国家/地区：以色列，交易所：Tel Aviv ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tel Aviv (56)
- {{item.name}}
- 所有交流
- Tel Aviv (56)
医疗保健 (56)
所有行业
- {{item.name}}
- 所有行业
- 生物技术 (19)
- 药品制造商 – 特药和仿制药 (13)
- 医疗保健设施 (4)
- 健康信息服务 (1)
- 医疗器械 (14)
- 医疗仪器和用品 (4)
- 诊断和研究 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bonus BioGroup Ltd. BONS.TA | $16.9 0.05 USD |
-3.43
|
$197.38M 575.55K USD | $879.92K 2.57K USD | $16.9 0.05 USD | $18.7 0.05 USD | $197.38M 575.55K USD | 0 | -$0.05 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $3.2 0.0093 USD |
-3.03
|
$47.91M 139.7K USD | $2.11M 6.15K USD | $3.2 0.0093 USD | $3.3 0.0096 USD | $47.91M 139.7K USD | 0 | -$0.04 -0.0001 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,295 18.36 USD |
-0.08
|
$71.3B 207.91M USD | $377.19K 1.1K USD | $6,241 18.2 USD | $6,340 18.49 USD | $71.3B 207.91M USD | 0 | -$1.56 -0.004 USD | |
| OPKO Health, Inc. OPK.TA | $451.1 1.32 USD |
+0.02
|
$3.27B 9.52M USD | $157.45K 459.11 USD | $449.7 1.31 USD | $457.1 1.33 USD | $3.27B 9.52M USD | 0 | -$1.3 -0.003 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $30,000 87.48 USD |
-3.04
|
$1.75B 5.11M USD | $5.73K 16.71 USD | $30,000 87.48 USD | $31,110 90.72 USD | $1.75B 5.11M USD | 0 | -$2.26 -0.006 USD | |
| Kamada Ltd. KMDA.TA | $1,849 5.39 USD |
-0.91
|
$1.06B 3.1M USD | $6.52K 19 USD | $1,849 5.39 USD | $1,865 5.44 USD | $1.06B 3.1M USD | 21.50 | $0.86 0.002 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $148 0.43 USD |
+0.07
|
$755.86M 2.2M USD | $97.78K 285.11 USD | $147.4 0.43 USD | $153.1 0.45 USD | $755.86M 2.2M USD | 0 | -$0.04 -0.0001 USD | |
| Ilex Medical Ltd ILX.TA | $6,231 18.17 USD |
+1.78
|
$697.13M 2.03M USD | $1.44K 4.2 USD | $6,129 17.87 USD | $6,267 18.27 USD | $697.13M 2.03M USD | 12.46 | $5 0.01 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $330.3 0.96 USD |
+2.48
|
$640.33M 1.87M USD | $142 0.41 USD | $322.3 0.94 USD | $330.3 0.96 USD | $640.33M 1.87M USD | 0 | -$0.48 -0.001 USD | |
| Compugen Ltd. CGEN.TA | $698.2 2.04 USD |
+0.71
|
$625.1M 1.82M USD | $13.09K 38.16 USD | $688 2.01 USD | $698.2 2.04 USD | $625.1M 1.82M USD | 0 | -$0.67 -0.001 USD | |
| SofWave Medical Ltd. SOFW.TA | $1,775 5.18 USD |
+1.43
|
$606.37M 1.77M USD | $30 0.09 USD | $1,775 5.18 USD | $1,775 5.18 USD | $606.37M 1.77M USD | 0 | -$0.6 -0.001 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| BrainsWay Ltd. BWAY.TA | $1,137 3.32 USD |
-0.52
|
$378.95M 1.11M USD | $2.33K 6.8 USD | $1,136 3.31 USD | $1,141 3.33 USD | $378.95M 1.11M USD | 0 | -$0.21 -0.0006 USD | |
| InterCure Ltd. INCR.TA | $791 2.31 USD |
-3.44
|
$374.66M 1.09M USD | $67.95K 198.13 USD | $790 2.3 USD | $830 2.42 USD | $374.66M 1.09M USD | 0 | -$1.36 -0.003 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $79.9 0.23 USD |
+0.76
|
$348.52M 1.02M USD | $22.96K 66.95 USD | $78 0.23 USD | $81.4 0.24 USD | $348.52M 1.02M USD | 0 | $0 0 USD | |
| Golden House Ltd GOHO.TA | $1,880 5.48 USD |
+0.53
|
$291.71M 850.62K USD | $466 1.36 USD | $1,840 5.37 USD | $1,880 5.48 USD | $291.71M 850.62K USD | 5.61 | $3.35 0.009 USD | |
| BioLineRx Ltd. BLRX.TA | $16.1 0.05 USD |
-1.23
|
$193.05M 562.94K USD | $61.9K 180.49 USD | $15.9 0.05 USD | $16.5 0.05 USD | $193.05M 562.94K USD | 0 | -$0.19 -0.0005 USD | |
| Pulsenmore Ltd. PULS.TA | $363 1.06 USD |
0
|
$181.84M 530.23K USD | $1.9K 5.54 USD | $363 1.06 USD | $363 1.06 USD | $181.84M 530.23K USD | 0 | -$1.14 -0.003 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,285 3.75 USD |
+2.39
|
$146.68M 427.71K USD | $40 0.12 USD | $1,285 3.75 USD | $1,285 3.75 USD | $146.68M 427.71K USD | 0 | -$0.55 -0.001 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,514 4.41 USD |
+2.99
|
$137.52M 401.02K USD | $400 1.17 USD | $1,503 4.38 USD | $1,514 4.41 USD | $137.52M 401.02K USD | 7.53 | $2.01 0.005 USD | |
| Evogene Ltd. EVGN.TA | $234 0.68 USD |
-1.06
|
$118.54M 345.67K USD | $17.11K 49.9 USD | $234 0.68 USD | $238 0.69 USD | $118.54M 345.67K USD | 0 | -$1.68 -0.004 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $500 1.46 USD |
+0.48
|
$104.36M 304.31K USD | $7.44K 21.7 USD | $490.1 1.43 USD | $500 1.46 USD | $104.36M 304.31K USD | 0 | -$5.18 -0.01 USD | |
| Epitomee Medical Ltd EPIT.TA | $303.7 0.89 USD |
+0.43
|
$90.37M 263.52K USD | $10.05K 29.3 USD | $300 0.87 USD | $304.1 0.89 USD | $90.37M 263.52K USD | 0 | -$0.72 -0.002 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $69.5 0.2 USD |
-0.86
|
$85.6M 249.6K USD | $55.26K 161.12 USD | $69 0.2 USD | $69.5 0.2 USD | $85.6M 249.6K USD | 0 | -$0.01 -0.00002 USD | |
| Matricelf Ltd MTLF.TA | $407.4 1.19 USD |
-0.29
|
$65.81M 191.9K USD | $1.28K 3.73 USD | $400 1.17 USD | $407.4 1.19 USD | $65.81M 191.9K USD | 0 | $0 0 USD | |
| Seach Medical Group Ltd SEMG.TA | $137 0.4 USD |
-2.28
|
$59.05M 172.18K USD | $7.15K 20.86 USD | $137 0.4 USD | $137 0.4 USD | $59.05M 172.18K USD | 7.09 | $0.19 0.0005 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $35.6 0.1 USD |
-2.47
|
$55.84M 162.82K USD | $395.63K 1.15K USD | $33.7 0.1 USD | $36 0.1 USD | $55.84M 162.82K USD | 0 | -$0.2 -0.0005 USD | |
| Purple Biotech Ltd PPBT.TA | $21.2 0.06 USD |
+4.95
|
$55.36M 161.43K USD | $187.58K 546.97 USD | $19.6 0.06 USD | $21.2 0.06 USD | $55.36M 161.43K USD | 0 | -$0.29 -0.0008 USD | |
| Identi Healthcare Ltd IDNT.TA | $126.7 0.37 USD |
+0.72
|
$46.71M 136.21K USD | $2.54K 7.42 USD | $125.6 0.37 USD | $126.7 0.37 USD | $46.71M 136.21K USD | 0 | -$18.78 -0.05 USD | |
| Together Pharma Ltd TGTR.TA | $525.4 1.53 USD |
0
|
$46.16M 134.6K USD | $284 0.83 USD | $525.4 1.53 USD | $525.4 1.53 USD | $46.16M 134.6K USD | 0 | -$0.22 -0.0006 USD | |
| Endymed Ltd ENDY.TA | $275.9 0.8 USD |
-3.97
|
$37.97M 110.72K USD | $8.22K 23.96 USD | $275.9 0.8 USD | $280.1 0.82 USD | $37.97M 110.72K USD | 0 | -$0.16 -0.0004 USD | |
| Allmed Solutions Ltd ALMD.TA | $32.4 0.09 USD |
+1.25
|
$35.15M 102.5K USD | $15.42K 44.96 USD | $32.4 0.09 USD | $32.4 0.09 USD | $35.15M 102.5K USD | 32.39 | $0.01 0.00002 USD | |
| Bio-View Ltd BIOV.TA | $23.5 0.07 USD |
-4.47
|
$31.48M 91.81K USD | $123.5K 360.11 USD | $23 0.07 USD | $24.6 0.07 USD | $31.48M 91.81K USD | 0 | $0 0 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $32.1 0.09 USD |
-8.55
|
$25.97M 75.74K USD | $62.26K 181.55 USD | $32.1 0.09 USD | $32.6 0.1 USD | $25.97M 75.74K USD | 0 | -$1.41 -0.004 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $70 0.2 USD |
+1.45
|
$22.35M 65.19K USD | $59.49K 173.48 USD | $66 0.19 USD | $70 0.2 USD | $22.35M 65.19K USD | 0 | -$0.13 -0.0003 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $440 1.28 USD |
+1.59
|
$20.49M 59.76K USD | $932 2.72 USD | $413.8 1.21 USD | $440 1.28 USD | $20.49M 59.76K USD | 0 | -$5.6 -0.01 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Kadimastem Ltd KDST.TA | $450 1.31 USD |
-5.86
|
$18.87M 55.03K USD | $3.89K 11.33 USD | $430 1.25 USD | $515 1.5 USD | $18.87M 55.03K USD | 0 | -$2.8 -0.008 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $79.6 0.23 USD |
+4.19
|
$15.22M 44.38K USD | $123.75K 360.84 USD | $76 0.22 USD | $80 0.23 USD | $15.22M 44.38K USD | 0 | -$0.37 -0.001 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $79.1 0.23 USD |
+3.67
|
$12.99M 37.88K USD | $60 0.17 USD | $79.1 0.23 USD | $79.1 0.23 USD | $12.99M 37.88K USD | 11.30 | $0.07 0.0002 USD | |
| PlantArc Bio Ltd. PLNT.TA | $264 0.77 USD |
-3.01
|
$10.81M 31.53K USD | $4.27K 12.45 USD | $270 0.79 USD | $275 0.8 USD | $10.81M 31.53K USD | 0 | -$1.95 -0.005 USD | |
| Human Xtensions Ltd. HUMX.TA | $39 0.11 USD |
-3.47
|
$10.43M 30.43K USD | $6.72K 19.6 USD | $39 0.11 USD | $39.2 0.11 USD | $10.43M 30.43K USD | 0 | -$1.37 -0.003 USD | |
| Cannabotech LTD CNTC.TA | $346.2 1.01 USD |
-5.59
|
$8.14M 23.75K USD | $1K 2.92 USD | $346.2 1.01 USD | $348.1 1.02 USD | $8.14M 23.75K USD | 0 | $0 0 USD | |
| Canzon Israel Ltd CNZN.TA | $179.9 0.52 USD |
0
|
$7.4M 21.58K USD | $260 0.76 USD | $179.9 0.52 USD | $179.9 0.52 USD | $7.4M 21.58K USD | 0 | -$0.76 -0.002 USD | |
| Nextgen Biomed Ltd NXGN.TA | $101.8 0.3 USD |
0
|
$7.39M 21.56K USD | $52.34K 152.62 USD | $100.5 0.29 USD | $112 0.33 USD | $7.39M 21.56K USD | 0 | -$1.55 -0.004 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $280 0.82 USD |
-8.29
|
$7.1M 20.71K USD | $1 0 USD | $280 0.82 USD | $280 0.82 USD | $7.1M 20.71K USD | 0 | -$9.97 -0.02 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}