結果ページ38 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1603)
- アルゼンチン (21)
- オーストラリア (141)
- オーストリア (74)
- ベルギー (13)
- ブラジル (86)
- カナダ (225)
- チリ (9)
- 中国 (409)
- チェコ共和国 (1)
- デンマーク (15)
- フィンランド (16)
- フランス (67)
- ドイツ (1212)
- ギリシャ (4)
- 香港 (184)
- ハンガリー (2)
- インド (228)
- インドネシア (30)
- アイルランド (2)
- イスラエル (29)
- イタリア (16)
- 日本 (201)
- マレーシア (25)
- メキシコ (93)
- オランダ (4)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (7)
- シンガポール (27)
- 南アフリカ (11)
- 韓国 (84)
- スペイン (13)
- スリナム (8)
- スウェーデン (126)
- スイス (34)
- 台湾 (159)
- タイ (64)
- トルコ (13)
- イギリス (100)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
医療 (5416)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arjo AB (publ) ARRJF | $3.27 — |
0
|
$890.65M — | $325.00 — | $3.27 — | $3.51 — | $890.65M — | 19.23 | $0.17 — | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | €12.10 13.23 USD |
-0.82
|
€809.96M 885.39M USD | €0.00 0 USD | €12.10 13.23 USD | €12.80 13.99 USD | €809.96M 885.39M USD | 21.22 | €0.57 0.62 USD | ||
| Pulse Biosciences, Inc. 6L8.F | €11.70 12.79 USD |
-0.85
|
€805.48M 880.49M USD | €115.00 125.71 USD | €11.70 12.79 USD | €11.70 12.79 USD | €805.48M 880.49M USD | 0 | -€0.98 -1.07 USD | ||
| PHC Holdings Corporation 6523.T | ¥1,027 6.93 USD |
+2.7
|
¥130B 877.03M USD | ¥335K 2.26K USD | ¥1,001 6.76 USD | ¥1,032 6.97 USD | ¥130B 877.03M USD | 22.47 | ¥46 0.31 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | €0.95 1.03 USD |
-0.53
|
€801.19M 875.81M USD | €26.00 28.42 USD | €0.95 1.03 USD | €0.95 1.03 USD | €801.19M 875.81M USD | 13.50 | €0.07 0.08 USD | ||
| Arjo AB (publ) A39.F | €2.92 3.19 USD |
+1.04
|
€799.12M 873.55M USD | €700.00 765.19 USD | €2.92 3.19 USD | €2.92 3.19 USD | €799.12M 873.55M USD | 19.45 | €0.15 0.16 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩87,500 66.05 USD |
+0.57
|
₩1T 870.26M USD | ₩31K 23.05 USD | ₩86,400 65.22 USD | ₩88,300 66.65 USD | ₩1T 870.26M USD | 0 | ₩0 0 USD | ||
| Top Glove Corporation Bhd TPGVF | $0.11 — |
0
|
$867.54M — | $1.93K — | $0.11 — | $0.11 — | $867.54M — | 0 | $0.00 — | ||
| GNI Group Ltd. 3G6.F | €13.80 15.09 USD |
+0.73
|
€792.89M 866.74M USD | €500.00 546.57 USD | €13.80 15.09 USD | €13.80 15.09 USD | €792.89M 866.74M USD | 0 | -€0.02 -0.02 USD | ||
| JINS HOLDINGS Inc. 5F3.F | €33.00 36.07 USD |
-1.79
|
€791.62M 865.35M USD | €48.00 52.47 USD | €33.00 36.07 USD | €33.00 36.07 USD | €791.62M 865.35M USD | 16.75 | €1.97 2.15 USD | ||
| Hogy Medical Co.,Ltd. 3593.T | ¥5,890 39.76 USD |
+1.55
|
¥127B 857.2M USD | ¥112K 755.36 USD | ¥5,770 38.95 USD | ¥5,930 40.03 USD | ¥127B 857.2M USD | 200.00 | ¥29 0.2 USD | ||
| SD Biosensor, Inc 137310.KS | ₩9,470 7.15 USD |
+2.05
|
₩1T 855.07M USD | ₩121K 91.35 USD | ₩9,230 6.97 USD | ₩9,520 7.19 USD | ₩1T 855.07M USD | 0 | ₩0 0 USD | ||
| Inventiva IVEVF | $4.44 — |
0
|
$848.12M — | $600.00 — | $4.14 — | $4.50 — | $848.12M — | 0 | -$4.36 — | ||
| GH Research PLC 1KA.F | €12.30 13.45 USD |
-6.11
|
€775.04M 847.23M USD | €45.00 49.19 USD | €12.30 13.45 USD | €12.30 13.45 USD | €775.04M 847.23M USD | 0 | -€0.63 -0.6 USD | ||
| BML, Inc. BMZ.MU | €20.60 22.52 USD |
0
|
€772.16M 844.08M USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €772.16M 844.08M USD | 20.60 | €1.00 1.09 USD | ||
| Green Cross Holdings Corporation 005257.KS | ₩24,600 18.57 USD |
+0.61
|
₩1T 843.06M USD | ₩203 0.15 USD | ₩24,350 18.38 USD | ₩24,700 18.64 USD | ₩1T 843.06M USD | 0 | ₩0 0 USD | ||
| Paul Hartmann AG PHH2.F | €216.00 236.12 USD |
-0.46
|
€767.18M 838.63M USD | €15.00 16.4 USD | €216.00 236.12 USD | €217.00 237.21 USD | €767.18M 838.63M USD | 9.41 | €22.94 25.08 USD | ||
| Mochida Pharmaceutical Co., Ltd. 4534.T | ¥3,495 23.59 USD |
+2.95
|
¥124B 836.36M USD | ¥37K 251.11 USD | ¥3,420 23.09 USD | ¥3,500 23.63 USD | ¥124B 836.36M USD | 21.78 | ¥160 1.08 USD | ||
| Pharming Group N.V. PHG.F | €10.90 11.92 USD |
0
|
€762.66M 833.69M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €762.66M 833.69M USD | 0 | €0.00 0 USD | ||
| Safilo Group S.p.A SAFLF | $1.93 — |
0
|
$825.66M — | $100.00 — | $2.03 — | $2.03 — | $825.66M — | 14.84 | $0.13 — | ||
| Safilo Group S.p.A. SAFLY | $4.00 — |
0
|
$825.66M — | $300.00 — | $4.00 — | $4.00 — | $825.66M — | 15.38 | $0.26 — | ||
| SI-BONE, Inc. 2K3.F | €16.50 18.04 USD |
0
|
€752.90M 823.02M USD | €132.00 144.29 USD | €16.40 17.93 USD | €16.50 18.04 USD | €752.90M 823.02M USD | 0 | -€0.44 -0.4 USD | ||
| Gossamer Bio, Inc. 4GB.MU | €2.83 3.09 USD |
+0.28
|
€750.04M 819.89M USD | €0.00 0 USD | €2.83 3.09 USD | €2.83 3.09 USD | €750.04M 819.89M USD | 0 | -€0.79 -0.8 USD | ||
| FDC Limited FDC.NS | ₹414.40 5.01 USD |
-0.19
|
₹67.47B 816.26M USD | ₹39.68K 480 USD | ₹411.00 4.97 USD | ₹417.65 5.05 USD | ₹67.47B 816.26M USD | 29.94 | ₹13.84 0.17 USD | ||
| FDC Limited FDC.BO | ₹414.40 5.01 USD |
+0.18
|
₹67.47B 816.26M USD | ₹941.00 11.38 USD | ₹411.00 4.97 USD | ₹418.55 5.06 USD | ₹67.47B 816.26M USD | 29.94 | ₹13.84 0.17 USD | ||
| Arbutus Biopharma Corporation I9DN.F | €3.76 4.11 USD |
+0.86
|
€745.59M 815.03M USD | €2.18K 2.38K USD | €3.76 4.11 USD | €3.76 4.11 USD | €745.59M 815.03M USD | 0 | -€0.20 -0.2 USD | ||
| NH HEALTH 6606.HK | HK$14.14 1.81 USD |
0
|
HK$6.35B 811.34M USD | HK$5.34M 683.04K USD | HK$13.76 1.76 USD | HK$17.80 2.28 USD | HK$6.35B 811.34M USD | 58.91 | HK$0.24 0.03 USD | ||
| RIZAP GROUP, Inc. 2928.S | ¥201 1.36 USD |
0
|
¥120B 809.56M USD | ¥224K 1.52K USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥120B 809.56M USD | 0 | -¥1 -0.006 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹341.50 4.13 USD |
-2.47
|
₹66.89B 809.22M USD | ₹181.65K 2.2K USD | ₹340.00 4.11 USD | ₹349.95 4.23 USD | ₹66.89B 809.22M USD | 61.75 | ₹5.53 0.07 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹341.80 4.14 USD |
-2.09
|
₹66.85B 808.77M USD | ₹4.46K 53.99 USD | ₹340.20 4.12 USD | ₹349.60 4.23 USD | ₹66.85B 808.77M USD | 62.14 | ₹5.50 0.07 USD | ||
| RaySearch Laboratories AB (publ) 27R.F | €20.85 22.79 USD |
+2.21
|
€737.47M 806.15M USD | €108.00 118.06 USD | €20.85 22.79 USD | €20.85 22.79 USD | €737.47M 806.15M USD | 35.94 | €0.58 0.63 USD | ||
| PT Tempo Scan Pacific Tbk TSPC.JK | IDR 2,790.00 0.18 USD |
+0.36
|
IDR 12.58T 804.05M USD | IDR 612.90K 39.17 USD | IDR 2,760.00 0.18 USD | IDR 2,800.00 0.18 USD | IDR 12.58T 804.05M USD | 8.37 | IDR 333.13 0.02 USD | ||
| Nanosonics Limited OQS.F | €2.36 2.58 USD |
+1.72
|
€733.68M 802.01M USD | €100.00 109.31 USD | €2.36 2.58 USD | €2.36 2.58 USD | €733.68M 802.01M USD | 59.00 | €0.04 0.04 USD | ||
| Safilo Group S.p.A. S5U5.F | €1.84 2.02 USD |
+0.88
|
€731.74M 799.89M USD | €2.20K 2.4K USD | €1.83 2 USD | €1.84 2.02 USD | €731.74M 799.89M USD | 16.76 | €0.11 0.12 USD | ||
| PT Metro Healthcare Indonesia Tbk CARE.JK | IDR 376.00 0.02 USD |
-1.05
|
IDR 12.50T 798.9M USD | IDR 40.06M 2.56K USD | IDR 364.00 0.02 USD | IDR 382.00 0.02 USD | IDR 12.50T 798.9M USD | 0 | -IDR 0.26 -0.00001 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹5,998.60 72.57 USD |
+0.4
|
₹65.64B 794.11M USD | ₹13.87K 167.8 USD | ₹5,951.50 72 USD | ₹6,037.85 73.05 USD | ₹65.64B 794.11M USD | 28.73 | ₹208.75 2.53 USD | ||
| PHC Holdings Corporation 2GY.F | €5.60 6.12 USD |
+2.75
|
€724.89M 792.4M USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €724.89M 792.4M USD | 22.39 | €0.25 0.27 USD | ||
| Clínica Baviera, S.A. CBAV.MC | €45.20 49.41 USD |
+0.89
|
€723.80M 791.21M USD | €2.20K 2.4K USD | €44.10 48.21 USD | €45.90 50.17 USD | €723.80M 791.21M USD | 18.15 | €2.49 2.72 USD | ||
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,905 26.36 USD |
0
|
¥117B 787.67M USD | ¥3K 19.58 USD | ¥3,905 26.36 USD | ¥3,910 26.39 USD | ¥117B 787.67M USD | 45.87 | ¥85 0.57 USD | ||
| Clínica Baviera, S.A. D9Z.F | €45.00 49.19 USD |
-0.22
|
€720.47M 787.57M USD | €1.00 1.09 USD | €44.60 48.75 USD | €45.00 49.19 USD | €720.47M 787.57M USD | 18.75 | €2.40 2.62 USD | ||
| China Shineway Pharmaceutical Group Limited C1S.F | €0.95 1.04 USD |
0
|
€717.63M 784.47M USD | €905.00 989.29 USD | €0.95 1.04 USD | €0.95 1.04 USD | €717.63M 784.47M USD | 7.30 | €0.13 0.14 USD | ||
| Nanosonics NNCSF | $2.50 — |
0
|
$783.10M — | $120.00 — | $2.88 — | $2.88 — | $783.10M — | 62.50 | $0.04 — | ||
| Ocumension Therapeutics 5DG.F | €0.89 0.97 USD |
+1.71
|
€716.28M 782.99M USD | €7.00 7.65 USD | €0.88 0.96 USD | €0.89 0.97 USD | €716.28M 782.99M USD | 0 | -€0.04 -0.04 USD | ||
| Jinxin Fertility Group Limited 3NX.F | €0.25 0.28 USD |
0
|
€715.31M 781.93M USD | €4.57K 4.99K USD | €0.25 0.28 USD | €0.25 0.28 USD | €715.31M 781.93M USD | 0 | -€0.04 -0.04 USD | ||
| Raspberry Pi Holdings PLC R 0IK.F | €3.70 4.04 USD |
-1.33
|
€715.30M 781.92M USD | €400.00 437.25 USD | €3.70 4.04 USD | €3.80 4.15 USD | €715.30M 781.92M USD | 92.50 | €0.04 0.04 USD | ||
| Pharmicell Co., Ltd. 005690.KS | ₩17,110 12.92 USD |
+1.6
|
₩1T 774.97M USD | ₩2M 1.32K USD | ₩16,500 12.45 USD | ₩17,180 12.97 USD | ₩1T 774.97M USD | 0 | ₩0 0 USD | ||
| Tong Ren Tang Technologies Co. Ltd. TNG.F | €0.51 0.55 USD |
0
|
€706.98M 772.83M USD | €196.00 214.25 USD | €0.51 0.55 USD | €0.51 0.55 USD | €706.98M 772.83M USD | 12.62 | €0.04 0.04 USD | ||
| Mega Lifesciences Public Company Limited MEGA-R.BK | THB 31.50 0.89 USD |
-1.56
|
THB 27.46B 772.76M USD | THB 335.40K 9.44K USD | THB 31.25 0.88 USD | THB 31.75 0.89 USD | THB 27.46B 772.76M USD | 13.87 | THB 2.27 0.06 USD | ||
| RaySearch Laboratories AB (publ) 0GRZ.IL | SEK 230.25 22.48 USD |
-0.86
|
SEK 7.84B 765.44M USD | SEK 3.56K 347.5 USD | SEK 230.47 22.5 USD | SEK 233.50 22.79 USD | SEK 7.84B 765.44M USD | 153.50 | SEK 1.50 0.15 USD | ||
| Akso Health Group 8HX.F | €1.26 1.38 USD |
-3.82
|
€699.36M 764.49M USD | €10.00 10.93 USD | €1.26 1.38 USD | €1.26 1.38 USD | €699.36M 764.49M USD | 0 | -€0.41 -0.4 USD | ||
| Menicon Co., Ltd. 7780.T | ¥1,523 10.28 USD |
+3.75
|
¥113B 762M USD | ¥467K 3.15K USD | ¥1,477 9.97 USD | ¥1,532 10.34 USD | ¥113B 762M USD | 22.77 | ¥67 0.45 USD | ||
| SMS Co., Ltd. 2175.T | ¥1,373 9.27 USD |
+0.51
|
¥113B 760.73M USD | ¥371K 2.5K USD | ¥1,357 9.16 USD | ¥1,395 9.42 USD | ¥113B 760.73M USD | 15.52 | ¥88 0.6 USD | ||
| Inventiva S.A. 6IV.F | €3.63 3.97 USD |
-1.09
|
€693.40M 757.97M USD | €500.00 546.57 USD | €3.63 3.97 USD | €3.63 3.97 USD | €693.40M 757.97M USD | 0 | -€3.76 -4.1 USD | ||
| Inventiva S.A. 6IVA.F | €3.60 3.94 USD |
+0.56
|
€687.66M 751.71M USD | €4.00K 4.37K USD | €3.60 3.94 USD | €3.72 4.07 USD | €687.66M 751.71M USD | 0 | -€3.76 -4.1 USD | ||
| Valneva SE AYJ0.F | €7.75 8.47 USD |
+2.65
|
€685.29M 749.12M USD | €175.00 191.3 USD | €7.65 8.36 USD | €8.00 8.75 USD | €685.29M 749.12M USD | 0 | -€1.30 -1.4 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | €3.00 3.28 USD |
0
|
€681.14M 744.58M USD | €1.00 1.09 USD | €3.00 3.28 USD | €3.00 3.28 USD | €681.14M 744.58M USD | 14.28 | €0.21 0.23 USD | ||
| Valneva SE INRLF | $4.26 — |
0
|
$743.84M — | $175.00 — | $4.40 — | $4.40 — | $743.84M — | 0 | -$0.75 — | ||
| Replimune Group, Inc. 7R8.F | €8.35 9.13 USD |
0
|
€678.88M 742.11M USD | €500.00 546.57 USD | €8.35 9.13 USD | €8.85 9.67 USD | €678.88M 742.11M USD | 0 | -€2.99 -3.2 USD | ||
| Mochida Pharmaceutical Co., Ltd. MFY.F | €18.90 20.66 USD |
+2.72
|
€677.96M 741.1M USD | €50.00 54.66 USD | €18.90 20.66 USD | €18.90 20.66 USD | €677.96M 741.1M USD | 21.23 | €0.89 0.97 USD | ||
| HealthStream, Inc. HL5.F | €21.80 23.83 USD |
+0.93
|
€675.91M 738.86M USD | €7.00 7.65 USD | €21.80 23.83 USD | €21.80 23.83 USD | €675.91M 738.86M USD | 36.94 | €0.59 0.64 USD | ||
| Daewoong Co., Ltd. 003090.KS | ₩23,900 18.04 USD |
+0.84
|
₩977B 737.69M USD | ₩86K 64.8 USD | ₩23,450 17.7 USD | ₩24,000 18.12 USD | ₩977B 737.69M USD | 0 | ₩0 0 USD | ||
| CorMedix Inc. 19KA.F | €8.10 8.85 USD |
0
|
€673.05M 735.73M USD | €100.00 109.31 USD | €8.10 8.85 USD | €8.10 8.85 USD | €673.05M 735.73M USD | 4.24 | €1.91 2.09 USD | ||
| Gossamer Bio, Inc. 4GB.F | €2.81 3.07 USD |
-0.71
|
€670.52M 732.96M USD | €320.00 349.8 USD | €2.77 3.03 USD | €2.81 3.07 USD | €670.52M 732.96M USD | 0 | -€0.59 -0.6 USD | ||
| Supriya Lifescience Limited SUPRIYA.BO | ₹748.65 9.06 USD |
-1.56
|
₹60.25B 728.97M USD | ₹7.86K 95.11 USD | ₹741.00 8.96 USD | ₹764.90 9.25 USD | ₹60.25B 728.97M USD | 33.00 | ₹22.68 0.27 USD | ||
| Japan Lifeline Co., Ltd. 7575.T | ¥1,539 10.39 USD |
+0.79
|
¥108B 728.83M USD | ¥98K 663.55 USD | ¥1,522 10.27 USD | ¥1,539 10.39 USD | ¥108B 728.83M USD | 11.18 | ¥138 0.93 USD | ||
| Supriya Lifescience Limited SUPRIYA.NS | ₹747.50 9.04 USD |
-1.87
|
₹60.16B 727.85M USD | ₹244.35K 2.96K USD | ₹741.60 8.97 USD | ₹764.90 9.25 USD | ₹60.16B 727.85M USD | 32.90 | ₹22.72 0.27 USD | ||
| Geron Corporation GON.F | €1.03 1.13 USD |
+1.08
|
€657.51M 718.74M USD | €125.00 136.64 USD | €1.03 1.13 USD | €1.03 1.13 USD | €657.51M 718.74M USD | 0 | -€0.10 -0.1 USD | ||
| Takara Bio Inc. 4974.T | ¥871 5.88 USD |
+3.32
|
¥105B 707.98M USD | ¥406K 2.74K USD | ¥843 5.69 USD | ¥870 5.87 USD | ¥105B 707.98M USD | 0 | -¥53 -0.3 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩29,350 22.15 USD |
+1.56
|
₩925B 698.05M USD | ₩1M 996.71 USD | ₩28,700 21.66 USD | ₩29,700 22.42 USD | ₩925B 698.05M USD | 0 | ₩0 0 USD | ||
| Equasens Société anonyme PHF.F | €42.05 45.97 USD |
+0.24
|
€632.07M 690.94M USD | €28.00 30.61 USD | €41.20 45.04 USD | €42.20 46.13 USD | €632.07M 690.94M USD | 26.28 | €1.60 1.75 USD | ||
| Allergy Therapeutics AGYTF | $0.11 — |
0
|
$689.05M — | $15.00K — | $0.11 — | $0.11 — | $689.05M — | 0 | -$0.01 — | ||
| CytomX Therapeutics, Inc. 6C1.F | €3.57 3.9 USD |
+0.11
|
€627.12M 685.53M USD | €5.25K 5.74K USD | €3.57 3.9 USD | €3.57 3.9 USD | €627.12M 685.53M USD | 13.73 | €0.26 0.28 USD | ||
| Pacific Biosciences of California, Inc. P09.F | €2.07 2.26 USD |
+5.13
|
€624.80M 682.99M USD | €300.00 327.94 USD | €2.02 2.21 USD | €2.07 2.26 USD | €624.80M 682.99M USD | 0 | -€1.84 -2.01 USD | ||
| Sequent Scientific Limited SEQUENT.BO | ₹223.30 2.7 USD |
-1.37
|
₹56.39B 682.24M USD | ₹69.06K 835.51 USD | ₹220.60 2.67 USD | ₹227.80 2.76 USD | ₹56.39B 682.24M USD | 136.99 | ₹1.63 0.02 USD | ||
| Panamera PHCI | $8.50 — |
0
|
$678.95M — | $100.00 — | $8.30 — | $8.30 — | $678.95M — | 0 | -$0.01 — | ||
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$391.50 12.44 USD |
+0.38
|
NT$21.32B 677.52M USD | NT$8.04K 255.6 USD | NT$390.00 12.39 USD | NT$391.50 12.44 USD | NT$21.32B 677.52M USD | 29.77 | NT$13.15 0.42 USD | ||
| Menicon Co., Ltd. 5FR.F | €8.05 8.8 USD |
+3.87
|
€617.32M 674.81M USD | €6.00 6.56 USD | €8.05 8.8 USD | €8.05 8.8 USD | €617.32M 674.81M USD | 21.75 | €0.37 0.4 USD | ||
| Yidu Tech Inc. 0EL.F | €0.56 0.61 USD |
0
|
€615.86M 673.22M USD | €494.00 540.01 USD | €0.56 0.61 USD | €0.56 0.61 USD | €615.86M 673.22M USD | 0 | -€0.01 -0.01 USD | ||
| INT MEDICAL 1501.HK | HK$30.02 3.84 USD |
+0.4
|
HK$5.23B 669.07M USD | HK$146.20K 18.69K USD | HK$29.50 3.77 USD | HK$30.98 3.96 USD | HK$5.23B 669.07M USD | 25.01 | HK$1.20 0.15 USD | ||
| Cytek Biosciences, Inc. 8EQ.F | €4.68 5.12 USD |
-1.27
|
€611.81M 668.79M USD | €120.00 131.18 USD | €4.68 5.12 USD | €4.76 5.2 USD | €611.81M 668.79M USD | 0 | -€0.09 -0.09 USD | ||
| KalVista Pharmaceuticals, Inc. 4XC1.F | €12.00 13.12 USD |
-0.83
|
€610.81M 667.69M USD | €930.00 1.02K USD | €12.00 13.12 USD | €12.00 13.12 USD | €610.81M 667.69M USD | 0 | -€3.40 -3.7 USD | ||
| Myriad Genetics, Inc. MYD.F | €6.50 7.11 USD |
+0.78
|
€609.01M 665.73M USD | €340.00 371.67 USD | €6.50 7.11 USD | €6.50 7.11 USD | €609.01M 665.73M USD | 0 | -€3.75 -4.09 USD | ||
| Revenio Group Oyj R0V.MU | €22.50 24.6 USD |
+1.12
|
€598.57M 654.31M USD | €0.00 0 USD | €22.50 24.6 USD | €22.50 24.6 USD | €598.57M 654.31M USD | 32.60 | €0.69 0.75 USD | ||
| Revenio Group Oyj R0V.F | €22.40 24.49 USD |
+1.59
|
€597.97M 653.67M USD | €2.00 2.19 USD | €22.40 24.49 USD | €22.40 24.49 USD | €597.97M 653.67M USD | 32.46 | €0.69 0.75 USD | ||
| Omeros Corporation 3O8.F | €8.32 9.09 USD |
+2.59
|
€589.54M 644.44M USD | €1.08K 1.18K USD | €8.12 8.87 USD | €8.32 9.09 USD | €589.54M 644.44M USD | 0 | -€1.74 -1.9 USD | ||
| WELL Health Technologies Corp. W7V.F | €2.29 2.5 USD |
-2.06
|
€586.35M 640.96M USD | €250.00 273.28 USD | €2.29 2.5 USD | €2.29 2.5 USD | €586.35M 640.96M USD | 0 | -€0.06 -0.06 USD | ||
| Takara Bio Inc. TF2.F | €4.48 4.9 USD |
+4.19
|
€583.03M 637.33M USD | €200.00 218.63 USD | €4.48 4.9 USD | €4.58 5.01 USD | €583.03M 637.33M USD | 0 | -€0.29 -0.3 USD | ||
| DRI Healthcare Trust DHT-U.TO | $11.56 — |
0
|
$636.92M — | $632.00 — | $11.56 — | $11.85 — | $636.92M — | 0 | -$0.94 — | ||
| REGENXBIO Inc. RB0.F | €11.40 12.46 USD |
+0.88
|
€577.10M 630.85M USD | €700.00 765.19 USD | €11.40 12.46 USD | €11.40 12.46 USD | €577.10M 630.85M USD | 0 | -€2.98 -3.2 USD | ||
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | MX$26.00 1.54 USD |
0
|
MX$10.63B 629.42M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$10.63B 629.42M USD | 37.68 | MX$0.69 0.04 USD | ||
| Xvivo Perfusion AB (publ) XVIPF | $19.70 — |
0
|
$620.54M — | $1.00 — | $17.45 — | $17.45 — | $620.54M — | 197.00 | $0.10 — | ||
| Pharmanutra S.p.A. 761.F | €56.60 61.87 USD |
+1.62
|
€565.19M 617.83M USD | €219.00 239.4 USD | €56.60 61.87 USD | €56.60 61.87 USD | €565.19M 617.83M USD | 31.09 | €1.82 1.99 USD | ||
| Organogenesis Holdings Inc. 2PQ.F | €4.42 4.83 USD |
-4.33
|
€564.73M 617.32M USD | €1.71K 1.86K USD | €4.42 4.83 USD | €4.74 5.18 USD | €564.73M 617.32M USD | 0 | -€0.07 -0.07 USD | ||
| Zeria Pharmaceutical Co., Ltd. 4559.T | ¥2,054 13.87 USD |
+0.98
|
¥91B 611.17M USD | ¥78K 527.87 USD | ¥2,032 13.72 USD | ¥2,054 13.87 USD | ¥91B 611.17M USD | 16.12 | ¥127 0.86 USD | ||
| Synektik Spólka Akcyjna SNT.WA | PLN 281.00 71.42 USD |
+2.03
|
PLN 2.40B 609.18M USD | PLN 9.39K 2.39K USD | PLN 275.40 70 USD | PLN 281.00 71.42 USD | PLN 2.40B 609.18M USD | 19.15 | PLN 14.67 3.73 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | THB 18.00 0.51 USD |
+1.12
|
THB 21.60B 607.77M USD | THB 64.70K 1.82K USD | THB 17.70 0.5 USD | THB 18.00 0.51 USD | THB 21.60B 607.77M USD | 32.72 | THB 0.55 0.02 USD | ||
| Grape King Bio Ltd 1707.TW | NT$128.50 4.08 USD |
-0.39
|
NT$19.04B 604.86M USD | NT$48.76K 1.55K USD | NT$128.00 4.07 USD | NT$129.00 4.1 USD | NT$19.04B 604.86M USD | 15.68 | NT$8.19 0.26 USD | ||
| Orthofix Medical Inc. OM2.F | €13.70 14.98 USD |
0
|
€551.12M 602.45M USD | €100.00 109.31 USD | €13.70 14.98 USD | €13.70 14.98 USD | €551.12M 602.45M USD | 0 | -€2.61 -2.8 USD | ||
| Swedencare AB (publ) 7XY.F | €3.39 3.7 USD |
+1.35
|
€545.83M 596.66M USD | €10.00 10.93 USD | €3.39 3.7 USD | €3.39 3.7 USD | €545.83M 596.66M USD | 84.62 | €0.04 0.04 USD | ||
| Qol Holdings Co., Ltd. 3034.T | ¥2,349 15.86 USD |
+0.21
|
¥88B 594.9M USD | ¥150K 1.01K USD | ¥2,323 15.68 USD | ¥2,365 15.96 USD | ¥88B 594.9M USD | 11.73 | ¥200 1.35 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||