国家/地区：印度，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (233)
- {{country.name}}
- 所有国家
- 美国 (2527)
- 阿根廷 (22)
- 澳大利亚 (184)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (424)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (95)
- 德国 (1848)
- 希腊 (4)
- 香港 (191)
- 匈牙利 (2)
- 印度 (233)
- 印度尼西亚 (30)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (28)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (14)
- 韩国 (86)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (165)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
医疗保健 (233)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,702.7 20.6 USD |
-0.22
|
$4.09T 49.43B USD | $1.6M 19.33K USD | $1,682.2 20.35 USD | $1,711.2 20.7 USD | $4.09T 49.43B USD | 39.28 | $43.34 0.52 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,818 82.49 USD |
+0.21
|
$1.81T 21.9B USD | $801.39K 9.7K USD | $6,757 81.75 USD | $6,866 83.07 USD | $1.81T 21.9B USD | 78.28 | $87.09 1.05 USD | |
| Cipla Limited CIPLA.NS | $1,503 18.18 USD |
-0.56
|
$1.21T 14.69B USD | $1.59M 19.23K USD | $1,498.1 18.12 USD | $1,524 18.44 USD | $1.21T 14.69B USD | 22.34 | $67.26 0.81 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,139.5 13.79 USD |
-0.56
|
$1.11T 13.42B USD | $2.18M 26.34K USD | $1,132.5 13.7 USD | $1,154.2 13.96 USD | $1.11T 13.42B USD | 97.47 | $11.69 0.14 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,197.5 14.49 USD |
+0.13
|
$998.4B 12.08B USD | $1.02M 12.28K USD | $1,193.3 14.44 USD | $1,204.3 14.57 USD | $998.4B 12.08B USD | 17.02 | $70.32 0.85 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $973.4 11.78 USD |
-0.78
|
$979.47B 11.85B USD | $444.91K 5.38K USD | $968.05 11.71 USD | $987.6 11.95 USD | $979.47B 11.85B USD | 21.43 | $45.42 0.55 USD | |
| Lupin Limited LUPIN.NS | $2,003.5 24.24 USD |
+0.99
|
$915.12B 11.07B USD | $1.2M 14.55K USD | $1,969.7 23.83 USD | $2,016.5 24.4 USD | $915.12B 11.07B USD | 24.81 | $80.74 0.98 USD | |
| Fortis Healthcare Limited FORTIS.NS | $1,019.9 12.34 USD |
-1.05
|
$769.98B 9.32B USD | $1.77M 21.46K USD | $1,016 12.29 USD | $1,034.5 12.52 USD | $769.98B 9.32B USD | 88.37 | $11.54 0.14 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,152 13.94 USD |
-0.57
|
$669.08B 8.09B USD | $1.05M 12.76K USD | $1,138 13.77 USD | $1,162.9 14.07 USD | $669.08B 8.09B USD | 19.76 | $58.28 0.71 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $983.4 11.9 USD |
+0.82
|
$530.86B 6.42B USD | $2.35M 28.39K USD | $970.55 11.74 USD | $986 11.93 USD | $530.86B 6.42B USD | 77.55 | $12.68 0.15 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,846 22.33 USD |
-2.76
|
$520.94B 6.3B USD | $707.86K 8.56K USD | $1,842.9 22.3 USD | $1,907.9 23.08 USD | $520.94B 6.3B USD | 68.95 | $26.77 0.32 USD | |
| Biocon Limited BIOCON.NS | $381 4.61 USD |
+1.02
|
$508.66B 6.15B USD | $4.29M 51.9K USD | $376.1 4.55 USD | $384.9 4.66 USD | $508.66B 6.15B USD | 118.69 | $3.21 0.04 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $688.9 8.33 USD |
+1.54
|
$356.11B 4.31B USD | $404.32K 4.89K USD | $676.55 8.19 USD | $691.15 8.36 USD | $356.11B 4.31B USD | 109.17 | $6.31 0.08 USD | |
| Syngene International Limited SYNGENE.NS | $647.25 7.83 USD |
-1.6
|
$260.01B 3.15B USD | $367.63K 4.45K USD | $643.6 7.79 USD | $659.85 7.98 USD | $260.01B 3.15B USD | 51.24 | $12.63 0.15 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,363.4 16.49 USD |
-3.56
|
$221.54B 2.68B USD | $863.5K 10.45K USD | $1,360.1 16.45 USD | $1,414.8 17.12 USD | $221.54B 2.68B USD | 0 | -$1.27 -0.01 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $819.95 9.92 USD |
-1.39
|
$146.86B 1.78B USD | $352.66K 4.27K USD | $818.8 9.91 USD | $837.2 10.13 USD | $146.86B 1.78B USD | 8.65 | $94.79 1.15 USD | |
| Granules India Limited GRANULES.NS | $566 6.85 USD |
-1.33
|
$137.35B 1.66B USD | $388.99K 4.71K USD | $566 6.85 USD | $578.05 6.99 USD | $137.35B 1.66B USD | 28.68 | $19.73 0.24 USD | |
| Strides Pharma Science Limited STAR.NS | $963.5 11.66 USD |
-2.16
|
$88.81B 1.07B USD | $568.89K 6.88K USD | $956.45 11.57 USD | $997.5 12.07 USD | $88.81B 1.07B USD | 22.33 | $43.13 0.52 USD | |
| Marksans Pharma Limited MARKSANS.NS | $186.05 2.25 USD |
-2.27
|
$84.31B 1.02B USD | $899.65K 10.88K USD | $185.88 2.25 USD | $191.5 2.32 USD | $84.31B 1.02B USD | 24.06 | $7.73 0.09 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $606 7.33 USD |
+5.36
|
$58.33B 705.71M USD | $1.98M 23.96K USD | $556.15 6.73 USD | $609 7.37 USD | $58.33B 705.71M USD | 31.82 | $19.04 0.23 USD | |
| Sequent Scientific Limited SEQUENT.NS | $219.1 2.65 USD |
+0.58
|
$55.07B 666.27M USD | $1.13M 13.72K USD | $215.5 2.61 USD | $222.39 2.69 USD | $55.07B 666.27M USD | 190.52 | $1.15 0.01 USD | |
| Vimta Labs Limited VIMTALABS.NS | $660 7.98 USD |
-3.33
|
$31.23B 377.82M USD | $534.44K 6.47K USD | $655 7.92 USD | $690 8.35 USD | $31.23B 377.82M USD | 41.48 | $15.91 0.19 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $92.87 1.12 USD |
-1.54
|
$27.26B 329.8M USD | $29.09K 351.88 USD | $92.5 1.12 USD | $94.7 1.15 USD | $27.26B 329.8M USD | 25.94 | $3.58 0.04 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $92.75 1.12 USD |
-1.83
|
$27.22B 329.37M USD | $740.73K 8.96K USD | $92.5 1.12 USD | $94.9 1.15 USD | $27.22B 329.37M USD | 25.90 | $3.58 0.04 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $280.05 3.39 USD |
-0.59
|
$26.65B 322.37M USD | $66.36K 802.87 USD | $279.2 3.38 USD | $284.7 3.44 USD | $26.65B 322.37M USD | 32.90 | $8.51 0.1 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $48.24 0.58 USD |
+0.19
|
$26.43B 319.8M USD | $1.17M 14.13K USD | $47.52 0.57 USD | $48.41 0.59 USD | $26.43B 319.8M USD | 28.54 | $1.69 0.02 USD | |
| Shalby Limited SHALBY.NS | $245 2.96 USD |
+0.36
|
$26.29B 318.03M USD | $282.97K 3.42K USD | $240.98 2.92 USD | $252.05 3.05 USD | $26.29B 318.03M USD | 0 | -$0.07 -0.0008 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $153.42 1.86 USD |
-1.19
|
$16.35B 197.87M USD | $134.61K 1.63K USD | $152.5 1.84 USD | $156.4 1.89 USD | $16.35B 197.87M USD | 15.25 | $10.06 0.12 USD | |
| Sigachi Industries Limited SIGACHI.NS | $36.37 0.44 USD |
-1.41
|
$13.9B 168.14M USD | $1.2M 14.56K USD | $36.13 0.44 USD | $37.1 0.45 USD | $13.9B 168.14M USD | 0 | -$1.35 -0.01 USD | |
| Sigachi Industries Limited SIGACHI.BO | $36.28 0.44 USD |
-1.71
|
$13.86B 167.72M USD | $58.23K 704.51 USD | $36.23 0.44 USD | $37.09 0.45 USD | $13.86B 167.72M USD | 0 | -$1.35 -0.01 USD | |
| Themis Medicare Limited THEMISMED.NS | $122.99 1.49 USD |
-1.69
|
$11.32B 136.95M USD | $72.97K 882.77 USD | $121.16 1.47 USD | $125.45 1.52 USD | $11.32B 136.95M USD | 0 | -$0.98 -0.01 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $10 0.12 USD |
0
|
$1.31B 15.85M USD | $350.56K 4.24K USD | $9.9 0.12 USD | $10.2 0.12 USD | $1.31B 15.85M USD | 166.66 | $0.06 0.0007 USD | |
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | $0.51 0.0061 USD |
-3.77
|
$654.12M 7.91M USD | $7.6M 91.92K USD | $0.51 0.0061 USD | $0.51 0.0061 USD | $654.12M 7.91M USD | 2.12 | $0.24 0.002 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,692.75 20.48 USD |
-0.85
|
$4.06T 49.14B USD | $20.23K 244.75 USD | $1,682.05 20.35 USD | $1,711.3 20.7 USD | $4.06T 49.14B USD | 39.03 | $43.36 0.52 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,826.5 82.59 USD |
+0.31
|
$1.81T 21.92B USD | $7.55K 91.31 USD | $6,757.1 81.75 USD | $6,900 83.48 USD | $1.81T 21.92B USD | 78.36 | $87.11 1.05 USD | |
| Cipla Limited CIPLA.BO | $1,505.8 18.22 USD |
-0.38
|
$1.22T 14.72B USD | $204.05K 2.47K USD | $1,498.2 18.13 USD | $1,524 18.44 USD | $1.22T 14.72B USD | 22.38 | $67.27 0.81 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,574.4 43.24 USD |
-1.48
|
$1.21T 14.64B USD | $93.41K 1.13K USD | $3,565 43.13 USD | $3,640 44.04 USD | $1.21T 14.64B USD | 60.43 | $59.14 0.72 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,573 43.23 USD |
-1.52
|
$1.21T 14.63B USD | $195.41K 2.36K USD | $3,562.5 43.1 USD | $3,647 44.12 USD | $1.21T 14.63B USD | 60.41 | $59.14 0.72 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,813.25 94.53 USD |
-0.15
|
$1.12T 13.59B USD | $4.04K 48.89 USD | $7,782.5 94.16 USD | $7,884.4 95.39 USD | $1.12T 13.59B USD | 71.32 | $109.55 1.33 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,790 94.25 USD |
-0.44
|
$1.12T 13.55B USD | $384.55K 4.65K USD | $7,780.5 94.13 USD | $7,883.5 95.38 USD | $1.12T 13.55B USD | 71.11 | $109.54 1.33 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,137.5 13.76 USD |
-0.78
|
$1.11T 13.39B USD | $92.87K 1.12K USD | $1,132.25 13.7 USD | $1,154.2 13.96 USD | $1.11T 13.39B USD | 97.30 | $11.69 0.14 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,200.8 14.53 USD |
+0.36
|
$1T 12.11B USD | $44.33K 536.37 USD | $1,193.2 14.44 USD | $1,204 14.57 USD | $1T 12.11B USD | 17.06 | $70.35 0.85 USD | |
| Lupin Limited LUPIN.BO | $1,998.15 24.17 USD |
+0.62
|
$912.68B 11.04B USD | $56.3K 681.18 USD | $1,970.05 23.83 USD | $2,015 24.38 USD | $912.68B 11.04B USD | 24.72 | $80.82 0.98 USD | |
| Fortis Healthcare Limited FORTIS.BO | $1,019.5 12.33 USD |
-1.05
|
$769.68B 9.31B USD | $22.02K 266.42 USD | $1,016.3 12.3 USD | $1,038.65 12.57 USD | $769.68B 9.31B USD | 88.34 | $11.54 0.14 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,665 68.54 USD |
+0.68
|
$677.34B 8.19B USD | $3.1K 37.55 USD | $5,631.45 68.13 USD | $5,717 69.17 USD | $677.34B 8.19B USD | 29.61 | $191.32 2.31 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,633 68.15 USD |
+0.08
|
$673.51B 8.15B USD | $237.86K 2.88K USD | $5,630.5 68.12 USD | $5,719 69.19 USD | $673.51B 8.15B USD | 29.52 | $190.81 2.31 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,152 13.94 USD |
-0.52
|
$669.08B 8.09B USD | $15.6K 188.71 USD | $1,138 13.77 USD | $1,162.45 14.06 USD | $669.08B 8.09B USD | 19.73 | $58.37 0.71 USD | |
| Abbott India Limited ABBOTINDIA.BO | $29,400 355.69 USD |
+1.09
|
$624.73B 7.56B USD | $1.16K 14.06 USD | $28,800.05 348.43 USD | $29,599 358.1 USD | $624.73B 7.56B USD | 43.01 | $683.46 8.27 USD | |
| Abbott India Limited ABBOTINDIA.NS | $29,365 355.27 USD |
+1.14
|
$623.99B 7.55B USD | $7.56K 91.44 USD | $29,080 351.82 USD | $29,610 358.23 USD | $623.99B 7.55B USD | 43.03 | $682.32 8.25 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $982.25 11.88 USD |
+0.73
|
$530.24B 6.42B USD | $69.19K 837.12 USD | $971 11.75 USD | $985.55 11.92 USD | $530.24B 6.42B USD | 77.46 | $12.68 0.15 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,846.45 22.34 USD |
-2.72
|
$521.07B 6.3B USD | $8.08K 97.72 USD | $1,841.5 22.28 USD | $1,906.5 23.07 USD | $521.07B 6.3B USD | 69.00 | $26.76 0.32 USD | |
| Biocon Limited BIOCON.BO | $380.25 4.6 USD |
+0.81
|
$507.66B 6.14B USD | $179.82K 2.18K USD | $376.05 4.55 USD | $385 4.66 USD | $507.66B 6.14B USD | 118.45 | $3.21 0.04 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,663 32.22 USD |
-0.83
|
$451.13B 5.46B USD | $2.61K 31.54 USD | $2,643.4 31.98 USD | $2,697.6 32.64 USD | $451.13B 5.46B USD | 47.45 | $56.12 0.68 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $2,658.3 32.16 USD |
-0.91
|
$450.33B 5.45B USD | $96.61K 1.17K USD | $2,641.2 31.95 USD | $2,693.9 32.59 USD | $450.33B 5.45B USD | 47.41 | $56.07 0.68 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,832.9 22.18 USD |
+2.68
|
$372.26B 4.5B USD | $925.69K 11.2K USD | $1,783 21.57 USD | $1,862.9 22.54 USD | $372.26B 4.5B USD | 47.53 | $38.56 0.47 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,830.2 22.14 USD |
+2.49
|
$371.71B 4.5B USD | $62.87K 760.57 USD | $1,785.7 21.6 USD | $1,862.3 22.53 USD | $371.71B 4.5B USD | 47.45 | $38.57 0.47 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $688.7 8.33 USD |
+1.49
|
$356B 4.31B USD | $30.08K 363.86 USD | $676.1 8.18 USD | $691.1 8.36 USD | $356B 4.31B USD | 109.14 | $6.31 0.08 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,293.7 15.65 USD |
-1.24
|
$328.22B 3.97B USD | $4.35K 52.59 USD | $1,284.35 15.54 USD | $1,323 16.01 USD | $328.22B 3.97B USD | 42.20 | $30.65 0.37 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,291.2 15.62 USD |
-1.41
|
$327.58B 3.96B USD | $118.74K 1.44K USD | $1,285.1 15.55 USD | $1,323 16.01 USD | $327.58B 3.96B USD | 42.12 | $30.65 0.37 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,595.6 31.4 USD |
+2.22
|
$324.28B 3.92B USD | $10.55K 127.63 USD | $2,526.15 30.56 USD | $2,622 31.72 USD | $324.28B 3.92B USD | 33.29 | $77.96 0.94 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,591.5 31.35 USD |
+2.05
|
$323.77B 3.92B USD | $317.77K 3.84K USD | $2,523.5 30.53 USD | $2,622 31.72 USD | $323.77B 3.92B USD | 33.24 | $77.96 0.94 USD | |
| Gland Pharma Limited GLAND.BO | $1,905.8 23.06 USD |
-3.36
|
$313.99B 3.8B USD | $24.29K 293.89 USD | $1,890.45 22.87 USD | $1,974.1 23.88 USD | $313.99B 3.8B USD | 39.77 | $47.92 0.58 USD | |
| Gland Pharma Limited GLAND.NS | $1,905 23.05 USD |
-3.4
|
$313.86B 3.8B USD | $438.74K 5.31K USD | $1,890.6 22.87 USD | $1,980 23.95 USD | $313.86B 3.8B USD | 39.75 | $47.92 0.58 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $719 8.7 USD |
-1.01
|
$287.7B 3.48B USD | $169.26K 2.05K USD | $715 8.65 USD | $733.95 8.88 USD | $287.7B 3.48B USD | 76.16 | $9.44 0.11 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $718 8.69 USD |
-1.2
|
$287.3B 3.48B USD | $168.83K 2.04K USD | $715 8.65 USD | $731 8.84 USD | $287.3B 3.48B USD | 76.54 | $9.38 0.11 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,700 20.57 USD |
-0.72
|
$266.21B 3.22B USD | $178.45K 2.16K USD | $1,691.6 20.47 USD | $1,723.1 20.85 USD | $266.21B 3.22B USD | 39.39 | $43.15 0.52 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,695.95 20.52 USD |
-1.06
|
$265.58B 3.21B USD | $1.4K 16.89 USD | $1,695.95 20.52 USD | $1,719.8 20.81 USD | $265.58B 3.21B USD | 39.26 | $43.19 0.52 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $3,165 38.29 USD |
-2.76
|
$264.17B 3.2B USD | $144.89K 1.75K USD | $3,130.1 37.87 USD | $3,250 39.32 USD | $264.17B 3.2B USD | 49.36 | $64.12 0.78 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $3,160 38.23 USD |
-2.82
|
$263.76B 3.19B USD | $6.17K 74.65 USD | $3,133 37.9 USD | $3,253.05 39.36 USD | $263.76B 3.19B USD | 49.32 | $64.06 0.78 USD | |
| Syngene International Limited SYNGENE.BO | $649.7 7.86 USD |
-1.22
|
$260.99B 3.16B USD | $41.19K 498.32 USD | $632.65 7.65 USD | $659 7.97 USD | $260.99B 3.16B USD | 51.44 | $12.63 0.15 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $9,600 116.14 USD |
-2.31
|
$240B 2.9B USD | $18.12K 219.19 USD | $9,529 115.29 USD | $9,830 118.93 USD | $240B 2.9B USD | 130.24 | $73.71 0.89 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,589 116.01 USD |
-2.33
|
$239.73B 2.9B USD | $552 6.68 USD | $9,540 115.42 USD | $9,833.9 118.97 USD | $239.73B 2.9B USD | 130.23 | $73.63 0.89 USD | |
| Pfizer Limited PFIZER.BO | $5,123 61.98 USD |
-1.04
|
$235.82B 2.85B USD | $281 3.4 USD | $5,105.05 61.76 USD | $5,191.95 62.81 USD | $235.82B 2.85B USD | 29.02 | $176.53 2.14 USD | |
| Pfizer Limited PFIZER.NS | $5,114.5 61.88 USD |
-1.29
|
$235.22B 2.85B USD | $7.13K 86.3 USD | $5,105 61.76 USD | $5,197.5 62.88 USD | $235.22B 2.85B USD | 28.94 | $176.69 2.14 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $17,632.9 213.33 USD |
+2.81
|
$226.23B 2.74B USD | $8.19K 99.11 USD | $17,147.25 207.45 USD | $18,038.65 218.24 USD | $226.23B 2.74B USD | 128.51 | $137.21 1.66 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $17,618 213.15 USD |
+2.67
|
$226.04B 2.73B USD | $101.39K 1.23K USD | $17,117 207.09 USD | $18,075 218.68 USD | $226.04B 2.73B USD | 128.34 | $137.27 1.66 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,365 16.51 USD |
-3.53
|
$221.8B 2.68B USD | $47.19K 570.88 USD | $1,361 16.47 USD | $1,414 17.11 USD | $221.8B 2.68B USD | 0 | -$1.27 -0.01 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,601.9 19.38 USD |
+0.29
|
$218.2B 2.64B USD | $43.18K 522.38 USD | $1,585.2 19.18 USD | $1,612 19.5 USD | $218.2B 2.64B USD | 56.66 | $28.27 0.34 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,584.9 19.17 USD |
-0.75
|
$215.88B 2.61B USD | $1.21K 14.59 USD | $1,584.9 19.17 USD | $1,610.6 19.49 USD | $215.88B 2.61B USD | 55.76 | $28.42 0.34 USD | |
| Poly Medicure Limited POLYMED.NS | $1,954 23.64 USD |
+2.06
|
$206.73B 2.5B USD | $69.9K 845.69 USD | $1,908 23.08 USD | $1,960 23.71 USD | $206.73B 2.5B USD | 54.87 | $35.61 0.43 USD | |
| Poly Medicure Limited POLYMED.BO | $1,952.9 23.63 USD |
+1.97
|
$206.55B 2.5B USD | $9.01K 108.99 USD | $1,900.35 22.99 USD | $1,960.55 23.72 USD | $206.55B 2.5B USD | 54.82 | $35.62 0.43 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $960.1 11.62 USD |
+3.87
|
$188.72B 2.28B USD | $68.65K 830.55 USD | $927.9 11.23 USD | $998 12.07 USD | $188.72B 2.28B USD | 31.28 | $30.69 0.37 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $950 11.49 USD |
+2.79
|
$186.73B 2.26B USD | $1.6M 19.31K USD | $927.9 11.23 USD | $998 12.07 USD | $186.73B 2.26B USD | 30.96 | $30.68 0.37 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,178 14.25 USD |
+0.76
|
$186.45B 2.26B USD | $9.32K 112.74 USD | $1,156.5 13.99 USD | $1,183.9 14.32 USD | $186.45B 2.26B USD | 39.20 | $30.05 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,177 14.24 USD |
+0.62
|
$186.29B 2.25B USD | $258.05K 3.12K USD | $1,156.1 13.99 USD | $1,183 14.31 USD | $186.29B 2.25B USD | 39.15 | $30.06 0.36 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,992.8 24.11 USD |
-0.67
|
$153.51B 1.86B USD | $53.17K 643.22 USD | $1,975.1 23.9 USD | $2,019 24.43 USD | $153.51B 1.86B USD | 26.91 | $74.03 0.9 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $820.4 9.93 USD |
-1.29
|
$146.94B 1.78B USD | $18.53K 224.17 USD | $818.9 9.91 USD | $837 10.13 USD | $146.94B 1.78B USD | 8.65 | $94.75 1.15 USD | |
| Granules India Limited GRANULES.BO | $565.4 6.84 USD |
-1.4
|
$137.2B 1.66B USD | $13.95K 168.71 USD | $565.4 6.84 USD | $578 6.99 USD | $137.2B 1.66B USD | 28.58 | $19.78 0.24 USD | |
| Sanofi India Limited SANOFI.BO | $4,750.7 57.48 USD |
-0.71
|
$109.41B 1.32B USD | $1.1K 13.26 USD | $4,750 57.47 USD | $4,788.7 57.94 USD | $109.41B 1.32B USD | 30.74 | $154.54 1.87 USD | |
| Sanofi India Limited SANOFI.NS | $4,750 57.47 USD |
-0.69
|
$109.4B 1.32B USD | $21.65K 261.92 USD | $4,747.4 57.44 USD | $4,792 57.98 USD | $109.4B 1.32B USD | 30.74 | $154.49 1.87 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $690.05 8.35 USD |
-0.22
|
$109.01B 1.32B USD | $87.52K 1.06K USD | $686.3 8.3 USD | $694.95 8.41 USD | $109.01B 1.32B USD | 37.93 | $18.19 0.22 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $684.5 8.28 USD |
-1.08
|
$108.13B 1.31B USD | $6.74K 81.54 USD | $684.5 8.28 USD | $695.2 8.41 USD | $108.13B 1.31B USD | 37.60 | $18.2 0.22 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $765 9.26 USD |
+1.61
|
$107.87B 1.3B USD | $131.19K 1.59K USD | $742.75 8.99 USD | $769 9.3 USD | $107.87B 1.3B USD | 289.77 | $2.64 0.03 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $763.3 9.23 USD |
+1.45
|
$107.63B 1.3B USD | $10.1K 122.19 USD | $743.95 9 USD | $767.2 9.28 USD | $107.63B 1.3B USD | 290.22 | $2.63 0.03 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $1,024.9 12.4 USD |
+0.59
|
$105.28B 1.27B USD | $10.14K 122.64 USD | $1,008.1 12.2 USD | $1,048.8 12.69 USD | $105.28B 1.27B USD | 70.34 | $14.57 0.18 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $2,030 24.56 USD |
+1.27
|
$105.2B 1.27B USD | $82.23K 994.87 USD | $1,996.2 24.15 USD | $2,035 24.62 USD | $105.2B 1.27B USD | 68.88 | $29.47 0.36 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $2,028.6 24.54 USD |
+1.2
|
$105.13B 1.27B USD | $1.17K 14.14 USD | $2,004.7 24.25 USD | $2,035.1 24.62 USD | $105.13B 1.27B USD | 68.83 | $29.47 0.36 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $1,017 12.3 USD |
-0.26
|
$104.47B 1.26B USD | $304.2K 3.68K USD | $1,007.45 12.19 USD | $1,044.65 12.64 USD | $104.47B 1.26B USD | 69.75 | $14.58 0.18 USD | |
| Procter & Gamble Health Limited PGHL.BO | $6,056.1 73.27 USD |
-0.54
|
$101.93B 1.23B USD | $388 4.69 USD | $6,019 72.82 USD | $6,125 74.1 USD | $101.93B 1.23B USD | 54.64 | $110.82 1.34 USD | |
| Procter & Gamble Health Limited PGHL.NS | $6,051 73.21 USD |
-0.57
|
$101.91B 1.23B USD | $9.89K 119.69 USD | $6,023 72.87 USD | $6,129 74.15 USD | $101.91B 1.23B USD | 54.63 | $110.76 1.34 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}