国家/地区：以色列，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
以色列 (56)
- {{country.name}}
- 所有国家
- 美国 (2523)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (423)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1847)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (226)
- 印度尼西亚 (25)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (26)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (69)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (179)
- 泰国 (68)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Tel Aviv (56)
医疗保健 (56)
所有行业
- {{item.name}}
- 所有行业
- 生物技术 (19)
- 药品制造商 – 特药和仿制药 (13)
- 医疗保健设施 (4)
- 健康信息服务 (1)
- 医疗器械 (14)
- 医疗仪器和用品 (4)
- 诊断和研究 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,195 18.06 USD |
-0.11
|
$71.05B 207.19M USD | $107.31K 312.91 USD | $6,181 18.02 USD | $6,255 18.24 USD | $71.05B 207.19M USD | 0 | -$4.1 -0.01 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.4 0.0040 USD |
+7.69
|
$53.98M 157.41K USD | $829.34K 2.42K USD | $1.4 0.0040 USD | $1.4 0.0040 USD | $53.98M 157.41K USD | 0 | $0 0 USD | |
| BioLineRx Ltd. BLRX.TA | $1.9 0.0055 USD |
+5.56
|
$42.42M 123.69K USD | $28.03K 81.72 USD | $1.9 0.0055 USD | $1.9 0.0055 USD | $42.42M 123.69K USD | 0 | -$0.04 -0.0001 USD | |
| OPKO Health, Inc. OPK.TA | $462.7 1.35 USD |
+3.3
|
$3.8B 11.08M USD | $79.49K 231.8 USD | $456 1.33 USD | $463.5 1.35 USD | $3.8B 11.08M USD | 0 | -$0.21 -0.0006 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $41,380 120.66 USD |
+0.98
|
$2.43B 7.08M USD | $430 1.25 USD | $40,810 119 USD | $41,410 120.75 USD | $2.43B 7.08M USD | 115.91 | $3.57 0.01 USD | |
| Kamada Ltd. KMDA.TA | $2,491 7.26 USD |
+1.71
|
$1.43B 4.18M USD | $7.78K 22.67 USD | $2,455 7.16 USD | $2,514 7.33 USD | $1.43B 4.18M USD | 27.98 | $0.89 0.002 USD | |
| Ilex Medical Ltd ILX.TA | $6,195 18.06 USD |
+0.95
|
$838.34M 2.44M USD | $40 0.12 USD | $6,195 18.06 USD | $6,195 18.06 USD | $838.34M 2.44M USD | 15.14 | $4.09 0.01 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $154 0.45 USD |
+1.53
|
$786.7M 2.29M USD | $23.16K 67.54 USD | $151.5 0.44 USD | $154 0.45 USD | $786.7M 2.29M USD | 19.25 | $0.08 0.0002 USD | |
| SofWave Medical Ltd. SOFW.TA | $2,054 5.99 USD |
+1.18
|
$723.65M 2.11M USD | $5.3K 15.46 USD | $2,054 5.99 USD | $2,061 6.01 USD | $723.65M 2.11M USD | 0 | -$0.46 -0.001 USD | |
| BrainsWay Ltd. BWAY.TA | $1,810 5.28 USD |
+7.09
|
$683.16M 1.99M USD | $23.82K 69.47 USD | $1,708 4.98 USD | $1,814 5.29 USD | $683.16M 1.99M USD | 56.56 | $0.32 0.0009 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| Compugen Ltd. CGEN.TA | $483.8 1.41 USD |
+2.1
|
$452.42M 1.32M USD | $14.86K 43.33 USD | $477 1.39 USD | $488.9 1.43 USD | $452.42M 1.32M USD | 0 | -$0.57 -0.001 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $170 0.5 USD |
0
|
$388.21M 1.13M USD | $1 0 USD | $170 0.5 USD | $170 0.5 USD | $388.21M 1.13M USD | 0 | -$0.32 -0.0009 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $75.1 0.22 USD |
+1.21
|
$350.55M 1.02M USD | $4.44K 12.95 USD | $74.2 0.22 USD | $75.1 0.22 USD | $350.55M 1.02M USD | 0 | -$0.06 -0.0001 USD | |
| InterCure Ltd. INCR.TA | $564.3 1.65 USD |
+2.17
|
$307.61M 896.99K USD | $1.09K 3.18 USD | $548 1.6 USD | $564.3 1.65 USD | $307.61M 896.99K USD | 0 | -$1.48 -0.004 USD | |
| Epitomee Medical Ltd EPIT.TA | $972.2 2.83 USD |
+3.87
|
$289.87M 845.26K USD | $19.68K 57.37 USD | $972.2 2.83 USD | $996.9 2.91 USD | $289.87M 845.26K USD | 0 | -$0.18 -0.0005 USD | |
| Bonus BioGroup Ltd. BONS.TA | $22.6 0.07 USD |
+3.2
|
$263.95M 769.67K USD | $814.9K 2.38K USD | $22.3 0.07 USD | $22.8 0.07 USD | $263.95M 769.67K USD | 0 | -$0.04 -0.0001 USD | |
| Golden House Ltd GOHO.TA | $1,324 3.86 USD |
-0.08
|
$205.44M 599.05K USD | $3.19K 9.29 USD | $1,318 3.84 USD | $1,362 3.97 USD | $205.44M 599.05K USD | 49.03 | $0.27 0.0007 USD | |
| Pulsenmore Ltd. PULS.TA | $318.9 0.93 USD |
-0.34
|
$160.97M 469.39K USD | $7.17K 20.89 USD | $318.9 0.93 USD | $323.5 0.94 USD | $160.97M 469.39K USD | 0 | -$0.72 -0.002 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,258 3.67 USD |
+0.72
|
$143.6M 418.72K USD | $55 0.16 USD | $1,258 3.67 USD | $1,258 3.67 USD | $143.6M 418.72K USD | 23.29 | $0.54 0.001 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $104.2 0.3 USD |
+1.07
|
$128.34M 374.23K USD | $49.33K 143.84 USD | $103.8 0.3 USD | $107.9 0.31 USD | $128.34M 374.23K USD | 5.78 | $0.18 0.0005 USD | |
| Kadimastem Ltd KDST.TA | $2,518 7.34 USD |
+1.78
|
$105.6M 307.92K USD | $9.28K 27.05 USD | $2,400 7 USD | $2,599 7.58 USD | $105.6M 307.92K USD | 0 | -$6.34 -0.01 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,040 3.03 USD |
-2.26
|
$94.47M 275.47K USD | $24 0.07 USD | $1,040 3.03 USD | $1,040 3.03 USD | $94.47M 275.47K USD | 11.95 | $0.87 0.002 USD | |
| Seach Medical Group Ltd SEMG.TA | $274.8 0.8 USD |
0
|
$90.85M 264.93K USD | $4.32K 12.59 USD | $274.8 0.8 USD | $280 0.82 USD | $90.85M 264.93K USD | 14.23 | $0.19 0.0005 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $373.7 1.09 USD |
+2.05
|
$89.13M 259.89K USD | $759 2.21 USD | $359.1 1.05 USD | $373.7 1.09 USD | $89.13M 259.89K USD | 0 | -$2.6 -0.007 USD | |
| Together Pharma Ltd TGTR.TA | $418 1.22 USD |
+3.88
|
$57.65M 168.09K USD | $620 1.81 USD | $412.9 1.2 USD | $418 1.22 USD | $57.65M 168.09K USD | 0 | -$0.22 -0.0006 USD | |
| Matricelf Ltd MTLF.TA | $322.1 0.94 USD |
+3.39
|
$52.04M 151.76K USD | $2.7K 7.87 USD | $305.4 0.89 USD | $323 0.94 USD | $52.04M 151.76K USD | 0 | $0 0 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $33 0.1 USD |
+5.43
|
$51.76M 150.93K USD | $76.23K 222.27 USD | $32 0.09 USD | $33 0.1 USD | $51.76M 150.93K USD | 0 | -$0.4 -0.001 USD | |
| Identi Healthcare Ltd IDNT.TA | $219.6 0.64 USD |
+2
|
$47.31M 137.94K USD | $1 0 USD | $219.6 0.64 USD | $219.6 0.64 USD | $47.31M 137.94K USD | 0 | -$18.78 -0.05 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Bio-View Ltd BIOV.TA | $27.7 0.08 USD |
+1.09
|
$37.11M 108.21K USD | $657 1.92 USD | $27.7 0.08 USD | $27.7 0.08 USD | $37.11M 108.21K USD | 0 | -$0.02 -0.00005 USD | |
| Allmed Solutions Ltd ALMD.TA | $32.7 0.1 USD |
+11.6
|
$35.48M 103.45K USD | $80 0.23 USD | $32.7 0.1 USD | $32.7 0.1 USD | $35.48M 103.45K USD | 0 | -$0.09 -0.0002 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $38.7 0.11 USD |
+0.52
|
$32.88M 95.88K USD | $51K 148.71 USD | $37.1 0.11 USD | $38.7 0.11 USD | $32.88M 95.88K USD | 0 | -$0.48 -0.001 USD | |
| Evogene Ltd. EVGN.TA | $424.2 1.24 USD |
+3.09
|
$28.3M 82.53K USD | $6.41K 18.69 USD | $424.2 1.24 USD | $430 1.25 USD | $28.3M 82.53K USD | 0 | -$10.3 -0.03 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $81 0.24 USD |
0
|
$27.29M 79.59K USD | $104 0.3 USD | $81 0.24 USD | $81 0.24 USD | $27.29M 79.59K USD | 0 | -$0.1 -0.0002 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $544.2 1.59 USD |
0
|
$25.35M 73.91K USD | $1.07K 3.11 USD | $544.2 1.59 USD | $544.2 1.59 USD | $25.35M 73.91K USD | 0 | -$1.53 -0.004 USD | |
| Purple Biotech Ltd PPBT.TA | $4.1 0.01 USD |
0
|
$21.72M 63.32K USD | $777.43K 2.27K USD | $3.9 0.01 USD | $4.3 0.01 USD | $21.72M 63.32K USD | 0 | -$0.89 -0.002 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $90 0.26 USD |
+5.88
|
$15.12M 44.09K USD | $10 0.03 USD | $90 0.26 USD | $90 0.26 USD | $15.12M 44.09K USD | 12.85 | $0.07 0.0002 USD | |
| PlantArc Bio Ltd. PLNT.TA | $215.6 0.63 USD |
+1.75
|
$11.34M 33.08K USD | $2.01K 5.86 USD | $205 0.6 USD | $215.6 0.63 USD | $11.34M 33.08K USD | 0 | -$1.95 -0.005 USD | |
| Human Xtensions Ltd. HUMX.TA | $33.3 0.1 USD |
-0.6
|
$8.91M 25.98K USD | $41.57K 121.22 USD | $32 0.09 USD | $35 0.1 USD | $8.91M 25.98K USD | 0 | -$0.86 -0.002 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $30.9 0.09 USD |
0
|
$8.24M 24.04K USD | $2 0.01 USD | $30.9 0.09 USD | $30.9 0.09 USD | $8.24M 24.04K USD | 0 | -$0.17 -0.0004 USD | |
| Canzon Israel Ltd CNZN.TA | $151 0.44 USD |
0
|
$6.88M 20.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 20.05K USD | 0 | $0 0 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $267.5 0.78 USD |
0
|
$6.79M 19.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 19.79K USD | 0 | $0 0 USD | |
| Nextgen Biomed Ltd NXGN.TA | $54 0.16 USD |
-1.53
|
$3.92M 11.44K USD | $9.15K 26.69 USD | $54 0.16 USD | $57.9 0.17 USD | $3.92M 11.44K USD | 0 | -$0.58 -0.001 USD | |
| Cannabotech LTD CNTC.TA | $357 1.04 USD |
-6.5
|
$1.46M 4.25K USD | $12 0.03 USD | $357 1.04 USD | $357 1.04 USD | $1.46M 4.25K USD | 0 | $0 0 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}