国家/地区：印度，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (226)
- {{country.name}}
- 所有国家
- 美国 (2525)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (422)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1847)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (226)
- 印度尼西亚 (27)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (70)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
医疗保健 (226)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,669.6 20.2 USD |
+0.48
|
$4.01T 48.46B USD | $1.37M 16.61K USD | $1,658.1 20.06 USD | $1,678.8 20.31 USD | $4.01T 48.46B USD | 36.67 | $45.53 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,586.5 79.69 USD |
+0.32
|
$1.75T 21.15B USD | $234.23K 2.83K USD | $6,521 78.89 USD | $6,607.5 79.94 USD | $1.75T 21.15B USD | 79.61 | $82.73 1 USD | |
| Cipla Limited CIPLA.NS | $1,510 18.27 USD |
+0.51
|
$1.22T 14.76B USD | $1.03M 12.49K USD | $1,500 18.15 USD | $1,518 18.37 USD | $1.22T 14.76B USD | 23.15 | $65.2 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,239 14.99 USD |
+3.4
|
$1.2T 14.57B USD | $2.28M 27.63K USD | $1,190 14.4 USD | $1,242.9 15.04 USD | $1.2T 14.57B USD | 112.43 | $11.02 0.13 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,341.6 16.23 USD |
+0.32
|
$1.12T 13.51B USD | $833.14K 10.08K USD | $1,336 16.16 USD | $1,348.3 16.31 USD | $1.12T 13.51B USD | 19.78 | $67.8 0.82 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,042 85.2 USD |
+0.51
|
$1.01T 12.25B USD | $378.9K 4.58K USD | $6,995 84.63 USD | $7,061 85.43 USD | $1.01T 12.25B USD | 69.79 | $100.89 1.22 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $974.75 11.79 USD |
+1.06
|
$981.23B 11.87B USD | $655.06K 7.93K USD | $966.35 11.69 USD | $977.35 11.82 USD | $981.23B 11.87B USD | 21.68 | $44.95 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,935.3 23.41 USD |
+0.23
|
$883.88B 10.69B USD | $585.35K 7.08K USD | $1,923.5 23.27 USD | $1,953 23.63 USD | $883.88B 10.69B USD | 27.01 | $71.63 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,120.2 13.55 USD |
+1.45
|
$650.61B 7.87B USD | $816.84K 9.88K USD | $1,106.8 13.39 USD | $1,122.1 13.58 USD | $650.61B 7.87B USD | 18.71 | $59.85 0.72 USD | |
| Fortis Healthcare Limited FORTIS.NS | $779.8 9.43 USD |
+1.88
|
$588.75B 7.12B USD | $2.48M 30.02K USD | $764.65 9.25 USD | $782 9.46 USD | $588.75B 7.12B USD | 76.00 | $10.26 0.12 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,717.1 20.77 USD |
+2.02
|
$484.57B 5.86B USD | $1.33M 16.13K USD | $1,680.4 20.33 USD | $1,729 20.92 USD | $484.57B 5.86B USD | 46.37 | $37.03 0.45 USD | |
| Biocon Limited BIOCON.NS | $351.4 4.25 USD |
+0.63
|
$468.96B 5.67B USD | $14.07M 170.27K USD | $343.05 4.15 USD | $355.45 4.3 USD | $468.96B 5.67B USD | 41.58 | $8.45 0.1 USD | |
| Narayana Hrudayalaya Limited NH.NS | $2,058.7 24.91 USD |
+3.5
|
$418.12B 5.06B USD | $665.33K 8.05K USD | $1,985.2 24.02 USD | $2,098.7 25.39 USD | $418.12B 5.06B USD | 53.07 | $38.79 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $669.95 8.11 USD |
+0.06
|
$361.66B 4.38B USD | $966.35K 11.69K USD | $668.55 8.09 USD | $677.9 8.2 USD | $361.66B 4.38B USD | 101.04 | $6.63 0.08 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $591.65 7.16 USD |
+2.99
|
$305.99B 3.7B USD | $1.27M 15.31K USD | $571.7 6.92 USD | $593 7.17 USD | $305.99B 3.7B USD | 96.20 | $6.15 0.07 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,718.9 20.8 USD |
-0.69
|
$279.3B 3.38B USD | $368.68K 4.46K USD | $1,712.1 20.71 USD | $1,759.9 21.29 USD | $279.3B 3.38B USD | 0 | -$2.94 -0.03 USD | |
| Syngene International Limited SYNGENE.NS | $651.4 7.88 USD |
+1.96
|
$261.88B 3.17B USD | $1.1M 13.36K USD | $638 7.72 USD | $652.95 7.9 USD | $261.88B 3.17B USD | 52.83 | $12.33 0.15 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $652.25 7.89 USD |
+4.05
|
$261.12B 3.16B USD | $502.22K 6.08K USD | $630 7.62 USD | $655.4 7.93 USD | $261.12B 3.16B USD | 68.01 | $9.59 0.12 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,183.9 14.32 USD |
+5.69
|
$187.54B 2.27B USD | $520.15K 6.29K USD | $1,119.2 13.54 USD | $1,189 14.38 USD | $187.54B 2.27B USD | 22.39 | $52.87 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $878.8 10.63 USD |
+1.1
|
$157.44B 1.9B USD | $443.75K 5.37K USD | $871.05 10.54 USD | $889 10.76 USD | $157.44B 1.9B USD | 8.34 | $105.27 1.27 USD | |
| Granules India Limited GRANULES.NS | $493.75 5.97 USD |
+0.93
|
$119.79B 1.45B USD | $1.13M 13.67K USD | $489.65 5.92 USD | $499.7 6.05 USD | $119.79B 1.45B USD | 23.86 | $20.69 0.25 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $739.95 8.95 USD |
+0.67
|
$117.02B 1.42B USD | $757.84K 9.17K USD | $731.15 8.85 USD | $755.7 9.14 USD | $117.02B 1.42B USD | 46.83 | $15.8 0.19 USD | |
| Marksans Pharma Limited MARKSANS.NS | $247 2.99 USD |
+1.73
|
$111.93B 1.35B USD | $924.9K 11.19K USD | $241.8 2.93 USD | $249.9 3.02 USD | $111.93B 1.35B USD | 29.40 | $8.4 0.1 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $966.05 11.69 USD |
+2.76
|
$99.2B 1.2B USD | $142.36K 1.72K USD | $937.8 11.35 USD | $970 11.74 USD | $99.2B 1.2B USD | 69.45 | $13.91 0.17 USD | |
| Strides Pharma Science Limited STAR.NS | $889.15 10.76 USD |
+6.79
|
$81.95B 991.42M USD | $1.65M 19.93K USD | $835.95 10.11 USD | $895.4 10.83 USD | $81.95B 991.42M USD | 20.18 | $44.05 0.53 USD | |
| Suven Life Sciences Limited SUVEN.NS | $237.19 2.87 USD |
+5
|
$51.78B 626.48M USD | $197.91K 2.39K USD | $222 2.69 USD | $237.19 2.87 USD | $51.78B 626.48M USD | 0 | -$7.36 -0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $159.07 1.92 USD |
+1.27
|
$51.66B 625.05M USD | $442.45K 5.35K USD | $157.07 1.9 USD | $160.55 1.94 USD | $51.66B 625.05M USD | 0 | -$10.56 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $193.99 2.35 USD |
+5.88
|
$48.48B 586.49M USD | $1.25M 15.17K USD | $183.84 2.22 USD | $196.19 2.37 USD | $48.48B 586.49M USD | 230.94 | $0.84 0.01 USD | |
| Hikal Limited HIKAL.NS | $366.45 4.43 USD |
-0.1
|
$45.23B 547.17M USD | $188.9K 2.29K USD | $361.8 4.38 USD | $372.7 4.51 USD | $45.23B 547.17M USD | 49.72 | $7.37 0.09 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $451.8 5.47 USD |
+3.06
|
$41.27B 499.28M USD | $318.75K 3.86K USD | $435.6 5.27 USD | $454 5.49 USD | $41.27B 499.28M USD | 24.59 | $18.37 0.22 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $248.8 3.01 USD |
+2.26
|
$39.01B 471.93M USD | $70.26K 850.07 USD | $242 2.93 USD | $251.4 3.04 USD | $39.01B 471.93M USD | 1130.90 | $0.22 0.002 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $62.94 0.76 USD |
+1.7
|
$34.49B 417.25M USD | $158.03K 1.91K USD | $62.25 0.75 USD | $63.9 0.77 USD | $34.49B 417.25M USD | 28.60 | $2.2 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $62.89 0.76 USD |
+1.62
|
$34.46B 416.92M USD | $2.87M 34.73K USD | $62.19 0.75 USD | $63.99 0.77 USD | $34.46B 416.92M USD | 28.58 | $2.2 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $115.12 1.39 USD |
+2.64
|
$29.62B 358.4M USD | $522.45K 6.32K USD | $112.74 1.36 USD | $115.5 1.4 USD | $29.62B 358.4M USD | 9.51 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $97.14 1.18 USD |
+5.1
|
$28.51B 344.96M USD | $4.25M 51.44K USD | $92.52 1.12 USD | $98.3 1.19 USD | $28.51B 344.96M USD | 28.23 | $3.44 0.04 USD | |
| Sigachi Industries Limited SIGACHI.NS | $56.14 0.68 USD |
+0.47
|
$21.45B 259.53M USD | $8.42M 101.88K USD | $55.59 0.67 USD | $58.15 0.7 USD | $21.45B 259.53M USD | 27.25 | $2.06 0.02 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $19.42 0.23 USD |
0
|
$18.25B 220.85M USD | $308K 3.73K USD | $19.36 0.23 USD | $19.99 0.24 USD | $18.25B 220.85M USD | 34.07 | $0.57 0.006 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $149.25 1.81 USD |
+0.37
|
$15.74B 190.4M USD | $320.32K 3.88K USD | $148.11 1.79 USD | $151.9 1.84 USD | $15.74B 190.4M USD | 18.75 | $7.96 0.1 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $109.98 1.33 USD |
+0.67
|
$6.67B 80.66M USD | $306.59K 3.71K USD | $108.25 1.31 USD | $114.4 1.38 USD | $6.67B 80.66M USD | 1.83 | $59.91 0.72 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $22.38 0.27 USD |
+6.12
|
$5.03B 60.87M USD | $2.46M 29.72K USD | $21.1 0.26 USD | $22.62 0.27 USD | $5.03B 60.87M USD | 29.83 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.11 0.15 USD |
+0.33
|
$1.58B 19.11M USD | $349.27K 4.23K USD | $12.02 0.15 USD | $12.39 0.15 USD | $1.58B 19.11M USD | 0 | -$1.55 -0.01 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,670.5 20.21 USD |
+0.55
|
$4.01T 48.5B USD | $68.29K 826.23 USD | $1,660.2 20.09 USD | $1,677.95 20.3 USD | $4.01T 48.5B USD | 36.69 | $45.52 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,584.9 79.67 USD |
+0.29
|
$1.75T 21.15B USD | $3.41K 41.21 USD | $6,520.1 78.88 USD | $6,601.7 79.87 USD | $1.75T 21.15B USD | 79.59 | $82.73 1 USD | |
| Cipla Limited CIPLA.BO | $1,510 18.27 USD |
+0.48
|
$1.22T 14.76B USD | $15.7K 189.96 USD | $1,500 18.15 USD | $1,519.1 18.38 USD | $1.22T 14.76B USD | 23.15 | $65.22 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,238.2 14.98 USD |
+3.4
|
$1.2T 14.56B USD | $52.62K 636.55 USD | $1,190.25 14.4 USD | $1,242.1 15.03 USD | $1.2T 14.56B USD | 112.35 | $11.02 0.13 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,340.85 16.22 USD |
+0.26
|
$1.12T 13.5B USD | $18.23K 220.6 USD | $1,317.6 15.94 USD | $1,349.2 16.32 USD | $1.12T 13.5B USD | 19.77 | $67.8 0.82 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,225.75 39.03 USD |
+1.52
|
$1.09T 13.22B USD | $1.9K 22.93 USD | $3,170.25 38.35 USD | $3,233.95 39.13 USD | $1.09T 13.22B USD | 57.03 | $56.56 0.68 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,226.7 39.04 USD |
+1.44
|
$1.09T 13.21B USD | $269.78K 3.26K USD | $3,165 38.29 USD | $3,233 39.11 USD | $1.09T 13.21B USD | 56.98 | $56.62 0.69 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,039.6 85.17 USD |
+0.51
|
$1.01T 12.25B USD | $14.08K 170.32 USD | $6,998.25 84.67 USD | $7,055.8 85.36 USD | $1.01T 12.25B USD | 69.79 | $100.86 1.22 USD | |
| Lupin Limited LUPIN.BO | $1,935.2 23.41 USD |
+0.23
|
$883.84B 10.69B USD | $8.21K 99.3 USD | $1,924.15 23.28 USD | $1,959.7 23.71 USD | $883.84B 10.69B USD | 27.01 | $71.63 0.87 USD | |
| Abbott India Limited ABBOTINDIA.BO | $31,692.35 383.42 USD |
+0.58
|
$673.44B 8.15B USD | $121 1.46 USD | $31,460 380.61 USD | $31,750 384.12 USD | $673.44B 8.15B USD | 47.66 | $664.87 8.04 USD | |
| Abbott India Limited ABBOTINDIA.NS | $31,680 383.28 USD |
+0.46
|
$673.18B 8.14B USD | $5.19K 62.8 USD | $31,365 379.46 USD | $31,795 384.67 USD | $673.18B 8.14B USD | 47.61 | $665.39 8.05 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,120.1 13.55 USD |
+1.46
|
$650.67B 7.87B USD | $22.81K 275.98 USD | $1,108 13.4 USD | $1,121.6 13.57 USD | $650.67B 7.87B USD | 18.71 | $59.84 0.72 USD | |
| Fortis Healthcare Limited FORTIS.BO | $779.65 9.43 USD |
+1.86
|
$588.6B 7.12B USD | $49.72K 601.48 USD | $765 9.26 USD | $782 9.46 USD | $588.6B 7.12B USD | 75.98 | $10.26 0.12 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,851.1 58.69 USD |
+0.94
|
$580.62B 7.02B USD | $1.68K 20.28 USD | $4,805.05 58.13 USD | $4,861 58.81 USD | $580.62B 7.02B USD | 26.77 | $181.19 2.19 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,854 58.73 USD |
+0.89
|
$580.37B 7.02B USD | $234.01K 2.83K USD | $4,821 58.33 USD | $4,863 58.83 USD | $580.37B 7.02B USD | 26.83 | $180.89 2.19 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,262.85 39.48 USD |
+1.1
|
$552.75B 6.69B USD | $653 7.9 USD | $3,235.4 39.14 USD | $3,283.35 39.72 USD | $552.75B 6.69B USD | 59.47 | $54.86 0.66 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,258.8 39.43 USD |
+0.92
|
$552.06B 6.68B USD | $96.39K 1.17K USD | $3,233.2 39.12 USD | $3,288.4 39.78 USD | $552.06B 6.68B USD | 59.36 | $54.89 0.66 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,715.9 20.76 USD |
+2.02
|
$484.23B 5.86B USD | $23.27K 281.47 USD | $1,681.9 20.35 USD | $1,728 20.91 USD | $484.23B 5.86B USD | 46.16 | $37.17 0.45 USD | |
| Biocon Limited BIOCON.BO | $351.6 4.25 USD |
+0.77
|
$469.23B 5.68B USD | $209.97K 2.54K USD | $343.15 4.15 USD | $355.45 4.3 USD | $469.23B 5.68B USD | 41.65 | $8.44 0.1 USD | |
| Narayana Hrudayalaya Limited NH.BO | $2,064.95 24.98 USD |
+3.83
|
$419.44B 5.07B USD | $27.3K 330.32 USD | $1,985.85 24.03 USD | $2,098.95 25.39 USD | $419.44B 5.07B USD | 53.24 | $38.78 0.47 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $669.75 8.1 USD |
+0.06
|
$361.55B 4.37B USD | $27.07K 327.49 USD | $668.65 8.09 USD | $677.7 8.2 USD | $361.55B 4.37B USD | 101.01 | $6.63 0.08 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,357.7 16.43 USD |
+1.75
|
$344.48B 4.17B USD | $142.72K 1.73K USD | $1,328.5 16.07 USD | $1,368.7 16.56 USD | $344.48B 4.17B USD | 46.67 | $29.09 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,357.55 16.42 USD |
+1.73
|
$344.42B 4.17B USD | $5.41K 65.46 USD | $1,330 16.09 USD | $1,367.95 16.55 USD | $344.42B 4.17B USD | 46.66 | $29.09 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,585.2 31.28 USD |
+0.82
|
$323B 3.91B USD | $153.31K 1.85K USD | $2,558.3 30.95 USD | $2,628 31.79 USD | $323B 3.91B USD | 35.12 | $73.59 0.89 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,584.15 31.26 USD |
+0.75
|
$322.79B 3.91B USD | $2.26K 27.33 USD | $2,560.5 30.98 USD | $2,625 31.76 USD | $322.79B 3.91B USD | 35.10 | $73.61 0.89 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $591.5 7.16 USD |
+2.9
|
$305.69B 3.7B USD | $116.68K 1.41K USD | $572 6.92 USD | $592.6 7.17 USD | $305.69B 3.7B USD | 96.17 | $6.15 0.07 USD | |
| Gland Pharma Limited GLAND.BO | $1,782.4 21.56 USD |
+0.9
|
$293.66B 3.55B USD | $5.08K 61.46 USD | $1,751.05 21.18 USD | $1,790 21.66 USD | $293.66B 3.55B USD | 42.03 | $42.4 0.51 USD | |
| Gland Pharma Limited GLAND.NS | $1,780.3 21.54 USD |
+0.87
|
$293.32B 3.55B USD | $133.49K 1.61K USD | $1,756.1 21.25 USD | $1,790.6 21.66 USD | $293.32B 3.55B USD | 42.02 | $42.36 0.51 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,797.1 21.74 USD |
-0.11
|
$280.45B 3.39B USD | $377.23K 4.56K USD | $1,771 21.43 USD | $1,842.7 22.29 USD | $280.45B 3.39B USD | 43.24 | $41.56 0.5 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,794.9 21.72 USD |
-0.22
|
$280.11B 3.39B USD | $10.38K 125.56 USD | $1,770 21.41 USD | $1,849.95 22.38 USD | $280.11B 3.39B USD | 43.19 | $41.55 0.5 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,718.45 20.79 USD |
-0.68
|
$279.22B 3.38B USD | $14.61K 176.79 USD | $1,713.45 20.73 USD | $1,759.15 21.28 USD | $279.22B 3.38B USD | 0 | -$2.94 -0.03 USD | |
| Syngene International Limited SYNGENE.BO | $651.55 7.88 USD |
+1.92
|
$261.77B 3.17B USD | $31.72K 383.77 USD | $639.25 7.73 USD | $653.3 7.9 USD | $261.77B 3.17B USD | 52.79 | $12.34 0.15 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $651.6 7.88 USD |
+3.9
|
$260.73B 3.15B USD | $35.95K 434.87 USD | $627.9 7.6 USD | $655 7.92 USD | $260.73B 3.15B USD | 67.87 | $9.6 0.12 USD | |
| Pfizer Limited PFIZER.BO | $5,577.25 67.48 USD |
+0.34
|
$255.22B 3.09B USD | $1.11K 13.37 USD | $5,528 66.88 USD | $5,634.9 68.17 USD | $255.22B 3.09B USD | 33.22 | $167.86 2.03 USD | |
| Pfizer Limited PFIZER.NS | $5,572.5 67.42 USD |
+0.22
|
$254.93B 3.08B USD | $19.73K 238.66 USD | $5,443 65.85 USD | $5,645.5 68.3 USD | $254.93B 3.08B USD | 33.18 | $167.91 2.03 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,767.2 33.48 USD |
+1.09
|
$231.2B 2.8B USD | $244.29K 2.96K USD | $2,745 33.21 USD | $2,795.9 33.83 USD | $231.2B 2.8B USD | 47.46 | $58.3 0.71 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,765 33.45 USD |
+0.91
|
$231.02B 2.79B USD | $5.46K 66.03 USD | $2,740.15 33.15 USD | $2,794.4 33.81 USD | $231.02B 2.79B USD | 47.37 | $58.36 0.71 USD | |
| Poly Medicure Limited POLYMED.NS | $2,192.8 26.53 USD |
+3.62
|
$222.32B 2.69B USD | $83.63K 1.01K USD | $2,117.3 25.62 USD | $2,202.9 26.65 USD | $222.32B 2.69B USD | 64.36 | $34.07 0.41 USD | |
| Poly Medicure Limited POLYMED.BO | $2,193.8 26.54 USD |
+3.61
|
$222.29B 2.69B USD | $8.72K 105.44 USD | $2,117.6 25.62 USD | $2,204.35 26.67 USD | $222.29B 2.69B USD | 64.35 | $34.09 0.41 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,627.9 19.69 USD |
+1.48
|
$221.96B 2.69B USD | $118.8K 1.44K USD | $1,596 19.31 USD | $1,635.2 19.78 USD | $221.96B 2.69B USD | 63.02 | $25.83 0.31 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $8,847 107.03 USD |
+0.78
|
$221.68B 2.68B USD | $27.67K 334.76 USD | $8,752 105.88 USD | $8,936 108.11 USD | $221.68B 2.68B USD | 190.13 | $46.53 0.56 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $8,865.1 107.25 USD |
+0.76
|
$221.63B 2.68B USD | $3.47K 41.98 USD | $8,773.25 106.14 USD | $8,939.35 108.15 USD | $221.63B 2.68B USD | 190.11 | $46.63 0.56 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,625.8 19.67 USD |
+1.24
|
$221.43B 2.68B USD | $3.46K 41.87 USD | $1,596.65 19.32 USD | $1,635.85 19.79 USD | $221.43B 2.68B USD | 62.89 | $25.85 0.31 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $971.9 11.76 USD |
+2.64
|
$191.07B 2.31B USD | $86.18K 1.04K USD | $942.6 11.4 USD | $973.9 11.78 USD | $191.07B 2.31B USD | 32.79 | $29.64 0.36 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $971.6 11.75 USD |
+2.59
|
$190.98B 2.31B USD | $2.24K 27.08 USD | $946.5 11.45 USD | $973.25 11.77 USD | $190.98B 2.31B USD | 32.78 | $29.64 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,183.75 14.32 USD |
+5.66
|
$187.5B 2.27B USD | $35.77K 432.7 USD | $1,116.95 13.51 USD | $1,190 14.4 USD | $187.5B 2.27B USD | 22.38 | $52.88 0.64 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,107.9 25.5 USD |
+2.5
|
$160.24B 1.94B USD | $63.8K 771.84 USD | $2,068 25.02 USD | $2,121 25.66 USD | $160.24B 1.94B USD | 29.97 | $70.33 0.85 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $878.95 10.63 USD |
+1.09
|
$157.43B 1.9B USD | $39K 471.88 USD | $870.9 10.54 USD | $890 10.77 USD | $157.43B 1.9B USD | 8.34 | $105.29 1.27 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,021 145.43 USD |
-1.86
|
$154.28B 1.87B USD | $35.99K 435.44 USD | $11,955 144.64 USD | $12,471 150.88 USD | $154.28B 1.87B USD | 59.12 | $203.33 2.46 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $12,015.8 145.37 USD |
-1.94
|
$154.16B 1.87B USD | $2.84K 34.41 USD | $11,958.1 144.67 USD | $12,452.05 150.65 USD | $154.16B 1.87B USD | 59.43 | $202.17 2.45 USD | |
| Sanofi India Limited SANOFI.NS | $6,078.5 73.54 USD |
+1.38
|
$139.99B 1.69B USD | $5.39K 65.23 USD | $5,996 72.54 USD | $6,096 73.75 USD | $139.99B 1.69B USD | 38.69 | $157.1 1.9 USD | |
| Sanofi India Limited SANOFI.BO | $6,069.95 73.44 USD |
+1.27
|
$139.79B 1.69B USD | $463 5.6 USD | $6,026.15 72.91 USD | $6,090 73.68 USD | $139.79B 1.69B USD | 38.65 | $157.03 1.9 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $494.05 5.98 USD |
+0.96
|
$119.83B 1.45B USD | $40K 483.87 USD | $489.8 5.93 USD | $499.6 6.04 USD | $119.83B 1.45B USD | 23.86 | $20.7 0.25 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $739.55 8.95 USD |
+0.6
|
$116.94B 1.41B USD | $47.96K 580.27 USD | $731.3 8.85 USD | $756 9.15 USD | $116.94B 1.41B USD | 46.77 | $15.81 0.19 USD | |
| Marksans Pharma Limited MARKSANS.BO | $247 2.99 USD |
+1.75
|
$111.95B 1.35B USD | $37.11K 448.92 USD | $241.75 2.92 USD | $249.8 3.02 USD | $111.95B 1.35B USD | 29.40 | $8.4 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}