD | ₹420.30 5.08 USD | ₹432.00 5.23 USD | ₹685.62B 8.29B USD | 150.12 | ₹2.82 0.03 USD | ||
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,415.50 65.52 USD |
+0.9
|
₹647.50B 7.83B USD | ₹210.57K 2.55K USD | ₹5,394.00 65.26 USD | ₹5,511.00 66.67 USD | ₹647.50B 7.83B USD | 28.10 | ₹192.68 2.33 USD | ||
|
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,411.25 65.47 USD |
+0.84
|
₹647.00B 7.83B USD | ₹77.49K 937.55 USD | ₹5,390.10 65.21 USD | ₹5,509.30 66.65 USD | ₹647.00B 7.83B USD | 28.08 | ₹192.65 2.33 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,180.65 26.38 USD |
-0.41
|
₹615.38B 7.45B USD | ₹29.35K 355.03 USD | ₹2,166.70 26.21 USD | ₹2,234.05 27.03 USD | ₹615.38B 7.45B USD | 45.26 | ₹48.17 0.58 USD | ||
|
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹25,574.00 309.4 USD |
-1.92
|
₹543.43B 6.57B USD | ₹2.19K 26.53 USD | ₹25,382.85 307.09 USD | ₹26,339.90 318.67 USD | ₹543.43B 6.57B USD | 35.99 | ₹710.49 8.6 USD | ||
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹25,570.00 309.35 USD |
-1.9
|
₹543.34B 6.57B USD | ₹24.91K 301.31 USD | ₹25,335.00 306.51 USD | ₹26,285.00 318 USD | ₹543.34B 6.57B USD | 35.03 | ₹729.82 8.83 USD | ||
|
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,625.00 19.66 USD |
+1.73
|
₹412.27B 4.99B USD | ₹179.90K 2.18K USD | ₹1,599.90 19.36 USD | ₹1,641.40 19.86 USD | ₹412.27B 4.99B USD | 36.07 | ₹45.04 0.54 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,623.35 19.64 USD |
+1.57
|
₹411.85B 4.98B USD | ₹51.23K 619.8 USD | ₹1,598.90 19.34 USD | ₹1,640.00 19.84 USD | ₹411.85B 4.98B USD | 36.14 | ₹44.91 0.54 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,397.90 29.01 USD |
+1.37
|
₹406.22B 4.91B USD | ₹23.02K 278.44 USD | ₹2,354.20 28.48 USD | ₹2,403.25 29.08 USD | ₹406.22B 4.91B USD | 42.59 | ₹56.30 0.68 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,396.70 29 USD |
+1.42
|
₹406.02B 4.91B USD | ₹115.53K 1.4K USD | ₹2,355.10 28.49 USD | ₹2,404.80 29.09 USD | ₹406.02B 4.91B USD | 39.16 | ₹61.20 0.74 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,188.85 38.58 USD |
<0.01
|
₹398.40B 4.82B USD | ₹11.96K 144.68 USD | ₹3,171.95 38.38 USD | ₹3,267.40 39.53 USD | ₹398.40B 4.82B USD | 39.31 | ₹81.11 0.98 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,187.40 38.56 USD |
-0.07
|
₹398.22B 4.82B USD | ₹165.16K 2K USD | ₹3,168.30 38.33 USD | ₹3,265.00 39.5 USD | ₹398.22B 4.82B USD | 37.70 | ₹84.53 1.02 USD | ||
|
Aster DM Healthcare Limited
ASTERDM.BO
IN
|
₹766.05 9.27 USD |
-3.03
|
₹396.00B 4.79B USD | ₹48.12K 582.11 USD | ₹760.00 9.19 USD | ₹799.20 9.67 USD | ₹396.00B 4.79B USD | 119.69 | ₹6.40 0.08 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,927.40 23.32 USD |
+1.18
|
₹391.45B 4.74B USD | ₹269.08K 3.26K USD | ₹1,909.90 23.11 USD | ₹1,952.00 23.62 USD | ₹391.45B 4.74B USD | 48.41 | ₹39.81 0.48 USD | ||
|
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,924.95 23.29 USD |
+1.04
|
₹391.17B 4.73B USD | ₹51.34K 621.12 USD | ₹1,902.50 23.02 USD | ₹1,951.20 23.61 USD | ₹391.17B 4.73B USD | 46.31 | ₹41.56 0.5 USD | ||
|
Gland Pharma Limited
GLAND.BO
IN
|
₹2,298.60 27.81 USD |
+5.19
|
₹379.18B 4.59B USD | ₹60.81K 735.75 USD | ₹2,185.40 26.44 USD | ₹2,307.05 27.91 USD | ₹379.18B 4.59B USD | 36.90 | ₹62.28 0.75 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,237.00 27.06 USD |
+1.4
|
₹359.17B 4.35B USD | ₹189.28K 2.29K USD | ₹2,187.10 26.46 USD | ₹2,261.00 27.35 USD | ₹359.17B 4.35B USD | 50.45 | ₹44.34 0.54 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,234.80 27.04 USD |
+1.2
|
₹358.82B 4.34B USD | ₹6.15K 74.39 USD | ₹2,193.00 26.53 USD | ₹2,260.00 27.34 USD | ₹358.82B 4.34B USD | 50.34 | ₹44.39 0.54 USD | ||
|
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹2,010.70 24.33 USD |
-0.13
|
₹326.72B 3.95B USD | ₹70.52K 853.19 USD | ₹1,996.80 24.16 USD | ₹2,073.00 25.08 USD | ₹326.72B 3.95B USD | 153.60 | ₹13.09 0.16 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹807.10 9.76 USD |
+0.08
|
₹322.95B 3.91B USD | ₹31.28K 378.41 USD | ₹799.60 9.67 USD | ₹815.90 9.87 USD | ₹322.95B 3.91B USD | 133.40 | ₹6.05 0.07 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,669.55 20.2 USD |
-0.13
|
₹278.78B 3.37B USD | ₹15.99K 193.49 USD | ₹1,664.70 20.14 USD | ₹1,691.15 20.46 USD | ₹278.78B 3.37B USD | 52.83 | ₹31.60 0.38 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹18,102.00 219 USD |
+5.1
|
₹232.25B 2.81B USD | ₹199.69K 2.42K USD | ₹17,254.00 208.74 USD | ₹18,432.00 223 USD | ₹232.25B 2.81B USD | 63.69 | ₹284.20 3.44 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹18,082.15 218.76 USD |
+5.12
|
₹231.99B 2.81B USD | ₹3.80K 45.94 USD | ₹17,258.30 208.8 USD | ₹18,411.00 222.74 USD | ₹231.99B 2.81B USD | 63.70 | ₹283.83 3.43 USD | ||
|
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹8,513.00 102.99 USD |
-0.66
|
₹212.82B 2.57B USD | ₹4.84K 58.6 USD | ₹8,481.00 102.61 USD | ₹8,784.00 106.27 USD | ₹212.82B 2.57B USD | 112.88 | ₹75.41 0.91 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹8,503.30 102.88 USD |
-0.62
|
₹212.58B 2.57B USD | ₹345.00 4.17 USD | ₹8,490.00 102.71 USD | ₹8,766.35 106.06 USD | ₹212.58B 2.57B USD | 112.92 | ₹75.30 0.91 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹4,497.65 54.41 USD |
+0.63
|
₹205.97B 2.49B USD | ₹3.08K 37.25 USD | ₹4,469.45 54.07 USD | ₹4,565.00 55.23 USD | ₹205.97B 2.49B USD | 24.53 | ₹183.33 2.22 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,497.00 54.41 USD |
+0.76
|
₹205.73B 2.49B USD | ₹30.87K 373.49 USD | ₹4,471.90 54.1 USD | ₹4,569.70 55.29 USD | ₹205.73B 2.49B USD | 28.46 | ₹158.00 1.91 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,461.00 17.68 USD |
+1.7
|
₹202.45B 2.45B USD | ₹123.42K 1.49K USD | ₹1,433.40 17.34 USD | ₹1,485.00 17.97 USD | ₹202.45B 2.45B USD | 32.28 | ₹45.25 0.55 USD | ||
|
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,459.80 17.66 USD |
+1.82
|
₹202.28B 2.45B USD | ₹3.50K 42.28 USD | ₹1,436.00 17.37 USD | ₹1,481.95 17.93 USD | ₹202.28B 2.45B USD | 32.21 | ₹45.31 0.55 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹787.25 9.52 USD |
+1.12
|
₹191.04B 2.31B USD | ₹61.77K 747.25 USD | ₹785.00 9.5 USD | ₹803.70 9.72 USD | ₹191.04B 2.31B USD | 35.00 | ₹22.49 0.27 USD | ||
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,490.90 30.14 USD |
-1.83
|
₹189.34B 2.29B USD | ₹127.38K 1.54K USD | ₹2,457.30 29.73 USD | ₹2,546.00 30.8 USD | ₹189.34B 2.29B USD | 29.65 | ₹83.99 1.02 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹436.10 5.28 USD |
-1.66
|
₹175.20B 2.12B USD | ₹47.04K 569.14 USD | ₹435.00 5.26 USD | ₹454.20 5.5 USD | ₹175.20B 2.12B USD | 55.55 | ₹7.85 0.09 USD | ||
|
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,650.00 19.96 USD |
-1.28
|
₹167.44B 2.03B USD | ₹216.82K 2.62K USD | ₹1,642.00 19.87 USD | ₹1,723.00 20.85 USD | ₹167.44B 2.03B USD | 51.95 | ₹31.76 0.38 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,648.95 19.95 USD |
-1.48
|
₹167.14B 2.02B USD | ₹22.44K 271.54 USD | ₹1,641.50 19.86 USD | ₹1,723.50 20.85 USD | ₹167.14B 2.02B USD | 51.85 | ₹31.80 0.38 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹892.95 10.8 USD |
+0.97
|
₹159.94B 1.93B USD | ₹123.30K 1.49K USD | ₹885.25 10.71 USD | ₹913.00 11.05 USD | ₹159.94B 1.93B USD | 10.39 | ₹85.92 1.04 USD | ||
|
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹973.25 11.77 USD |
+1.64
|
₹154.15B 1.86B USD | ₹14.69K 177.77 USD | ₹953.35 11.53 USD | ₹998.45 12.08 USD | ₹154.15B 1.86B USD | 38.79 | ₹25.09 0.3 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹972.50 11.77 USD |
+1.68
|
₹154.03B 1.86B USD | ₹258.17K 3.12K USD | ₹954.00 11.54 USD | ₹997.50 12.07 USD | ₹154.03B 1.86B USD | 38.80 | ₹25.06 0.3 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹777.00 9.4 USD |
-0.48
|
₹152.73B 1.85B USD | ₹53.27K 644.51 USD | ₹775.00 9.38 USD | ₹792.85 9.59 USD | ₹152.73B 1.85B USD | 22.62 | ₹34.35 0.42 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹776.55 9.39 USD |
-0.55
|
₹152.64B 1.85B USD | ₹8.44K 102.13 USD | ₹775.00 9.38 USD | ₹791.90 9.58 USD | ₹152.64B 1.85B USD | 22.60 | ₹34.36 0.42 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,294.60 15.66 USD |
-2.32
|
₹133.21B 1.61B USD | ₹104.60K 1.27K USD | ₹1,290.70 15.62 USD | ₹1,330.80 16.1 USD | ₹133.21B 1.61B USD | 76.92 | ₹16.83 0.2 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,294.00 15.66 USD |
-2.2
|
₹133.15B 1.61B USD | ₹5.86K 70.93 USD | ₹1,291.10 15.62 USD | ₹1,336.00 16.16 USD | ₹133.15B 1.61B USD | 77.02 | ₹16.80 0.2 USD | ||
|
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹265.95 3.22 USD |
+3.85
|
₹120.61B 1.46B USD | ₹378.52K 4.58K USD | ₹256.70 3.11 USD | ₹269.95 3.27 USD | ₹120.61B 1.46B USD | 34.27 | ₹7.76 0.09 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹590.55 7.14 USD |
+8.17
|
₹115.50B 1.4B USD | ₹155.91K 1.89K USD | ₹549.05 6.64 USD | ₹599.00 7.25 USD | ₹115.50B 1.4B USD | 47.43 | ₹12.45 0.15 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹542.80 6.57 USD |
+0.34
|
₹112.54B 1.36B USD | ₹24.43K 295.6 USD | ₹539.60 6.53 USD | ₹550.80 6.66 USD | ₹112.54B 1.36B USD | 59.00 | ₹9.20 0.11 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹6,207.55 75.1 USD |
-1.41
|
₹103.04B 1.25B USD | ₹175.00 2.12 USD | ₹6,191.25 74.9 USD | ₹6,388.00 77.28 USD | ₹103.04B 1.25B USD | 31.49 | ₹197.07 2.38 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹6,203.50 75.05 USD |
-1.61
|
₹102.97B 1.25B USD | ₹13.51K 163.47 USD | ₹6,198.00 74.99 USD | ₹6,399.00 77.42 USD | ₹102.97B 1.25B USD | 31.53 | ₹196.72 2.38 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}