国家/地区：以色列，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
以色列 (56)
- {{country.name}}
- 所有国家
- 美国 (2523)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (423)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1847)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (226)
- 印度尼西亚 (25)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (26)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (69)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (179)
- 泰国 (68)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Tel Aviv (56)
医疗保健 (56)
所有行业
- {{item.name}}
- 所有行业
- 生物技术 (19)
- 药品制造商 – 特药和仿制药 (13)
- 医疗保健设施 (4)
- 健康信息服务 (1)
- 医疗器械 (14)
- 医疗仪器和用品 (4)
- 诊断和研究 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,135 17.89 USD |
+0.71
|
$70.36B 205.16M USD | $329.87K 961.89 USD | $6,095 17.77 USD | $6,140 17.9 USD | $70.36B 205.16M USD | 0 | -$4.06 -0.01 USD | |
| BioLineRx Ltd. BLRX.TA | $2.7 0.0078 USD |
+12.5
|
$60.28M 175.77K USD | $18.94M 55.23K USD | $2.6 0.0075 USD | $2.8 0.0081 USD | $60.28M 175.77K USD | 0 | -$0.04 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.4 0.0040 USD |
0
|
$54.08M 157.71K USD | $2.66M 7.77K USD | $1.4 0.0040 USD | $1.4 0.0040 USD | $54.08M 157.71K USD | 0 | $0 0 USD | |
| OPKO Health, Inc. OPK.TA | $468.6 1.37 USD |
-2.9
|
$3.85B 11.21M USD | $96.48K 281.34 USD | $467.7 1.36 USD | $482 1.41 USD | $3.85B 11.21M USD | 0 | -$0.21 -0.0006 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $41,120 119.9 USD |
+0.98
|
$2.41B 7.03M USD | $2.23K 6.49 USD | $40,390 117.78 USD | $41,120 119.9 USD | $2.41B 7.03M USD | 87.86 | $4.68 0.01 USD | |
| Kamada Ltd. KMDA.TA | $2,340 6.82 USD |
-0.17
|
$1.35B 3.92M USD | $16.46K 47.99 USD | $2,321 6.77 USD | $2,391 6.97 USD | $1.35B 3.92M USD | 23.63 | $0.99 0.002 USD | |
| Ilex Medical Ltd ILX.TA | $6,218 18.13 USD |
-0.53
|
$826.11M 2.41M USD | $298 0.87 USD | $6,218 18.13 USD | $6,251 18.23 USD | $826.11M 2.41M USD | 17.76 | $3.5 0.01 USD | |
| SofWave Medical Ltd. SOFW.TA | $2,111 6.16 USD |
-1.31
|
$743.73M 2.17M USD | $46.38K 135.25 USD | $2,111 6.16 USD | $2,157 6.29 USD | $743.73M 2.17M USD | 0 | -$0.46 -0.001 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $140.1 0.41 USD |
+1.02
|
$715.69M 2.09M USD | $89.7K 261.55 USD | $138.7 0.4 USD | $144.9 0.42 USD | $715.69M 2.09M USD | 23.35 | $0.06 0.0001 USD | |
| BrainsWay Ltd. BWAY.TA | $1,853 5.4 USD |
-0.54
|
$699.82M 2.04M USD | $24.88K 72.56 USD | $1,847 5.39 USD | $1,890 5.51 USD | $699.82M 2.04M USD | 47.51 | $0.39 0.001 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $237.5 0.69 USD |
0
|
$558.07M 1.63M USD | $1.19K 3.46 USD | $230.5 0.67 USD | $237.5 0.69 USD | $558.07M 1.63M USD | 0 | -$0.25 -0.0007 USD | |
| Compugen Ltd. CGEN.TA | $588 1.71 USD |
-4.21
|
$549.86M 1.6M USD | $31.95K 93.17 USD | $572.2 1.67 USD | $613.9 1.79 USD | $549.86M 1.6M USD | 0 | -$0.56 -0.001 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $81.1 0.24 USD |
+3.18
|
$376.68M 1.1M USD | $2.8K 8.15 USD | $78.6 0.23 USD | $81.1 0.24 USD | $376.68M 1.1M USD | 0 | -$0.06 -0.0001 USD | |
| InterCure Ltd. INCR.TA | $542.2 1.58 USD |
+0.17
|
$308.16M 898.6K USD | $21.77K 63.49 USD | $530 1.55 USD | $557.7 1.63 USD | $308.16M 898.6K USD | 0 | -$1.48 -0.004 USD | |
| Epitomee Medical Ltd EPIT.TA | $880 2.57 USD |
-0.05
|
$262.38M 765.1K USD | $2.43K 7.09 USD | $870 2.54 USD | $890 2.6 USD | $262.38M 765.1K USD | 0 | -$0.17 -0.0004 USD | |
| Bonus BioGroup Ltd. BONS.TA | $21.2 0.06 USD |
-4.07
|
$247.6M 722K USD | $1.97M 5.75K USD | $21 0.06 USD | $21.8 0.06 USD | $247.6M 722K USD | 0 | -$0.04 -0.0001 USD | |
| Golden House Ltd GOHO.TA | $1,320 3.85 USD |
+1.07
|
$204.82M 597.24K USD | $3.91K 11.4 USD | $1,306 3.81 USD | $1,320 3.85 USD | $204.82M 597.24K USD | 48.88 | $0.27 0.0007 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,299 3.79 USD |
-5.25
|
$148.28M 432.37K USD | $3 0.01 USD | $1,299 3.79 USD | $1,299 3.79 USD | $148.28M 432.37K USD | 20.29 | $0.64 0.001 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $103.1 0.3 USD |
+3.41
|
$126.98M 370.27K USD | $159.49K 465.07 USD | $96.6 0.28 USD | $103.1 0.3 USD | $126.98M 370.27K USD | 5.72 | $0.18 0.0005 USD | |
| Pulsenmore Ltd. PULS.TA | $219.2 0.64 USD |
-0.14
|
$110.65M 322.64K USD | $8.83K 25.75 USD | $218.8 0.64 USD | $224.3 0.65 USD | $110.65M 322.64K USD | 0 | -$0.72 -0.002 USD | |
| Kadimastem Ltd KDST.TA | $2,600 7.58 USD |
0
|
$109.04M 317.94K USD | $1.21K 3.51 USD | $2,599 7.58 USD | $2,619 7.64 USD | $109.04M 317.94K USD | 0 | -$6.34 -0.01 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,018 2.97 USD |
-2.58
|
$92.47M 269.64K USD | $921 2.69 USD | $1,018 2.97 USD | $1,023 2.98 USD | $92.47M 269.64K USD | 0 | -$0.33 -0.0009 USD | |
| Seach Medical Group Ltd SEMG.TA | $275 0.8 USD |
-0.54
|
$90.92M 265.11K USD | $7.95K 23.17 USD | $275 0.8 USD | $277.3 0.81 USD | $90.92M 265.11K USD | 14.24 | $0.19 0.0005 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $333 0.97 USD |
-0.36
|
$82.06M 239.28K USD | $12.97K 37.82 USD | $326 0.95 USD | $333.1 0.97 USD | $82.06M 239.28K USD | 0 | -$2.33 -0.006 USD | |
| Together Pharma Ltd TGTR.TA | $409.2 1.19 USD |
0
|
$56.43M 164.56K USD | $1 0 USD | $409.2 1.19 USD | $409.2 1.19 USD | $56.43M 164.56K USD | 0 | -$0.22 -0.0006 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $31.3 0.09 USD |
+1.62
|
$49.09M 143.15K USD | $107.02K 312.08 USD | $31.3 0.09 USD | $32.5 0.09 USD | $49.09M 143.15K USD | 0 | -$0.4 -0.001 USD | |
| Identi Healthcare Ltd IDNT.TA | $209.9 0.61 USD |
-2.28
|
$45.32M 132.15K USD | $1.9K 5.54 USD | $209.9 0.61 USD | $215.9 0.63 USD | $45.32M 132.15K USD | 0 | -$18.78 -0.05 USD | |
| Matricelf Ltd MTLF.TA | $278.6 0.81 USD |
-0.04
|
$45.02M 131.26K USD | $17.95K 52.34 USD | $270 0.79 USD | $280.6 0.82 USD | $45.02M 131.26K USD | 0 | $0 0 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $40.2 0.12 USD |
0
|
$34.16M 99.6K USD | $11.44K 33.36 USD | $40.2 0.12 USD | $41.9 0.12 USD | $34.16M 99.6K USD | 0 | -$0.48 -0.001 USD | |
| Allmed Solutions Ltd ALMD.TA | $29.8 0.09 USD |
0
|
$32.33M 94.28K USD | $100 0.29 USD | $29.8 0.09 USD | $29.8 0.09 USD | $32.33M 94.28K USD | 0 | -$0.09 -0.0002 USD | |
| Bio-View Ltd BIOV.TA | $23.4 0.07 USD |
0
|
$31.35M 91.41K USD | $423 1.23 USD | $23.4 0.07 USD | $23.4 0.07 USD | $31.35M 91.41K USD | 0 | -$0.02 -0.00005 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $88 0.26 USD |
-3.83
|
$29.65M 86.47K USD | $4.5K 13.13 USD | $88 0.26 USD | $95.7 0.28 USD | $29.65M 86.47K USD | 0 | -$0.1 -0.0002 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $582 1.7 USD |
+3.43
|
$27.11M 79.05K USD | $360 1.05 USD | $582 1.7 USD | $582 1.7 USD | $27.11M 79.05K USD | 0 | -$1.53 -0.004 USD | |
| Evogene Ltd. EVGN.TA | $396 1.15 USD |
0
|
$26.42M 77.04K USD | $14.52K 42.34 USD | $390 1.14 USD | $396 1.15 USD | $26.42M 77.04K USD | 0 | -$8.86 -0.02 USD | |
| Purple Biotech Ltd PPBT.TA | $4.6 0.01 USD |
0
|
$24.36M 71.04K USD | $93.48K 272.58 USD | $4.6 0.01 USD | $4.7 0.01 USD | $24.36M 71.04K USD | 0.0054 | $8.4 0.02 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $76.2 0.22 USD |
-6.04
|
$12.8M 37.33K USD | $17.73K 51.71 USD | $76.2 0.22 USD | $85.5 0.25 USD | $12.8M 37.33K USD | 10.88 | $0.07 0.0002 USD | |
| PlantArc Bio Ltd. PLNT.TA | $211.5 0.62 USD |
-8.36
|
$10.22M 29.79K USD | $3.1K 9.04 USD | $211.5 0.62 USD | $223.9 0.65 USD | $10.22M 29.79K USD | 0 | -$1.95 -0.005 USD | |
| Human Xtensions Ltd. HUMX.TA | $37.6 0.11 USD |
+3.58
|
$10.06M 29.34K USD | $10 0.03 USD | $37.6 0.11 USD | $37.6 0.11 USD | $10.06M 29.34K USD | 0 | -$0.86 -0.002 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $28.5 0.08 USD |
-1.72
|
$7.6M 22.17K USD | $50.4K 146.97 USD | $28.5 0.08 USD | $30.9 0.09 USD | $7.6M 22.17K USD | 0 | -$0.17 -0.0004 USD | |
| Canzon Israel Ltd CNZN.TA | $151 0.44 USD |
0
|
$6.88M 20.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 20.05K USD | 0 | $0 0 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $267.5 0.78 USD |
0
|
$6.79M 19.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 19.79K USD | 0 | $0 0 USD | |
| Nextgen Biomed Ltd NXGN.TA | $50.4 0.15 USD |
-3.45
|
$3.66M 10.67K USD | $109.33K 318.8 USD | $50.4 0.15 USD | $57 0.17 USD | $3.66M 10.67K USD | 0 | -$0.58 -0.001 USD | |
| Cannabotech LTD CNTC.TA | $379.5 1.11 USD |
-0.26
|
$1.55M 4.52K USD | $500 1.46 USD | $379.5 1.11 USD | $379.5 1.11 USD | $1.55M 4.52K USD | 0 | $0 0 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}