国家/地区：印度，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (226)
- {{country.name}}
- 所有国家
- 美国 (2523)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (423)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1847)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (226)
- 印度尼西亚 (25)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (26)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (69)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (179)
- 泰国 (68)
- 土耳其 (13)
- 英国 (220)
医疗保健 (226)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,683.1 20.36 USD |
+1.09
|
$4.04T 48.86B USD | $2.04M 24.64K USD | $1,662 20.11 USD | $1,694.3 20.5 USD | $4.04T 48.86B USD | 36.89 | $45.62 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,638.5 80.31 USD |
+0.31
|
$1.76T 21.32B USD | $158.87K 1.92K USD | $6,608 79.95 USD | $6,679 80.8 USD | $1.76T 21.32B USD | 80.24 | $82.73 1 USD | |
| Cipla Limited CIPLA.NS | $1,489.8 18.02 USD |
+1.22
|
$1.2T 14.56B USD | $1.57M 18.99K USD | $1,475 17.85 USD | $1,498.8 18.13 USD | $1.2T 14.56B USD | 22.84 | $65.21 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,137.4 13.76 USD |
-0.98
|
$1.11T 13.38B USD | $1.29M 15.66K USD | $1,134 13.72 USD | $1,154.6 13.97 USD | $1.11T 13.38B USD | 103.11 | $11.03 0.13 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,290.6 15.61 USD |
+3.09
|
$1.07T 12.99B USD | $3.83M 46.39K USD | $1,264.2 15.29 USD | $1,303.4 15.77 USD | $1.07T 12.99B USD | 19.05 | $67.73 0.82 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $955.7 11.56 USD |
+2.6
|
$961.65B 11.63B USD | $1.8M 21.83K USD | $933 11.29 USD | $958.25 11.59 USD | $961.65B 11.63B USD | 21.24 | $44.99 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,995.2 24.14 USD |
+2.63
|
$911.2B 11.02B USD | $1.13M 13.67K USD | $1,949 23.58 USD | $1,999.8 24.19 USD | $911.2B 11.02B USD | 27.81 | $71.73 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,159.5 14.03 USD |
+1.83
|
$673.44B 8.15B USD | $709.75K 8.59K USD | $1,141.8 13.81 USD | $1,161.5 14.05 USD | $673.44B 8.15B USD | 19.39 | $59.78 0.72 USD | |
| Fortis Healthcare Limited FORTIS.NS | $754.75 9.13 USD |
+2.15
|
$569.8B 6.89B USD | $3.1M 37.5K USD | $736.45 8.91 USD | $756.9 9.16 USD | $569.8B 6.89B USD | 73.49 | $10.27 0.12 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,584.8 19.17 USD |
+4.76
|
$447.93B 5.42B USD | $2.29M 27.71K USD | $1,512.8 18.3 USD | $1,589.5 19.23 USD | $447.93B 5.42B USD | 42.76 | $37.06 0.45 USD | |
| Biocon Limited BIOCON.NS | $330 3.99 USD |
-1.9
|
$395.36B 4.78B USD | $3.21M 38.8K USD | $329.5 3.99 USD | $338.5 4.1 USD | $395.36B 4.78B USD | 39.09 | $8.44 0.1 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,743.4 21.09 USD |
+0.2
|
$354.08B 4.28B USD | $174.08K 2.11K USD | $1,734 20.98 USD | $1,755 21.23 USD | $354.08B 4.28B USD | 44.93 | $38.8 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $640.65 7.75 USD |
+2.78
|
$345.68B 4.18B USD | $3.34M 40.46K USD | $622.6 7.53 USD | $649.6 7.86 USD | $345.68B 4.18B USD | 96.04 | $6.67 0.08 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $586.9 7.1 USD |
+0.69
|
$303.34B 3.67B USD | $990.21K 11.98K USD | $580 7.02 USD | $590.5 7.14 USD | $303.34B 3.67B USD | 94.96 | $6.18 0.07 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $654.2 7.91 USD |
-2.14
|
$261.77B 3.17B USD | $464.46K 5.62K USD | $652 7.89 USD | $672.8 8.14 USD | $261.77B 3.17B USD | 67.93 | $9.63 0.12 USD | |
| Syngene International Limited SYNGENE.NS | $646.7 7.82 USD |
-0.11
|
$259.82B 3.14B USD | $220.61K 2.67K USD | $645.85 7.81 USD | $651.95 7.89 USD | $259.82B 3.14B USD | 52.27 | $12.37 0.15 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,529 18.5 USD |
+2.45
|
$248.47B 3.01B USD | $1.41M 17.04K USD | $1,489.1 18.02 USD | $1,592 19.26 USD | $248.47B 3.01B USD | 0 | -$2.98 -0.03 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $861.75 10.43 USD |
+0.33
|
$154.35B 1.87B USD | $368.4K 4.46K USD | $857.7 10.38 USD | $869.9 10.52 USD | $154.35B 1.87B USD | 8.18 | $105.22 1.27 USD | |
| Granules India Limited GRANULES.NS | $533.95 6.46 USD |
+1.25
|
$129.51B 1.57B USD | $855.41K 10.35K USD | $526.9 6.37 USD | $540.4 6.54 USD | $129.51B 1.57B USD | 25.83 | $20.67 0.25 USD | |
| Marksans Pharma Limited MARKSANS.NS | $257.85 3.12 USD |
+0.41
|
$116.85B 1.41B USD | $635.6K 7.69K USD | $256.5 3.1 USD | $261.05 3.16 USD | $116.85B 1.41B USD | 30.69 | $8.4 0.1 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $972 11.76 USD |
+0.81
|
$99.76B 1.21B USD | $245.11K 2.97K USD | $964.2 11.67 USD | $993.95 12.03 USD | $99.76B 1.21B USD | 70.02 | $13.88 0.17 USD | |
| Strides Pharma Science Limited STAR.NS | $789.8 9.56 USD |
-0.12
|
$72.79B 880.64M USD | $434.96K 5.26K USD | $783.25 9.48 USD | $812.5 9.83 USD | $72.79B 880.64M USD | 21.16 | $37.32 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $162.04 1.96 USD |
+3.32
|
$52.66B 637.09M USD | $6.55M 79.22K USD | $156.83 1.9 USD | $165.7 2 USD | $52.66B 637.09M USD | 0 | -$10.55 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.NS | $233.62 2.83 USD |
-0.28
|
$50.96B 616.55M USD | $306.77K 3.71K USD | $232 2.81 USD | $240 2.9 USD | $50.96B 616.55M USD | 0 | -$7.38 -0.08 USD | |
| Sequent Scientific Limited SEQUENT.NS | $192.63 2.33 USD |
+0.17
|
$48.14B 582.37M USD | $434.04K 5.25K USD | $191 2.31 USD | $194.8 2.36 USD | $48.14B 582.37M USD | 226.62 | $0.85 0.01 USD | |
| Hikal Limited HIKAL.NS | $374.7 4.53 USD |
-1.12
|
$46.2B 558.95M USD | $208.33K 2.52K USD | $373.25 4.52 USD | $382.7 4.63 USD | $46.2B 558.95M USD | 50.97 | $7.35 0.09 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $273.4 3.31 USD |
+3.27
|
$42.86B 518.59M USD | $1.84M 22.29K USD | $267.65 3.24 USD | $284.2 3.44 USD | $42.86B 518.59M USD | 1301.90 | $0.21 0.002 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $463.25 5.6 USD |
-2.2
|
$42.28B 511.53M USD | $239.37K 2.9K USD | $462 5.59 USD | $484.95 5.87 USD | $42.28B 511.53M USD | 25.27 | $18.33 0.22 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $64.47 0.78 USD |
+1.03
|
$35.33B 427.39M USD | $3.1M 37.47K USD | $64 0.77 USD | $65.65 0.79 USD | $35.33B 427.39M USD | 29.30 | $2.2 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $64.43 0.78 USD |
+1.03
|
$35.3B 427.13M USD | $136.64K 1.65K USD | $64 0.77 USD | $65.6 0.79 USD | $35.3B 427.13M USD | 29.28 | $2.2 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $111.07 1.34 USD |
+0.37
|
$28.52B 345.05M USD | $303.89K 3.68K USD | $110.76 1.34 USD | $112.52 1.36 USD | $28.52B 345.05M USD | 9.17 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $86.71 1.05 USD |
+0.2
|
$25.5B 308.49M USD | $692.73K 8.38K USD | $86.23 1.04 USD | $88.99 1.08 USD | $25.5B 308.49M USD | 25.20 | $3.44 0.04 USD | |
| Sigachi Industries Limited SIGACHI.NS | $54.86 0.66 USD |
-1.61
|
$20.96B 253.62M USD | $6.61M 80.02K USD | $54.4 0.66 USD | $57.05 0.69 USD | $20.96B 253.62M USD | 26.63 | $2.06 0.02 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $21.18 0.26 USD |
+1.68
|
$19.91B 240.87M USD | $725.28K 8.77K USD | $20.89 0.25 USD | $21.47 0.26 USD | $19.91B 240.87M USD | 37.15 | $0.57 0.006 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $139.54 1.69 USD |
+4.95
|
$14.74B 178.27M USD | $971.36K 11.75K USD | $132.51 1.6 USD | $140.62 1.7 USD | $14.74B 178.27M USD | 17.55 | $7.95 0.1 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $24.39 0.3 USD |
+0.12
|
$5.47B 66.17M USD | $472.93K 5.72K USD | $24.16 0.29 USD | $24.82 0.3 USD | $5.47B 66.17M USD | 32.52 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.82 0.16 USD |
-0.77
|
$1.67B 20.23M USD | $434.07K 5.25K USD | $12.6 0.15 USD | $12.99 0.16 USD | $1.67B 20.23M USD | 213.66 | $0.06 0.0007 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,683 20.36 USD |
+1.07
|
$4.04T 48.85B USD | $53.19K 643.5 USD | $1,661.05 20.1 USD | $1,693.6 20.49 USD | $4.04T 48.85B USD | 36.88 | $45.63 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,618 80.07 USD |
<0.01
|
$1.76T 21.26B USD | $3.63K 43.9 USD | $6,608.25 79.95 USD | $6,681.55 80.84 USD | $1.76T 21.26B USD | 80.00 | $82.72 1 USD | |
| Cipla Limited CIPLA.BO | $1,489.7 18.02 USD |
+1.19
|
$1.2T 14.56B USD | $53.58K 648.25 USD | $1,472.8 17.82 USD | $1,498.2 18.13 USD | $1.2T 14.56B USD | 22.84 | $65.22 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,137.35 13.76 USD |
-0.91
|
$1.11T 13.38B USD | $8.38K 101.42 USD | $1,134.5 13.73 USD | $1,159.5 14.03 USD | $1.11T 13.38B USD | 103.20 | $11.02 0.13 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,290.75 15.62 USD |
+3.08
|
$1.07T 12.99B USD | $287.92K 3.48K USD | $1,260 15.24 USD | $1,303.45 15.77 USD | $1.07T 12.99B USD | 19.05 | $67.74 0.82 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,143.95 38.04 USD |
+0.28
|
$1.06T 12.88B USD | $848 10.26 USD | $3,137.1 37.95 USD | $3,197.8 38.69 USD | $1.06T 12.88B USD | 55.71 | $56.43 0.68 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,141.7 38.01 USD |
+0.15
|
$1.06T 12.86B USD | $252.64K 3.06K USD | $3,133.4 37.91 USD | $3,169.8 38.35 USD | $1.06T 12.86B USD | 55.63 | $56.47 0.68 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,885 83.3 USD |
+0.41
|
$989.96B 11.98B USD | $21.18K 256.23 USD | $6,842.65 82.78 USD | $6,920.95 83.73 USD | $989.96B 11.98B USD | 68.30 | $100.8 1.22 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,882 83.26 USD |
+0.39
|
$989.53B 11.97B USD | $396.74K 4.8K USD | $6,842 82.78 USD | $6,919.5 83.71 USD | $989.53B 11.97B USD | 68.29 | $100.77 1.22 USD | |
| Lupin Limited LUPIN.BO | $1,995.3 24.14 USD |
+2.69
|
$911.24B 11.02B USD | $15.22K 184.19 USD | $1,948.65 23.58 USD | $1,999 24.18 USD | $911.24B 11.02B USD | 27.82 | $71.7 0.87 USD | |
| Abbott India Limited ABBOTINDIA.BO | $31,699.95 383.52 USD |
+1.33
|
$673.6B 8.15B USD | $563 6.81 USD | $31,489 380.96 USD | $31,869.9 385.57 USD | $673.6B 8.15B USD | 47.57 | $666.32 8.06 USD | |
| Abbott India Limited ABBOTINDIA.NS | $31,695 383.46 USD |
+1.28
|
$673.5B 8.15B USD | $25.79K 311.96 USD | $31,290 378.56 USD | $31,900 385.94 USD | $673.5B 8.15B USD | 47.54 | $666.58 8.06 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,159.5 14.03 USD |
+1.83
|
$673.44B 8.15B USD | $32.08K 388.08 USD | $1,140 13.79 USD | $1,161 14.05 USD | $673.44B 8.15B USD | 19.39 | $59.78 0.72 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,466.2 41.94 USD |
+1.35
|
$588.46B 7.12B USD | $207.4K 2.51K USD | $3,401.3 41.15 USD | $3,515.7 42.53 USD | $588.46B 7.12B USD | 63.34 | $54.72 0.66 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,459.7 41.86 USD |
+0.94
|
$586.09B 7.09B USD | $13.48K 163.1 USD | $3,403.05 41.17 USD | $3,515.95 42.54 USD | $586.09B 7.09B USD | 63.08 | $54.84 0.66 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,843.5 58.6 USD |
-0.51
|
$579.11B 7.01B USD | $151.59K 1.83K USD | $4,826.5 58.39 USD | $4,925 59.58 USD | $579.11B 7.01B USD | 26.74 | $181.11 2.19 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,840.55 58.56 USD |
-0.55
|
$578.89B 7B USD | $4.66K 56.38 USD | $4,824.35 58.37 USD | $4,921.75 59.54 USD | $578.89B 7B USD | 26.73 | $181.07 2.19 USD | |
| Fortis Healthcare Limited FORTIS.BO | $754.7 9.13 USD |
+2.19
|
$569.77B 6.89B USD | $50.13K 606.51 USD | $738.85 8.94 USD | $756.9 9.16 USD | $569.77B 6.89B USD | 73.48 | $10.27 0.12 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,585.1 19.18 USD |
+4.62
|
$447.32B 5.41B USD | $83.45K 1.01K USD | $1,515.55 18.34 USD | $1,590 19.24 USD | $447.32B 5.41B USD | 42.70 | $37.12 0.45 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Biocon Limited BIOCON.BO | $330.65 4 USD |
-1.67
|
$396.14B 4.79B USD | $104.11K 1.26K USD | $329.7 3.99 USD | $338.6 4.1 USD | $396.14B 4.79B USD | 39.03 | $8.47 0.1 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,743.2 21.09 USD |
+0.25
|
$354.27B 4.29B USD | $4.14K 50.04 USD | $1,735.05 20.99 USD | $1,755.9 21.24 USD | $354.27B 4.29B USD | 44.95 | $38.78 0.47 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,386 16.77 USD |
-0.71
|
$352.1B 4.26B USD | $386.66K 4.68K USD | $1,370 16.57 USD | $1,400.3 16.94 USD | $352.1B 4.26B USD | 47.74 | $29.03 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,386.85 16.78 USD |
-0.78
|
$351.85B 4.26B USD | $7.56K 91.4 USD | $1,370.85 16.59 USD | $1,404.95 17 USD | $351.85B 4.26B USD | 47.70 | $29.07 0.35 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $640.65 7.75 USD |
+2.8
|
$345.68B 4.18B USD | $110.03K 1.33K USD | $623.2 7.54 USD | $649.5 7.86 USD | $345.68B 4.18B USD | 96.04 | $6.67 0.08 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,577.8 31.19 USD |
-0.33
|
$322.09B 3.9B USD | $300.14K 3.63K USD | $2,560 30.97 USD | $2,633.7 31.86 USD | $322.09B 3.9B USD | 35.09 | $73.45 0.89 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,575.45 31.16 USD |
-0.45
|
$321.7B 3.89B USD | $4.59K 55.53 USD | $2,560.75 30.98 USD | $2,630.9 31.83 USD | $321.7B 3.89B USD | 35.05 | $73.47 0.89 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $586.8 7.1 USD |
+0.67
|
$303.27B 3.67B USD | $103.01K 1.25K USD | $579.25 7.01 USD | $590.1 7.14 USD | $303.27B 3.67B USD | 94.95 | $6.18 0.07 USD | |
| Gland Pharma Limited GLAND.NS | $1,633.6 19.76 USD |
+0.5
|
$269.15B 3.26B USD | $187.48K 2.27K USD | $1,600.1 19.36 USD | $1,650 19.96 USD | $269.15B 3.26B USD | 38.21 | $42.75 0.52 USD | |
| Gland Pharma Limited GLAND.BO | $1,630.1 19.72 USD |
+0.39
|
$268.85B 3.25B USD | $8.51K 102.97 USD | $1,608.45 19.46 USD | $1,639 19.83 USD | $268.85B 3.25B USD | 38.17 | $42.7 0.52 USD | |
| Pfizer Limited PFIZER.BO | $5,797.9 70.14 USD |
+0.83
|
$265.25B 3.21B USD | $1.56K 18.92 USD | $5,751.7 69.59 USD | $5,850 70.78 USD | $265.25B 3.21B USD | 34.52 | $167.91 2.03 USD | |
| Pfizer Limited PFIZER.NS | $5,797 70.13 USD |
+0.81
|
$265.2B 3.21B USD | $37.82K 457.52 USD | $5,748 69.54 USD | $5,857.5 70.87 USD | $265.2B 3.21B USD | 34.52 | $167.91 2.03 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,699.5 20.56 USD |
+0.08
|
$264.89B 3.2B USD | $55.59K 672.59 USD | $1,691.1 20.46 USD | $1,711.6 20.71 USD | $264.89B 3.2B USD | 40.84 | $41.61 0.5 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,697.4 20.54 USD |
<0.01
|
$264.56B 3.2B USD | $1.08K 13.1 USD | $1,692.75 20.48 USD | $1,705.1 20.63 USD | $264.56B 3.2B USD | 40.81 | $41.59 0.5 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $654 7.91 USD |
-2.12
|
$261.69B 3.17B USD | $76.84K 929.68 USD | $649 7.85 USD | $678.65 8.21 USD | $261.69B 3.17B USD | 67.98 | $9.62 0.12 USD | |
| Syngene International Limited SYNGENE.BO | $647.35 7.83 USD |
+0.09
|
$260.08B 3.15B USD | $5.12K 61.9 USD | $646 7.82 USD | $651.95 7.89 USD | $260.08B 3.15B USD | 52.41 | $12.35 0.15 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,528.6 18.49 USD |
+2.42
|
$248.38B 3B USD | $156.04K 1.89K USD | $1,487.1 17.99 USD | $1,592.8 19.27 USD | $248.38B 3B USD | 0 | -$2.99 -0.03 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,891.1 119.67 USD |
+4.25
|
$247.28B 2.99B USD | $9.52K 115.16 USD | $9,401.4 113.74 USD | $9,954.1 120.43 USD | $247.28B 2.99B USD | 212.75 | $46.49 0.56 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $9,884 119.58 USD |
+4.11
|
$247.1B 2.99B USD | $267.74K 3.24K USD | $9,362 113.26 USD | $9,955 120.44 USD | $247.1B 2.99B USD | 212.46 | $46.52 0.56 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,856.8 34.56 USD |
+0.34
|
$238.97B 2.89B USD | $1.06K 12.8 USD | $2,847.05 34.44 USD | $2,881.65 34.86 USD | $238.97B 2.89B USD | 48.95 | $58.36 0.71 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,857 34.56 USD |
+0.23
|
$238.71B 2.89B USD | $110.46K 1.34K USD | $2,845.1 34.42 USD | $2,888 34.94 USD | $238.71B 2.89B USD | 48.89 | $58.43 0.71 USD | |
| Poly Medicure Limited POLYMED.NS | $2,237.2 27.07 USD |
<0.01
|
$226.69B 2.74B USD | $130.81K 1.58K USD | $2,233 27.02 USD | $2,292.1 27.73 USD | $226.69B 2.74B USD | 65.78 | $34.01 0.41 USD | |
| Poly Medicure Limited POLYMED.BO | $2,236.5 27.06 USD |
<0.01
|
$226.62B 2.74B USD | $2.93K 35.44 USD | $2,233.05 27.02 USD | $2,292.75 27.74 USD | $226.62B 2.74B USD | 65.35 | $34.22 0.41 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,654.35 20.01 USD |
+3.15
|
$225.3B 2.73B USD | $4.35K 52.6 USD | $1,607 19.44 USD | $1,659.15 20.07 USD | $225.3B 2.73B USD | 64.07 | $25.82 0.31 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,651.8 19.98 USD |
+2.92
|
$224.95B 2.72B USD | $137.81K 1.67K USD | $1,605 19.42 USD | $1,658.2 20.06 USD | $224.95B 2.72B USD | 63.92 | $25.84 0.31 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $973.4 11.78 USD |
-0.82
|
$191.37B 2.32B USD | $37.8K 457.32 USD | $970.4 11.74 USD | $989 11.97 USD | $191.37B 2.32B USD | 32.84 | $29.64 0.36 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $972.85 11.77 USD |
-0.89
|
$191.23B 2.31B USD | $2.45K 29.68 USD | $971 11.75 USD | $999 12.09 USD | $191.23B 2.31B USD | 32.82 | $29.64 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,142.3 13.82 USD |
-1.53
|
$180.94B 2.19B USD | $220.84K 2.67K USD | $1,137 13.76 USD | $1,165 14.09 USD | $180.94B 2.19B USD | 21.59 | $52.9 0.64 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,141.1 13.81 USD |
-1.47
|
$180.75B 2.19B USD | $8.25K 99.85 USD | $1,138.2 13.77 USD | $1,187.3 14.36 USD | $180.75B 2.19B USD | 21.60 | $52.81 0.64 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,122.8 25.68 USD |
-1.66
|
$161.36B 1.95B USD | $103.26K 1.25K USD | $2,110.7 25.54 USD | $2,160.8 26.14 USD | $161.36B 1.95B USD | 30.25 | $70.16 0.85 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $861.6 10.42 USD |
+0.33
|
$154.32B 1.87B USD | $21.5K 260.08 USD | $855.1 10.35 USD | $869.5 10.52 USD | $154.32B 1.87B USD | 8.18 | $105.29 1.27 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,754.2 142.21 USD |
-0.36
|
$150.81B 1.82B USD | $1.57K 18.98 USD | $11,670 141.19 USD | $12,045.1 145.73 USD | $150.81B 1.82B USD | 57.93 | $202.89 2.45 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,744 142.08 USD |
-0.42
|
$150.71B 1.82B USD | $27.22K 329.34 USD | $11,670 141.19 USD | $12,040 145.66 USD | $150.71B 1.82B USD | 57.89 | $202.84 2.45 USD | |
| Sanofi India Limited SANOFI.NS | $6,174.5 74.7 USD |
-0.11
|
$142.2B 1.72B USD | $6.39K 77.25 USD | $6,120.5 74.05 USD | $6,219 75.24 USD | $142.2B 1.72B USD | 39.32 | $157 1.9 USD | |
| Sanofi India Limited SANOFI.BO | $6,144.95 74.34 USD |
-0.45
|
$141.52B 1.71B USD | $109 1.32 USD | $6,131 74.17 USD | $6,216.8 75.21 USD | $141.52B 1.71B USD | 39.19 | $156.79 1.9 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $533.9 6.46 USD |
+1.24
|
$129.49B 1.57B USD | $32.95K 398.58 USD | $527.35 6.38 USD | $539.15 6.52 USD | $129.49B 1.57B USD | 25.82 | $20.67 0.25 USD | |
| Marksans Pharma Limited MARKSANS.BO | $258.1 3.12 USD |
+0.45
|
$116.96B 1.42B USD | $70.73K 855.68 USD | $256.7 3.11 USD | $261.3 3.16 USD | $116.96B 1.42B USD | 30.72 | $8.4 0.1 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $714.45 8.64 USD |
-2.26
|
$112.97B 1.37B USD | $12.41K 150.12 USD | $710.9 8.6 USD | $744 9 USD | $112.97B 1.37B USD | 45.04 | $15.86 0.19 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $712 8.61 USD |
-2.65
|
$112.59B 1.36B USD | $295.46K 3.57K USD | $711.15 8.6 USD | $735.65 8.9 USD | $112.59B 1.36B USD | 44.86 | $15.87 0.19 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $915.8 11.08 USD |
+0.68
|
$109.61B 1.33B USD | $173.7K 2.1K USD | $904.4 10.94 USD | $920 11.13 USD | $109.61B 1.33B USD | 72.97 | $12.55 0.15 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}