国家/地区：以色列，交易所：Tel Aviv ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tel Aviv (56)
- {{item.name}}
- 所有交流
- Tel Aviv (56)
医疗保健 (56)
所有行业
- {{item.name}}
- 所有行业
- 生物技术 (19)
- 药品制造商 – 特药和仿制药 (11)
- 医疗保健设施 (4)
- 健康信息服务 (1)
- 医疗器械 (14)
- 医疗仪器和用品 (4)
- 诊断和研究 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $7,865 22.93 USD |
+17.16
|
$90.22B 263.09M USD | $5.05M 14.72K USD | $6,713 19.57 USD | $7,935 23.14 USD | $90.22B 263.09M USD | 0 | -$0.49 -0.001 USD | |
| BioLineRx Ltd. BLRX.TA | $1.9 0.0055 USD |
0
|
$48.59M 141.7K USD | $1.25M 3.64K USD | $1.9 0.0055 USD | $2 0.0058 USD | $48.59M 141.7K USD | 0 | -$0.03 -0.00008 USD | |
| Purple Biotech Ltd PPBT.TA | $1.3 0.0037 USD |
0
|
$27.09M 79K USD | $6.49M 18.94K USD | $1.3 0.0037 USD | $1.4 0.0040 USD | $27.09M 79K USD | 0 | -$0.75 -0.002 USD | |
| OPKO Health, Inc. OPK.TA | $450.7 1.31 USD |
-2.34
|
$3.7B 10.79M USD | $215.83K 629.34 USD | $448.9 1.31 USD | $461.5 1.35 USD | $3.7B 10.79M USD | 0 | -$0.78 -0.002 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $47,810 139.41 USD |
+2.97
|
$2.83B 8.25M USD | $4.2K 12.25 USD | $46,230 134.8 USD | $47,930 139.76 USD | $2.83B 8.25M USD | 119.52 | $4 0.01 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $600.1 1.75 USD |
-4.35
|
$1.37B 4M USD | $11.33K 33.04 USD | $600.1 1.75 USD | $606.7 1.77 USD | $1.37B 4M USD | 0 | -$0.55 -0.001 USD | |
| Kamada Ltd. KMDA.TA | $2,241 6.53 USD |
+0.49
|
$1.3B 3.79M USD | $44.86K 130.82 USD | $2,211 6.45 USD | $2,266 6.61 USD | $1.3B 3.79M USD | 21.54 | $1.04 0.003 USD | |
| SofWave Medical Ltd. SOFW.TA | $3,090 9.01 USD |
-1.9
|
$1.1B 3.22M USD | $34.19K 99.69 USD | $2,990 8.72 USD | $3,151 9.19 USD | $1.1B 3.22M USD | 0 | -$0.16 -0.0004 USD | |
| BrainsWay Ltd. BWAY.TA | $2,675 7.8 USD |
-3.53
|
$1.02B 2.96M USD | $54.07K 157.67 USD | $2,675 7.8 USD | $2,801 8.17 USD | $1.02B 2.96M USD | 58.15 | $0.46 0.001 USD | |
| Ilex Medical Ltd ILX.TA | $6,620 19.3 USD |
+0.26
|
$740.65M 2.16M USD | $1.41K 4.11 USD | $6,573 19.17 USD | $6,631 19.34 USD | $740.65M 2.16M USD | 14.64 | $4.52 0.01 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $127.3 0.37 USD |
-0.78
|
$650.34M 1.9M USD | $236.8K 690.5 USD | $126.7 0.37 USD | $129.3 0.38 USD | $650.34M 1.9M USD | 31.82 | $0.04 0.0001 USD | |
| Compugen Ltd. CGEN.TA | $538.7 1.57 USD |
-3.22
|
$503.88M 1.47M USD | $59.61K 173.83 USD | $530 1.55 USD | $545.3 1.59 USD | $503.88M 1.47M USD | 0 | -$0.72 -0.002 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $72 0.21 USD |
-2.04
|
$324.43M 946.04K USD | $13.08K 38.15 USD | $72 0.21 USD | $73.5 0.21 USD | $324.43M 946.04K USD | 0 | -$0.06 -0.0001 USD | |
| Bonus BioGroup Ltd. BONS.TA | $21.4 0.06 USD |
0
|
$251.11M 732.23K USD | $268.27K 782.26 USD | $21.2 0.06 USD | $21.4 0.06 USD | $251.11M 732.23K USD | 0 | -$0.04 -0.0001 USD | |
| InterCure Ltd. INCR.TA | $453.2 1.32 USD |
-1.71
|
$247.05M 720.39K USD | $20.14K 58.72 USD | $451.9 1.32 USD | $461 1.34 USD | $247.05M 720.39K USD | 0 | -$1.54 -0.004 USD | |
| Epitomee Medical Ltd EPIT.TA | $780.9 2.28 USD |
+0.85
|
$234.76M 684.55K USD | $4.44K 12.94 USD | $756.1 2.2 USD | $789.6 2.3 USD | $234.76M 684.55K USD | 195.22 | $0.04 0.0001 USD | |
| Pulsenmore Ltd. PULS.TA | $380 1.11 USD |
-2.56
|
$197.08M 574.67K USD | $628.89K 1.83K USD | $370.8 1.08 USD | $402 1.17 USD | $197.08M 574.67K USD | 0 | -$0.86 -0.002 USD | |
| Golden House Ltd GOHO.TA | $1,119 3.26 USD |
-0.36
|
$187.83M 547.7K USD | $832 2.43 USD | $1,119 3.26 USD | $1,138 3.32 USD | $187.83M 547.7K USD | 30.24 | $0.37 0.001 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $144.2 0.42 USD |
-1.03
|
$177.6M 517.88K USD | $104.62K 305.08 USD | $144.1 0.42 USD | $151.5 0.44 USD | $177.6M 517.88K USD | 0 | $0 0 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,187 3.46 USD |
+2.24
|
$135.49M 395.09K USD | $2.06K 6 USD | $1,147 3.34 USD | $1,187 3.46 USD | $135.49M 395.09K USD | 0 | -$1.18 -0.003 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,061 3.09 USD |
-1.39
|
$96.38M 281.03K USD | $2 0.01 USD | $1,061 3.09 USD | $1,061 3.09 USD | $96.38M 281.03K USD | 0 | -$0.27 -0.0007 USD | |
| Matricelf Ltd MTLF.TA | $427 1.25 USD |
+12.28
|
$92.6M 270.03K USD | $96.63K 281.77 USD | $370 1.08 USD | $435.1 1.27 USD | $92.6M 270.03K USD | 0 | $0 0 USD | |
| Seach Medical Group Ltd SEMG.TA | $274 0.8 USD |
-2.84
|
$90.6M 264.19K USD | $11 0.03 USD | $274 0.8 USD | $274 0.8 USD | $90.6M 264.19K USD | 14.19 | $0.19 0.0005 USD | |
| NewcelX Ltd. KDST.TA | $2,794 8.15 USD |
0
|
$82.72M 241.22K USD | $4.28K 12.48 USD | $2,703 7.88 USD | $2,836 8.27 USD | $82.72M 241.22K USD | 0 | -$29.23 -0.08 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $323.8 0.94 USD |
-4.04
|
$78.66M 229.37K USD | $90.79K 264.74 USD | $318.2 0.93 USD | $338.2 0.99 USD | $78.66M 229.37K USD | 0 | -$1.86 -0.005 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $32.5 0.09 USD |
+2.2
|
$51.46M 150.07K USD | $127.85K 372.8 USD | $31 0.09 USD | $32.5 0.09 USD | $51.46M 150.07K USD | 0 | -$0.21 -0.0006 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1 0.0029 USD |
0
|
$51.22M 149.35K USD | $100K 291.6 USD | $1 0.0029 USD | $1 0.0029 USD | $51.22M 149.35K USD | 0 | $0 0 USD | |
| Together Pharma Ltd TGTR.TA | $339 0.99 USD |
+6.77
|
$46.75M 136.33K USD | $1.5K 4.39 USD | $308 0.9 USD | $339 0.99 USD | $46.75M 136.33K USD | 0 | -$0.22 -0.0006 USD | |
| Identi Healthcare Ltd IDNT.TA | $198 0.58 USD |
0
|
$40.65M 118.54K USD | $9.87K 28.78 USD | $197.9 0.58 USD | $198 0.58 USD | $40.65M 118.54K USD | 0 | -$18.78 -0.05 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $414.4 1.21 USD |
+3.42
|
$38.1M 111.11K USD | $2.56K 7.46 USD | $400 1.17 USD | $415 1.21 USD | $38.1M 111.11K USD | 0 | -$3.02 -0.008 USD | |
| Evogene Ltd. EVGN.TA | $392.2 1.14 USD |
-5.17
|
$34.84M 101.6K USD | $13.49K 39.32 USD | $392.1 1.14 USD | $413 1.2 USD | $34.84M 101.6K USD | 0 | -$6.41 -0.01 USD | |
| Allmed Solutions Ltd ALMD.TA | $31.1 0.09 USD |
-2.2
|
$30.07M 87.7K USD | $2K 5.83 USD | $31.1 0.09 USD | $31.1 0.09 USD | $30.07M 87.7K USD | 0 | -$0.13 -0.0003 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $34 0.1 USD |
-8.11
|
$29.4M 85.73K USD | $10K 29.16 USD | $34 0.1 USD | $34.1 0.1 USD | $29.4M 85.73K USD | 0 | -$0.3 -0.0008 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $77.5 0.23 USD |
-0.51
|
$26.12M 76.15K USD | $23.33K 68.03 USD | $77.5 0.23 USD | $78 0.23 USD | $26.12M 76.15K USD | 0 | -$0.1 -0.0002 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $96.1 0.28 USD |
0
|
$19.97M 58.25K USD | $3.47K 10.11 USD | $96.1 0.28 USD | $96.1 0.28 USD | $19.97M 58.25K USD | 13.72 | $0.07 0.0002 USD | |
| Bio-View Ltd BIOV.TA | $14.3 0.04 USD |
+1.42
|
$19.4M 56.56K USD | $71.33K 208 USD | $14 0.04 USD | $14.9 0.04 USD | $19.4M 56.56K USD | 0 | -$0.06 -0.0001 USD | |
| PlantArc Bio Ltd. PLNT.TA | $207 0.6 USD |
-1.66
|
$11.04M 32.2K USD | $270 0.79 USD | $207 0.6 USD | $207 0.6 USD | $11.04M 32.2K USD | 0 | -$1.95 -0.005 USD | |
| Nextgen Biomed Ltd NXGN.TA | $52.4 0.15 USD |
+7.6
|
$5.71M 16.66K USD | $148.92K 434.24 USD | $48.4 0.14 USD | $59.7 0.17 USD | $5.71M 16.66K USD | 0 | -$0.58 -0.001 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $94.5 0.28 USD |
-0.53
|
$3.15M 9.19K USD | $7.85K 22.88 USD | $88 0.26 USD | $95 0.28 USD | $3.15M 9.19K USD | 0 | -$0.73 -0.002 USD | |
| Cannabotech LTD CNTC.TA | $150 0.44 USD |
-9.96
|
$666.18K 1.94K USD | $15.18K 44.27 USD | $150 0.44 USD | $160 0.47 USD | $666.18K 1.94K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}