结果页面 38，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1587)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1246)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (37)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
医疗保健 (5726)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zylox-Tonbridge Medical Technology Co., Ltd.
818.MU
DE
|
€2.10 2.42 USD |
0
|
€698.95M 806.82M USD | €0.00 0 USD | €2.10 2.42 USD | €2.10 2.42 USD | €698.95M 806.82M USD | 20.99 | €0.10 0.12 USD | ||
Geron Corporation
GON.F
DE
|
€1.08 1.25 USD |
+3.54
|
€694.77M 801.99M USD | €2.00K 2.31K USD | €1.08 1.25 USD | €1.08 1.25 USD | €694.77M 801.99M USD | 0 | -€0.09 -0.1 USD | ||
Abbisko Cayman Limited
8ZD.F
DE
|
€0.97 1.12 USD |
-2.02
|
€694.76M 801.99M USD | €14.00 16.16 USD | €0.97 1.12 USD | €0.97 1.12 USD | €694.76M 801.99M USD | 97.00 | €0.01 0.01 USD | ||
|
Esperion Therapeutics, Inc.
0ET.F
DE
|
€2.70 3.11 USD |
-1.39
|
€694.74M 801.96M USD | €4.00K 4.62K USD | €2.70 3.11 USD | €2.70 3.11 USD | €694.74M 801.96M USD | 0 | €0.00 0 USD | ||
Inventiva S.A.
6IV.F
DE
|
€2.94 3.39 USD |
-2.65
|
€694.49M 801.67M USD | €300.00 346.3 USD | €2.94 3.39 USD | €2.94 3.39 USD | €694.49M 801.67M USD | 0 | -€1.90 -2.1 USD | ||
|
PHC Holdings Corporation
2GY.F
DE
|
€5.45 6.29 USD |
0
|
€689.49M 795.9M USD | €5.47K 6.31K USD | €5.45 6.29 USD | €5.45 6.29 USD | €689.49M 795.9M USD | 21.80 | €0.25 0.29 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
LSI.F
DE
|
€0.07 0.08 USD |
+0.7
|
€687.19M 793.25M USD | €1.62K 1.87K USD | €0.07 0.08 USD | €0.07 0.08 USD | €687.19M 793.25M USD | 0 | €0.00 0 USD | ||
Safilo Group S.p.A.
S5U5.F
DE
|
€1.75 2.02 USD |
-0.29
|
€686.02M 791.9M USD | €10.00K 11.54K USD | €1.75 2.02 USD | €1.75 2.02 USD | €686.02M 791.9M USD | 14.55 | €0.12 0.14 USD | ||
|
Inventiva S.A.
6IVA.F
DE
|
€2.88 3.32 USD |
-1.37
|
€680.32M 785.31M USD | €929.00 1.07K USD | €2.88 3.32 USD | €2.88 3.32 USD | €680.32M 785.31M USD | 0 | -€1.90 -2.1 USD | ||
JW Pharmaceutical Corporation
001067.KS
KR
|
₩45,000 33.97 USD |
+9.76
|
₩1T 784.44M USD | ₩393 0.3 USD | ₩40,000 30.19 USD | ₩45,000 33.97 USD | ₩1T 784.44M USD | 0 | ₩0 0 USD | ||
|
Avalo Therapeutics Inc. R
C6K0.F
DE
|
€12.90 14.89 USD |
-2.42
|
€678.10M 782.75M USD | €12.00 13.85 USD | €12.90 14.89 USD | €12.90 14.89 USD | €678.10M 782.75M USD | 0 | -€4.81 -5.5 USD | ||
|
LifeTech Scientific Corporation
81X.F
DE
|
€0.15 0.18 USD |
+3.36
|
€677.72M 782.31M USD | €1.17K 1.35K USD | €0.15 0.18 USD | €0.15 0.18 USD | €677.72M 782.31M USD | 0 | €0.00 0 USD | ||
Mind Medicine (MindMed) Inc.
MMED.NE
CA
|
CA$14.90 11.06 USD |
0
|
CA$1.05B 779.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 779.51M USD | 0 | CA$0.00 0 USD | ||
PeptiDream
PPTDF
US
|
$6.00 — |
0
|
$770.95M — | $300.00 — | $5.98 — | $6.60 — | $770.95M — | 0 | -$0.18 — | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,821.75 70.43 USD |
-0.33
|
₹63.70B 770.7M USD | ₹173.00 2.09 USD | ₹5,812.50 70.32 USD | ₹5,889.55 71.25 USD | ₹63.70B 770.7M USD | 26.04 | ₹223.52 2.7 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,821.00 70.42 USD |
-0.79
|
₹63.69B 770.6M USD | ₹1.39K 16.82 USD | ₹5,809.00 70.28 USD | ₹5,883.50 71.18 USD | ₹63.69B 770.6M USD | 26.02 | ₹223.67 2.71 USD | ||
|
FDC Limited
FDC.NS
IN
|
₹389.35 4.71 USD |
+1.34
|
₹63.39B 766.91M USD | ₹138.43K 1.67K USD | ₹380.20 4.6 USD | ₹393.80 4.76 USD | ₹63.39B 766.91M USD | 22.51 | ₹17.29 0.21 USD | ||
|
WELL Health Technologies Corp.
W7V.F
DE
|
€2.60 3 USD |
+0.62
|
€664.06M 766.55M USD | €2.93K 3.38K USD | €2.51 2.9 USD | €2.60 3 USD | €664.06M 766.55M USD | 37.14 | €0.07 0.08 USD | ||
|
FDC Limited
FDC.BO
IN
|
₹387.70 4.69 USD |
+1
|
₹63.12B 763.66M USD | ₹6.72K 81.29 USD | ₹382.15 4.62 USD | ₹392.95 4.75 USD | ₹63.12B 763.66M USD | 22.39 | ₹17.31 0.21 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,150 21.26 USD |
-0.79
|
¥112B 753.16M USD | ¥86K 581.2 USD | ¥3,125 21.09 USD | ¥3,175 21.43 USD | ¥112B 753.16M USD | 14.13 | ¥223 1.5 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€1.96 2.26 USD |
-2
|
€652.35M 753.03M USD | €40.00 46.17 USD | €1.96 2.26 USD | €1.96 2.26 USD | €652.35M 753.03M USD | 19.60 | €0.10 0.12 USD | ||
|
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹268.20 3.24 USD |
+3.27
|
₹62.21B 752.63M USD | ₹69.87K 845.27 USD | ₹254.55 3.08 USD | ₹271.35 3.28 USD | ₹62.21B 752.63M USD | 0 | -₹12.31 -0.1 USD | ||
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 23.90 2.33 USD |
+0.38
|
SEK 7.69B 750.93M USD | SEK 7.18K 700.95 USD | SEK 23.90 2.33 USD | SEK 23.90 2.33 USD | SEK 7.69B 750.93M USD | 19.27 | SEK 1.24 0.12 USD | ||
|
RaySearch Laboratories AB (publ)
27R.F
DE
|
€18.95 21.87 USD |
+0.05
|
€649.66M 749.92M USD | €5.00 5.77 USD | €18.95 21.87 USD | €18.95 21.87 USD | €649.66M 749.92M USD | 31.58 | €0.60 0.69 USD | ||
|
HealthStream, Inc.
HL5.F
DE
|
€22.20 25.63 USD |
-0.89
|
€648.58M 748.68M USD | €1.00K 1.15K USD | €22.20 25.63 USD | €22.20 25.63 USD | €648.58M 748.68M USD | 38.27 | €0.58 0.67 USD | ||
Zevra Therapeutics, Inc.
1GDA.F
DE
|
€10.95 12.64 USD |
+1.39
|
€647.31M 747.21M USD | €150.00 173.15 USD | €10.95 12.64 USD | €10.95 12.64 USD | €647.31M 747.21M USD | 6.32 | €1.73 2 USD | ||
|
MedCap AB (publ)
61MA.F
DE
|
€43.10 49.75 USD |
-1.19
|
€645.31M 744.91M USD | €20.00 23.09 USD | €43.10 49.75 USD | €43.10 49.75 USD | €645.31M 744.91M USD | 31.23 | €1.38 1.59 USD | ||
Safilo Group S.p.A.
SAFLY
US
|
$3.76 — |
0
|
$738.67M — | $416.00 — | $3.71 — | $3.76 — | $738.67M — | 13.92 | $0.27 — | ||
Omeros Corporation
3O8.F
DE
|
€8.76 10.11 USD |
-0.68
|
€634.01M 731.86M USD | €100.00 115.43 USD | €8.76 10.11 USD | €8.76 10.11 USD | €634.01M 731.86M USD | 8.93 | €0.98 1.13 USD | ||
RaySearch Laboratories AB (publ)
RSLBF
US
|
$21.33 — |
0
|
$731.25M — | $108.00 — | $21.33 — | $21.33 — | $731.25M — | 30.47 | $0.70 — | ||
|
Lunit Inc.
328130.KQ
KR
|
₩12,830 9.68 USD |
-5.73
|
₩954B 720.36M USD | ₩627K 473.26 USD | ₩12,590 9.5 USD | ₩13,580 10.25 USD | ₩954B 720.36M USD | 0 | ₩0 0 USD | ||
Menicon Co., Ltd.
5FR.F
DE
|
€8.40 9.7 USD |
+0.6
|
€623.25M 719.44M USD | €68.00 78.49 USD | €8.35 9.64 USD | €8.40 9.7 USD | €623.25M 719.44M USD | 24.70 | €0.34 0.39 USD | ||
|
XOMA Royalty Corporation
X0M1.F
DE
|
€35.20 40.63 USD |
-1.12
|
€622.29M 718.33M USD | €22.00 25.4 USD | €35.20 40.63 USD | €35.20 40.63 USD | €622.29M 718.33M USD | 26.07 | €1.35 1.56 USD | ||
|
Astria Therapeutics
ATXS
US
|
$12.58 — |
0
|
$718.13M — | $0.00 — | $0.00 — | $0.00 — | $718.13M — | 0 | $0.00 — | ||
|
China Shineway Pharmaceutical Group Limited
C1S.F
DE
|
€0.82 0.95 USD |
0
|
€619.43M 715.03M USD | €3.00K 3.46K USD | €0.82 0.95 USD | €0.82 0.95 USD | €619.43M 715.03M USD | 5.12 | €0.16 0.18 USD | ||
CanSino Biologics
CASBF
US
|
$2.86 — |
-7.74
|
$706.55M — | $1.20K — | $3.97 — | $4.10 — | $706.55M — | 143.00 | $0.02 — | ||
|
Nanosonics
NNCSF
US
|
$2.36 — |
0
|
$705.43M — | $100.00 — | $2.07 — | $2.07 — | $705.43M — | 47.19 | $0.05 — | ||
|
Dynavox Group AB (publ)
TDVXF
US
|
$6.65 — |
0
|
$701.92M — | $200.00 — | $8.90 — | $8.90 — | $701.92M — | 36.94 | $0.18 — | ||
MedCap AB (publ)
MCAP.ST
SE
|
SEK 477.60 46.62 USD |
-0.62
|
SEK 7.15B 698.01M USD | SEK 12.99K 1.27K USD | SEK 468.80 45.76 USD | SEK 482.00 47.05 USD | SEK 7.15B 698.01M USD | 31.86 | SEK 14.99 1.46 USD | ||
|
CanSino Biologics Inc.
CJH.F
DE
|
€2.44 2.82 USD |
+0.83
|
€602.79M 695.82M USD | €66.00 76.19 USD | €2.44 2.82 USD | €2.44 2.82 USD | €602.79M 695.82M USD | 244.00 | €0.01 0.01 USD | ||
|
CanSino Biologics Inc.
CJH.SG
DE
|
€2.44 2.82 USD |
+0.83
|
€602.79M 695.82M USD | €0.00 0 USD | €2.42 2.79 USD | €2.44 2.82 USD | €602.79M 695.82M USD | 244.00 | €0.01 0.01 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩69,900 52.76 USD |
-1.69
|
₩921B 695.21M USD | ₩51K 38.71 USD | ₩68,800 51.93 USD | ₩71,300 53.82 USD | ₩921B 695.21M USD | 0 | ₩0 0 USD | ||
|
Dynavox Group AB (publ)
H3Q.F
DE
|
€5.71 6.59 USD |
-2.65
|
€602.18M 695.11M USD | €300.00 346.3 USD | €5.71 6.59 USD | €5.71 6.59 USD | €602.18M 695.11M USD | 35.65 | €0.16 0.18 USD | ||
|
DRI Healthcare Trust
DHT-U.TO
CA
|
$12.61 — |
-1.79
|
$693.75M — | $300.00 — | $12.61 — | $12.62 — | $693.75M — | 0 | -$0.90 — | ||
|
SI-BONE, Inc.
2K3.F
DE
|
€13.50 15.58 USD |
+3.05
|
€598.72M 691.12M USD | €47.00 54.25 USD | €13.50 15.58 USD | €13.50 15.58 USD | €598.72M 691.12M USD | 0 | -€0.34 -0.3 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 206.60 20.17 USD |
-0.24
|
SEK 7.04B 686.82M USD | SEK 43.00 4.2 USD | SEK 206.60 20.17 USD | SEK 206.60 20.17 USD | SEK 7.04B 686.82M USD | 137.73 | SEK 1.50 0.15 USD | ||
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,335 22.51 USD |
-1.62
|
¥102B 686.15M USD | ¥60K 405.69 USD | ¥3,300 22.28 USD | ¥3,395 22.92 USD | ¥102B 686.15M USD | 13.00 | ¥256 1.73 USD | ||
|
Beijing Tong Ren Tang Chinese Medicine Company Limited
TQR.F
DE
|
€0.70 0.81 USD |
+1.45
|
€593.47M 685.07M USD | €430.00 496.36 USD | €0.70 0.81 USD | €0.70 0.81 USD | €593.47M 685.07M USD | 14.00 | €0.05 0.06 USD | ||
|
Modern Dental Group Limited
1MD.F
DE
|
€0.64 0.73 USD |
0
|
€593.44M 685.03M USD | €1.53K 1.76K USD | €0.64 0.73 USD | €0.64 0.73 USD | €593.44M 685.03M USD | 9.07 | €0.07 0.08 USD | ||
|
Arjo AB (publ)
ARRJF
US
|
$2.51 — |
-15.35
|
$683.65M — | $10.00K — | $2.51 — | $2.51 — | $683.65M — | 17.92 | $0.14 — | ||
|
Mochida Pharmaceutical Co., Ltd.
MFY.F
DE
|
€16.60 19.16 USD |
-1.19
|
€587.98M 678.72M USD | €2.00 2.31 USD | €16.60 19.16 USD | €16.60 19.16 USD | €587.98M 678.72M USD | 13.83 | €1.20 1.39 USD | ||
|
GC Corp.
005257.KS
KR
|
₩19,760 14.92 USD |
-1.15
|
₩898B 677.78M USD | ₩613 0.46 USD | ₩19,640 14.82 USD | ₩20,000 15.1 USD | ₩898B 677.78M USD | 0 | ₩0 0 USD | ||
|
BrainsWay
BRSYF
US
|
$16.84 — |
0
|
$675.68M — | $300.00 — | $13.54 — | $13.55 — | $675.68M — | 76.54 | $0.22 — | ||
Nanosonics Limited
OQS.F
DE
|
€1.95 2.25 USD |
+3.17
|
€582.88M 672.83M USD | €158.00 182.38 USD | €1.95 2.25 USD | €1.95 2.25 USD | €582.88M 672.83M USD | 48.75 | €0.04 0.05 USD | ||
CorMedix Inc.
19KA.F
DE
|
€7.37 8.51 USD |
+0.16
|
€578.50M 667.79M USD | €500.00 577.17 USD | €7.37 8.51 USD | €7.37 8.51 USD | €578.50M 667.79M USD | 3.94 | €1.87 2.16 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩37,800 28.53 USD |
-8.47
|
₩882B 666.03M USD | ₩441K 333.13 USD | ₩36,600 27.63 USD | ₩40,900 30.87 USD | ₩882B 666.03M USD | 0 | ₩0 0 USD | ||
|
Yidu Tech Inc.
0EL.F
DE
|
€0.57 0.65 USD |
0
|
€576.16M 665.08M USD | €960.00 1.11K USD | €0.57 0.65 USD | €0.57 0.65 USD | €576.16M 665.08M USD | 0 | -€0.01 -0.01 USD | ||
Arjo AB (publ)
A39.F
DE
|
€2.11 2.44 USD |
-1.95
|
€574.70M 663.4M USD | €110.00 126.98 USD | €2.11 2.44 USD | €2.11 2.44 USD | €574.70M 663.4M USD | 17.58 | €0.12 0.14 USD | ||
|
Advanced Medical Solutions Group plc
AQA.F
DE
|
€2.60 3 USD |
0
|
€564.82M 651.99M USD | €2.78K 3.21K USD | €2.60 3 USD | €2.60 3 USD | €564.82M 651.99M USD | 51.99 | €0.05 0.06 USD | ||
Knight Therapeutics Inc.
04K.F
DE
|
€5.75 6.64 USD |
+0.88
|
€564.53M 651.66M USD | €100.00 115.43 USD | €5.75 6.64 USD | €5.75 6.64 USD | €564.53M 651.66M USD | 143.75 | €0.04 0.05 USD | ||
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$376.00 11.95 USD |
+0.13
|
NT$20.48B 650.7M USD | NT$8.27K 262.72 USD | NT$375.00 11.92 USD | NT$377.00 11.98 USD | NT$20.48B 650.7M USD | 28.24 | NT$13.31 0.42 USD | ||
|
Craneware plc
3X6.F
DE
|
€16.30 18.82 USD |
0
|
€558.07M 644.19M USD | €1.30K 1.5K USD | €16.30 18.82 USD | €16.50 19.05 USD | €558.07M 644.19M USD | 30.18 | €0.54 0.62 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩8,820 6.66 USD |
-4.13
|
₩851B 642.49M USD | ₩1M 782.48 USD | ₩8,600 6.49 USD | ₩9,200 6.94 USD | ₩851B 642.49M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩22,800 17.21 USD |
-6.94
|
₩850B 641.31M USD | ₩231K 174.55 USD | ₩21,800 16.46 USD | ₩24,500 18.49 USD | ₩850B 641.31M USD | 0 | ₩0 0 USD | ||
Jinxin Fertility Group Limited
3NX.F
DE
|
€0.22 0.25 USD |
+0.93
|
€554.85M 640.48M USD | €100.00 115.43 USD | €0.22 0.25 USD | €0.22 0.25 USD | €554.85M 640.48M USD | 0 | -€0.05 -0.05 USD | ||
|
Bright Minds Biosciences Inc.
DRUG.CN
CA
|
CA$87.58 64.99 USD |
+3.38
|
CA$859.34M 637.68M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$859.34M 637.68M USD | 0 | -CA$3.42 -2.5 USD | ||
|
CytomX Therapeutics, Inc.
6C1.F
DE
|
€2.53 2.92 USD |
+0.44
|
€550.57M 635.54M USD | €6.96K 8.04K USD | €2.53 2.92 USD | €2.53 2.92 USD | €550.57M 635.54M USD | 0 | -€0.45 -0.5 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€10.26 11.84 USD |
-1.72
|
€547.49M 631.98M USD | €36.00 41.56 USD | €10.26 11.84 USD | €10.46 12.07 USD | €547.49M 631.98M USD | 0 | -€0.67 -0.7 USD | ||
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$10.63B 629.42M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.63B 629.42M USD | 37.68 | MX$0.69 0.04 USD | ||
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 705.00 0.05 USD |
-1.4
|
IDR 9.84T 628.88M USD | IDR 38.50K 2.46 USD | IDR 655.00 0.04 USD | IDR 715.00 0.05 USD | IDR 9.84T 628.88M USD | 51.49 | IDR 13.69 0.0008 USD | ||
|
Aclaris Therapeutics, Inc.
8AT.F
DE
|
€3.89 4.49 USD |
+1.83
|
€543.01M 626.82M USD | €500.00 577.17 USD | €3.89 4.49 USD | €3.89 4.49 USD | €543.01M 626.82M USD | 0 | -€0.48 -0.5 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹485.30 5.87 USD |
+0.75
|
₹51.47B 622.69M USD | ₹32.57K 394.08 USD | ₹476.00 5.76 USD | ₹493.70 5.97 USD | ₹51.47B 622.69M USD | 40.40 | ₹12.01 0.15 USD | ||
Lumibird SA
QTL.F
DE
|
€24.30 28.05 USD |
+0.83
|
€536.19M 618.95M USD | €456.00 526.38 USD | €24.30 28.05 USD | €24.30 28.05 USD | €536.19M 618.95M USD | 37.96 | €0.64 0.74 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩6,840 5.16 USD |
-1.72
|
₩818B 617.6M USD | ₩121K 91.42 USD | ₩6,700 5.06 USD | ₩7,100 5.36 USD | ₩818B 617.6M USD | 0 | ₩0 0 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€16.47 19.01 USD |
+2.55
|
€533.36M 615.67M USD | €535.00 617.57 USD | €16.34 18.86 USD | €16.50 19.05 USD | €533.36M 615.67M USD | 0 | -€0.71 -0.8 USD | ||
|
Surmodics, Inc.
SU6.F
DE
|
€36.40 42.02 USD |
0
|
€533.05M 615.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 615.31M USD | 0 | €0.00 0 USD | ||
Surmodics
SRDX
US
|
$42.98 — |
0
|
$614.58M — | $0.00 — | $0.00 — | $0.00 — | $614.58M — | 0 | $0.00 — | ||
|
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,049 13.83 USD |
-0.1
|
¥90B 609.68M USD | ¥119K 804.63 USD | ¥2,017 13.62 USD | ¥2,055 13.87 USD | ¥90B 609.68M USD | 10.67 | ¥192 1.3 USD | ||
|
Pharmicell Co., Ltd.
005690.KS
KR
|
₩13,450 10.15 USD |
-5.61
|
₩807B 609.19M USD | ₩800K 604.14 USD | ₩13,010 9.82 USD | ₩14,280 10.78 USD | ₩807B 609.19M USD | 0 | ₩0 0 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,286 8.68 USD |
+0.16
|
¥90B 609M USD | ¥143K 964.62 USD | ¥1,270 8.57 USD | ¥1,289 8.7 USD | ¥90B 609M USD | 9.65 | ¥133 0.9 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€35.05 40.46 USD |
-1.13
|
€526.88M 608.19M USD | €60.00 69.26 USD | €34.20 39.48 USD | €35.05 40.46 USD | €526.88M 608.19M USD | 21.90 | €1.60 1.85 USD | ||
|
Allergy Therapeutics plc
HHU.F
DE
|
€0.08 0.09 USD |
0
|
€524.39M 605.33M USD | €2.24K 2.59K USD | €0.08 0.09 USD | €0.08 0.09 USD | €524.39M 605.33M USD | 0 | -€0.01 -0.01 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM.BK
TH
|
THB 17.90 0.5 USD |
-1.1
|
THB 21.48B 604.39M USD | THB 115.88K 3.26K USD | THB 17.90 0.5 USD | THB 18.00 0.51 USD | THB 21.48B 604.39M USD | 7.99 | THB 2.24 0.06 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM-R.BK
TH
|
THB 17.90 0.5 USD |
-1.1
|
THB 21.48B 604.39M USD | THB 138.70K 3.9K USD | THB 17.90 0.5 USD | THB 18.00 0.51 USD | THB 21.48B 604.39M USD | 7.99 | THB 2.24 0.06 USD | ||
|
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹977.95 11.83 USD |
-3.01
|
₹49.60B 600.09M USD | ₹79.64K 963.56 USD | ₹975.05 11.8 USD | ₹1,010.10 12.22 USD | ₹49.60B 600.09M USD | 239.10 | ₹4.09 0.05 USD | ||
|
Genfit S.A.
XUP.F
DE
|
€10.36 11.96 USD |
+4.65
|
€519.00M 599.1M USD | €410.00 473.28 USD | €10.36 11.96 USD | €10.36 11.96 USD | €519.00M 599.1M USD | 0 | -€1.72 -1.9 USD | ||
|
Tactile Systems Technology, Inc.
3L3.F
DE
|
€22.98 26.53 USD |
+2.5
|
€518.34M 598.34M USD | €52.00 60.03 USD | €22.98 26.53 USD | €22.98 26.53 USD | €518.34M 598.34M USD | 30.64 | €0.75 0.87 USD | ||
|
Opthea Limited
UKJ2.F
DE
|
€3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€1.94 -2.2 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,634 17.78 USD |
-1.35
|
¥87B 586.14M USD | ¥193K 1.3K USD | ¥2,634 17.78 USD | ¥2,720 18.36 USD | ¥87B 586.14M USD | 22.51 | ¥117 0.79 USD | ||
|
Opthea
OPT
US
|
$3.41 — |
0
|
$583.10M — | $0.00 — | $0.00 — | $0.00 — | $583.10M — | 0 | $0.00 — | ||
|
Boryung Corporation
003850.KS
KR
|
₩9,090 6.86 USD |
-0.98
|
₩768B 579.66M USD | ₩192K 145.27 USD | ₩8,910 6.73 USD | ₩9,300 7.02 USD | ₩768B 579.66M USD | 0 | ₩0 0 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€10.00 11.54 USD |
-3.47
|
€500.96M 578.28M USD | €0.00 0 USD | €9.98 11.52 USD | €10.36 11.96 USD | €500.96M 578.28M USD | 0 | -€1.72 -1.9 USD | ||
|
Phreesia, Inc.
19P.F
DE
|
€8.05 9.29 USD |
0
|
€497.28M 574.03M USD | €120.00 138.52 USD | €8.05 9.29 USD | €8.05 9.29 USD | €497.28M 574.03M USD | 57.50 | €0.14 0.16 USD | ||
|
Ironwood Pharmaceuticals, Inc.
I76.F
DE
|
€3.02 3.49 USD |
0
|
€497.13M 573.86M USD | €3.79K 4.37K USD | €3.02 3.49 USD | €3.02 3.49 USD | €497.13M 573.86M USD | 5.59 | €0.54 0.62 USD | ||
|
Nxera Pharma
SOLTF
US
|
$6.18 — |
0
|
$567.36M — | $1.05K — | $6.10 — | $6.10 — | $567.36M — | 0 | -$0.87 — | ||
Ion Beam Applications SA
IOBCF
US
|
$19.30 — |
0
|
$561.36M — | $339.00 — | $19.30 — | $19.30 — | $561.36M — | 39.38 | $0.49 — | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩17,570 13.26 USD |
-2.23
|
₩739B 557.51M USD | ₩54K 41.02 USD | ₩17,200 12.98 USD | ₩18,290 13.81 USD | ₩739B 557.51M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩13,730 10.36 USD |
-2.14
|
₩737B 556.54M USD | ₩2K 1.36 USD | ₩13,700 10.34 USD | ₩14,030 10.59 USD | ₩737B 556.54M USD | 0 | ₩0 0 USD | ||
Boiron SA
BON.F
DE
|
€27.40 31.63 USD |
+1.11
|
€477.51M 551.2M USD | €897.00 1.04K USD | €27.40 31.63 USD | €27.40 31.63 USD | €477.51M 551.2M USD | 14.57 | €1.88 2.17 USD | ||
Boiron SA
BOI.PA
FR
|
€27.30 31.51 USD |
-1.8
|
€473.99M 547.14M USD | €56.00 64.64 USD | €27.30 31.51 USD | €27.40 31.63 USD | €473.99M 547.14M USD | 14.52 | €1.88 2.17 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||