国家/地区：德国，交易所：Munich ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Munich (41)
- {{item.name}}
- 所有交流
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Munich (41)
- Stuttgart (42)
- XETRA (88)
医疗保健 (41)
所有行业
- {{item.name}}
- 所有行业
- 生物技术 (17)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (5)
- 健康信息服务 (2)
- 医疗器械 (6)
- 医疗仪器和用品 (1)
- 诊断和研究 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
argenx SE
1AEA.MU
DE
|
€765.00 883.07 USD |
0
|
€47.57B 54.92B USD | €0.00 0 USD | €765.00 883.07 USD | €765.00 883.07 USD | €47.57B 54.92B USD | 38.75 | €19.74 22.79 USD | ||
Royalty Pharma plc
RPD.MU
DE
|
€48.21 55.64 USD |
+4.08
|
€27.76B 32.04B USD | €0.00 0 USD | €48.21 55.64 USD | €48.21 55.64 USD | €27.76B 32.04B USD | 29.03 | €1.66 1.92 USD | ||
Moderna, Inc.
0QF.MU
DE
|
€54.00 62.33 USD |
+5.32
|
€21.43B 24.73B USD | €20.00 23.09 USD | €54.00 62.33 USD | €54.00 62.33 USD | €21.43B 24.73B USD | 0 | -€7.12 -8.2 USD | ||
Vaxcyte, Inc.
5VA.MU
DE
|
€45.20 52.18 USD |
0
|
€6.53B 7.53B USD | €0.00 0 USD | €45.20 52.18 USD | €45.20 52.18 USD | €6.53B 7.53B USD | 0 | -€6.03 -6.9 USD | ||
|
M3, Inc.
4YC.MU
DE
|
€9.21 10.64 USD |
+0.33
|
€6.15B 7.1B USD | €0.00 0 USD | €9.21 10.64 USD | €9.21 10.64 USD | €6.15B 7.1B USD | 23.62 | €0.39 0.45 USD | ||
|
Ono Pharmaceutical Co., Ltd.
ON4.MU
DE
|
€12.82 14.79 USD |
+1.59
|
€6.02B 6.95B USD | €0.00 0 USD | €12.73 14.69 USD | €12.82 14.79 USD | €6.02B 6.95B USD | 16.01 | €0.80 0.92 USD | ||
Liquidia Corporation
LT4.MU
DE
|
€65.52 75.63 USD |
0
|
€5.83B 6.73B USD | €0.00 0 USD | €65.52 75.63 USD | €65.52 75.63 USD | €5.83B 6.73B USD | 436.79 | €0.15 0.17 USD | ||
Sotera Health Company
SH5.MU
DE
|
€13.90 16.05 USD |
+2.21
|
€3.96B 4.58B USD | €0.00 0 USD | €13.90 16.05 USD | €13.90 16.05 USD | €3.96B 4.58B USD | 38.61 | €0.36 0.42 USD | ||
|
Alaunos Therapeutics, Inc.
WEK.MU
DE
|
€14.93 17.23 USD |
0
|
€3.59B 4.15B USD | €430.00 496.36 USD | €1.00 1.15 USD | €1.00 1.15 USD | €3.59B 4.15B USD | 0 | -€57.31 -66.1 USD | ||
Denali Therapeutics Inc.
4DN.MU
DE
|
€21.68 25.03 USD |
+5.4
|
€3.44B 3.97B USD | €0.00 0 USD | €21.68 25.03 USD | €21.68 25.03 USD | €3.44B 3.97B USD | 0 | -€2.52 -2.9 USD | ||
|
National HealthCare Corporation
HTW.MU
DE
|
€174.00 200.85 USD |
0
|
€2.72B 3.14B USD | €0.00 0 USD | €174.00 200.85 USD | €174.00 200.85 USD | €2.72B 3.14B USD | 25.25 | €6.89 7.95 USD | ||
|
Adaptive Biotechnologies Corporation
1HM.MU
DE
|
€15.07 17.4 USD |
0
|
€2.41B 2.78B USD | €0.00 0 USD | €15.07 17.4 USD | €15.07 17.4 USD | €2.41B 2.78B USD | 0 | -€0.28 -0.3 USD | ||
|
Lexicon Pharmaceuticals, Inc.
LX31.MU
DE
|
€3.53 4.07 USD |
0
|
€864.59M 998.02M USD | €250.00 288.58 USD | €3.53 4.07 USD | €3.53 4.08 USD | €864.59M 998.02M USD | 0 | -€0.55 -0.6 USD | ||
|
BML, Inc.
BMZ.MU
DE
|
€19.70 22.74 USD |
+1.03
|
€738.43M 852.39M USD | €0.00 0 USD | €19.70 22.74 USD | €19.80 22.86 USD | €738.43M 852.39M USD | 17.90 | €1.10 1.27 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.MU
DE
|
€2.04 2.35 USD |
0
|
€678.09M 782.74M USD | €0.00 0 USD | €2.04 2.35 USD | €2.04 2.35 USD | €678.09M 782.74M USD | 20.39 | €0.10 0.12 USD | ||
XOMA Royalty Corporation
X0M1.MU
DE
|
€37.00 42.71 USD |
+2.78
|
€654.11M 755.07M USD | €0.00 0 USD | €37.00 42.71 USD | €37.00 42.71 USD | €654.11M 755.07M USD | 26.81 | €1.38 1.59 USD | ||
PT Lippo Karawaci Tbk
LK4B.MU
DE
|
€0.01 0.0075 USD |
0
|
€460.70M 531.8M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €460.70M 531.8M USD | 0 | €0.00 0 USD | ||
Revenio Group Oyj
R0V.MU
DE
|
€12.60 14.54 USD |
+0.8
|
€366.55M 423.12M USD | €0.00 0 USD | €12.60 14.54 USD | €12.60 14.54 USD | €366.55M 423.12M USD | 21.35 | €0.59 0.68 USD | ||
|
Medley, Inc.
3YV.MU
DE
|
€11.00 12.7 USD |
+1.85
|
€330.50M 381.51M USD | €0.00 0 USD | €11.00 12.7 USD | €11.00 12.7 USD | €330.50M 381.51M USD | 64.70 | €0.17 0.2 USD | ||
|
Acotec Scientific Holdings Limited
7W3.MU
DE
|
€0.92 1.06 USD |
0
|
€298.63M 344.72M USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.06 USD | €298.63M 344.72M USD | 92.00 | €0.01 0.01 USD | ||
|
PULSION Medical Systems SE
PUS.MU
DE
|
€21.60 24.93 USD |
0
|
€178.09M 205.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 205.58M USD | 0 | €0.00 0 USD | ||
|
Astria Therapeutics, Inc.
2090.MU
DE
|
€4.74 5.47 USD |
0
|
€172.00M 198.55M USD | €108.00 124.67 USD | €4.74 5.47 USD | €4.74 5.47 USD | €172.00M 198.55M USD | 0 | -€44.71 -51.6 USD | ||
|
Innate Pharma S.A.
IDDA.MU
DE
|
€1.61 1.86 USD |
0
|
€151.18M 174.52M USD | €0.00 0 USD | €1.61 1.86 USD | €1.61 1.86 USD | €151.18M 174.52M USD | 0 | -€0.55 -0.6 USD | ||
|
Arrail Group Limited
I1D.MU
DE
|
€0.20 0.23 USD |
0
|
€114.58M 132.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.58M 132.26M USD | 0 | €0.00 0 USD | ||
|
Nymox Pharmaceutical Corporation
NYM.MU
DE
|
€0.86 0.99 USD |
0
|
€104.86M 121.05M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €104.86M 121.05M USD | 0 | -€0.14 -0.1 USD | ||
Pliant Therapeutics, Inc.
9PT.MU
DE
|
€1.00 1.16 USD |
0
|
€62.11M 71.69M USD | €0.00 0 USD | €1.00 1.16 USD | €1.00 1.16 USD | €62.11M 71.69M USD | 0 | -€1.60 -1.8 USD | ||
Achilles Therapeutics plc
698.MU
DE
|
€1.36 1.57 USD |
0
|
€57.92M 66.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.92M 66.85M USD | 0 | -€1.44 -1.6 USD | ||
Sangamo Therapeutics, Inc.
GBY.MU
DE
|
€0.12 0.14 USD |
0
|
€51.12M 59.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.12M 59.01M USD | 0 | -€0.32 -0.3 USD | ||
|
Interpace Biosciences, Inc.
PF42.MU
DE
|
€1.44 1.66 USD |
0
|
€39.89M 46.05M USD | €0.00 0 USD | €1.44 1.66 USD | €1.44 1.66 USD | €39.89M 46.05M USD | 1.89 | €0.76 0.88 USD | ||
|
Gossamer Bio, Inc.
4GB.MU
DE
|
€0.15 0.17 USD |
+3.1
|
€39.68M 45.8M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €39.68M 45.8M USD | 0 | -€0.79 -0.9 USD | ||
Numinus Wellness Inc.
LR23.MU
DE
|
€0.03 0.03 USD |
0
|
€9.33M 10.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.33M 10.77M USD | 0 | €0.00 0 USD | ||
AS Latvijas Juras medicinas centrs
UOM.MU
DE
|
€7.40 8.54 USD |
0
|
€5.92M 6.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.92M 6.83M USD | 0 | €0.00 0 USD | ||
Centogene N.V.
39K.MU
DE
|
€0.17 0.2 USD |
0
|
€5.06M 5.84M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €5.06M 5.84M USD | 0 | -€1.27 -1.4 USD | ||
|
Adaptimmune Therapeutics plc
473A.MU
DE
|
€0.01 0.01 USD |
0
|
€3.31M 3.82M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.31M 3.82M USD | 0 | -€0.58 -0.6 USD | ||
|
CVR Medical Corp.
B3BN.MU
DE
|
€0.02 0.02 USD |
0
|
€1.77M 2.04M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.77M 2.04M USD | 0 | -€0.02 -0.02 USD | ||
|
Flower One Holdings Inc.
F11.MU
DE
|
€0.00 0.00057 USD |
0
|
€1.65M 1.9M USD | €3.00K 3.46K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.65M 1.9M USD | 0 | -€0.04 -0.04 USD | ||
|
I.CERAM SA
9YF0.MU
DE
|
€2.20 2.54 USD |
0
|
€693.88K 800.96K USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €693.88K 800.96K USD | 0 | -€3.12 -3.6 USD | ||
MPX International Corporation
2J6.MU
DE
|
€0.00 0.0011 USD |
0
|
€493.08K 569.18K USD | €34.00K 39.25K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €493.08K 569.18K USD | 0 | -€0.12 -0.1 USD | ||
|
Co-Diagnostics, Inc.
C97.MU
DE
|
€0.20 0.24 USD |
0
|
€427.39K 493.35K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €427.39K 493.35K USD | 0 | €0.00 0 USD | ||
|
INDVR Brands Inc.
3YX.MU
DE
|
€0.00 0.0011 USD |
0
|
€302.51K 349.2K USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €302.51K 349.2K USD | 0 | -€0.02 -0.02 USD | ||
|
Onconetix Inc. R
J4T.MU
DE
|
€2.60 3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}