国家/地区：法国，交易所：Paris ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EssilorLuxottica Société anonyme EL.PA | €313.10 342.26 USD |
+1.43
|
€144.98B 158.48B USD | €302.31K 330.46K USD | €308.50 337.23 USD | €313.40 342.59 USD | €144.98B 158.48B USD | 60.67 | €5.16 5.64 USD | ||
| Sanofi SAN.PA | €86.23 94.26 USD |
-0.19
|
€105.03B 114.81B USD | €1.60M 1.75M USD | €85.50 93.46 USD | €87.43 95.57 USD | €105.03B 114.81B USD | 16.45 | €5.24 5.73 USD | ||
| Sartorius Stedim Biotech S.A. DIM.PA | €200.90 219.61 USD |
-0.79
|
€19.55B 21.37B USD | €55.06K 60.19K USD | €200.40 219.06 USD | €205.00 224.09 USD | €19.55B 21.37B USD | 74.13 | €2.71 2.96 USD | ||
| bioMérieux S.A. BIM.PA | €110.00 120.24 USD |
+0.36
|
€12.99B 14.2B USD | €153.47K 167.77K USD | €109.00 119.15 USD | €110.30 120.57 USD | €12.99B 14.2B USD | 34.70 | €3.17 3.47 USD | ||
| Eurofins Scientific SE ERF.PA | €59.06 64.56 USD |
+0.07
|
€10.46B 11.43B USD | €198.97K 217.5K USD | €58.44 63.88 USD | €59.40 64.93 USD | €10.46B 11.43B USD | 26.01 | €2.27 2.48 USD | ||
| Ipsen S.A. IPN.PA | €125.00 136.64 USD |
-2.42
|
€10.31B 11.27B USD | €151.77K 165.91K USD | €124.40 135.99 USD | €127.90 139.81 USD | €10.31B 11.27B USD | 23.27 | €5.37 5.87 USD | ||
| ABIVAX Société Anonyme ABVX.PA | €111.80 122.21 USD |
+3.14
|
€8.71B 9.52B USD | €222.05K 242.73K USD | €108.60 118.71 USD | €114.20 124.84 USD | €8.71B 9.52B USD | 0 | -€3.09 -3.3 USD | ||
| Ramsay Générale de Santé SA GDS.PA | €9.00 9.84 USD |
-0.66
|
€993.32M 1.09B USD | €10.34K 11.31K USD | €9.00 9.84 USD | €9.06 9.9 USD | €993.32M 1.09B USD | 0 | -€0.46 -0.5 USD | ||
| MedinCell S.A. MEDCL.PA | €29.12 31.83 USD |
+2.18
|
€964.63M 1.05B USD | €59.74K 65.31K USD | €28.58 31.24 USD | €29.28 32.01 USD | €964.63M 1.05B USD | 0 | -€0.62 -0.6 USD | ||
| Nanobiotix S.A. NANO.PA | €17.06 18.65 USD |
-5.43
|
€822.55M 899.16M USD | €456.80K 499.35K USD | €16.52 18.06 USD | €18.44 20.16 USD | €822.55M 899.16M USD | 0 | -€1.09 -1.1 USD | ||
| Inventiva S.A. IVA.PA | €3.71 4.06 USD |
-1.2
|
€708.68M 774.68M USD | €754.82K 825.11K USD | €3.69 4.03 USD | €4.06 4.44 USD | €708.68M 774.68M USD | 0 | -€3.76 -4.1 USD | ||
| Valneva SE VLA.PA | €4.08 4.46 USD |
+7.6
|
€700.40M 765.63M USD | €1.40M 1.53M USD | €3.95 4.32 USD | €4.18 4.57 USD | €700.40M 765.63M USD | 0 | -€0.65 -0.7 USD | ||
| Cellectis S.A. ALCLS.PA | €4.40 4.8 USD |
-2.77
|
€440.93M 482M USD | €765.67K 836.98K USD | €4.14 4.53 USD | €4.65 5.08 USD | €440.93M 482M USD | 0 | -€0.28 -0.3 USD | ||
| Lumibird SA LBIRD.PA | €19.45 21.26 USD |
-1.77
|
€428.32M 468.21M USD | €15.68K 17.14K USD | €19.25 21.04 USD | €19.80 21.64 USD | €428.32M 468.21M USD | 40.52 | €0.48 0.52 USD | ||
| DBV Technologies S.A. DBV.PA | €2.32 2.54 USD |
+1.75
|
€417.00M 455.84M USD | €535.02K 584.84K USD | €2.27 2.48 USD | €2.38 2.6 USD | €417.00M 455.84M USD | 0 | -€0.90 -0.9 USD | ||
| Guerbet SA GBT.PA | €17.94 19.61 USD |
-0.33
|
€226.27M 247.34M USD | €9.94K 10.86K USD | €17.94 19.61 USD | €18.26 19.96 USD | €226.27M 247.34M USD | 29.40 | €0.61 0.67 USD | ||
| Genfit S.A. GNFT.PA | €4.01 4.39 USD |
+1.31
|
€200.70M 219.39M USD | €193.28K 211.28K USD | €3.90 4.27 USD | €4.01 4.38 USD | €200.70M 219.39M USD | 0 | -€0.78 -0.8 USD | ||
| Bastide Le Confort Médical SA BLC.PA | €25.45 27.82 USD |
+1.8
|
€186.04M 203.37M USD | €2.52K 2.75K USD | €25.10 27.44 USD | €25.45 27.82 USD | €186.04M 203.37M USD | 66.97 | €0.38 0.42 USD | ||
| Transgene SA TNG.PA | €1.36 1.49 USD |
0
|
€180.54M 197.36M USD | €158.21K 172.94K USD | €1.32 1.44 USD | €1.37 1.49 USD | €180.54M 197.36M USD | 0 | -€0.28 -0.3 USD | ||
| Innate Pharma S.A. IPH.PA | €1.66 1.82 USD |
-0.48
|
€153.37M 167.65M USD | €120.12K 131.31K USD | €1.67 1.83 USD | €1.71 1.87 USD | €153.37M 167.65M USD | 0 | -€0.55 -0.6 USD | ||
| Adocia SA ADOC.PA | €7.90 8.64 USD |
-2.35
|
€144.50M 157.96M USD | €112.39K 122.85K USD | €7.88 8.61 USD | €8.23 9 USD | €144.50M 157.96M USD | 0 | -€0.94 -1.02 USD | ||
| ABIONYX Pharma SA ABNX.PA | €4.13 4.51 USD |
-4.62
|
€143.37M 156.73M USD | €184.74K 201.95K USD | €4.07 4.44 USD | €4.30 4.7 USD | €143.37M 156.73M USD | 0 | -€0.13 -0.1 USD | ||
| Crossject Société Anonyme ALCJ.PA | €2.38 2.6 USD |
-0.63
|
€123.43M 134.92M USD | €74.30K 81.22K USD | €2.36 2.57 USD | €2.41 2.63 USD | €123.43M 134.92M USD | 0 | -€0.22 -0.2 USD | ||
| OSE Immunotherapeutics SA OSE.PA | €5.30 5.79 USD |
-0.28
|
€118.87M 129.94M USD | €36.83K 40.26K USD | €5.30 5.79 USD | €5.39 5.89 USD | €118.87M 129.94M USD | 0 | -€0.24 -0.2 USD | ||
| Median Technologies SA ALMDT.PA | €3.10 3.39 USD |
+0.65
|
€113.64M 124.23M USD | €213.95K 233.87K USD | €3.08 3.37 USD | €3.22 3.51 USD | €113.64M 124.23M USD | 0 | -€1.16 -1.2 USD | ||
| Sensorion SA ALSEN.PA | €0.33 0.36 USD |
-2.11
|
€97.67M 106.77M USD | €1.49M 1.63M USD | €0.30 0.33 USD | €0.34 0.37 USD | €97.67M 106.77M USD | 0 | -€0.09 -0.09 USD | ||
| AB Science S.A. AB.PA | €1.13 1.23 USD |
-1.05
|
€74.52M 81.46M USD | €166.97K 182.52K USD | €1.13 1.23 USD | €1.14 1.25 USD | €74.52M 81.46M USD | 0 | -€0.15 -0.1 USD | ||
| MaaT Pharma SA MAAT.PA | €3.97 4.34 USD |
-1.24
|
€74.44M 81.38M USD | €24.67K 26.96K USD | €3.93 4.3 USD | €4.08 4.46 USD | €74.44M 81.38M USD | 0 | -€2.15 -2.3 USD | ||
| Affluent Medical SA AFME.PA | €1.59 1.74 USD |
+1.92
|
€62.48M 68.3M USD | €3.06K 3.35K USD | €1.57 1.72 USD | €1.60 1.74 USD | €62.48M 68.3M USD | 0 | -€0.36 -0.3 USD | ||
| Theraclion SA ALTHE.PA | €0.64 0.7 USD |
-2.45
|
€36.58M 39.99M USD | €23.89K 26.11K USD | €0.62 0.68 USD | €0.65 0.71 USD | €36.58M 39.99M USD | 0 | -€0.11 -0.1 USD | ||
| Diagnostic Medical Systems S.A. ALDMS.PA | €1.29 1.41 USD |
+1.98
|
€33.45M 36.56M USD | €6.34K 6.93K USD | €1.26 1.38 USD | €1.30 1.42 USD | €33.45M 36.56M USD | 0 | -€0.13 -0.1 USD | ||
| Novacyt S.A. ALNOV.PA | €0.43 0.47 USD |
-1.83
|
€30.37M 33.2M USD | €143.98K 157.39K USD | €0.42 0.46 USD | €0.44 0.48 USD | €30.37M 33.2M USD | 0 | -€0.47 -0.5 USD | ||
| Implanet S.A. ALIMP.PA | €0.21 0.23 USD |
-1.89
|
€29.86M 32.64M USD | €173.27K 189.41K USD | €0.20 0.22 USD | €0.21 0.23 USD | €29.86M 32.64M USD | 0 | -€0.04 -0.04 USD | ||
| genOway Société anonyme ALGEN.PA | €2.53 2.77 USD |
0
|
€23.08M 25.23M USD | €2.84K 3.11K USD | €2.53 2.77 USD | €2.58 2.82 USD | €23.08M 25.23M USD | 14.05 | €0.18 0.2 USD | ||
| THX Pharma Société Anonyme ALTHX.PA | €1.60 1.75 USD |
-0.62
|
€22.02M 24.08M USD | €47.26K 51.67K USD | €1.52 1.66 USD | €1.65 1.8 USD | €22.02M 24.08M USD | 0 | -€0.34 -0.3 USD | ||
| GenSight Biologics S.A. SIGHT.PA | €0.10 0.11 USD |
-2.09
|
€19.57M 21.4M USD | €290.31K 317.35K USD | €0.11 0.11 USD | €0.11 0.12 USD | €19.57M 21.4M USD | 0 | -€0.13 -0.1 USD | ||
| Valbiotis SA ALVAL.PA | €0.70 0.77 USD |
-4.89
|
€16.56M 18.1M USD | €279.61K 305.65K USD | €0.70 0.77 USD | €0.75 0.82 USD | €16.56M 18.1M USD | 0 | -€0.70 -0.7 USD | ||
| Aelis Farma SA AELIS.PA | €1.11 1.21 USD |
-0.45
|
€15.12M 16.52M USD | €1.31K 1.43K USD | €1.11 1.21 USD | €1.13 1.23 USD | €15.12M 16.52M USD | 0 | -€0.60 -0.6 USD | ||
| Intrasense S.A. ALINS.PA | €0.26 0.28 USD |
-2.26
|
€13.69M 14.97M USD | €7.78K 8.51K USD | €0.26 0.28 USD | €0.27 0.29 USD | €13.69M 14.97M USD | 0 | -€0.12 -0.1 USD | ||
| SpineGuard SA ALSGD.PA | €0.16 0.17 USD |
+1.94
|
€12.40M 13.56M USD | €444.51K 485.91K USD | €0.15 0.17 USD | €0.16 0.18 USD | €12.40M 13.56M USD | 0 | -€0.05 -0.05 USD | ||
| Poxel S.A. POXEL.PA | €0.22 0.24 USD |
-1.55
|
€11.92M 13.03M USD | €160.70K 175.67K USD | €0.22 0.24 USD | €0.24 0.26 USD | €11.92M 13.03M USD | 0 | -€0.38 -0.4 USD | ||
| NFL Biosciences SA ALNFL.PA | €0.92 1 USD |
-0.65
|
€11.61M 12.69M USD | €29.01K 31.71K USD | €0.88 0.96 USD | €0.92 1.01 USD | €11.61M 12.69M USD | 0 | -€0.28 -0.3 USD | ||
| Biosynex SA ALBIO.PA | €0.50 0.55 USD |
+0.2
|
€9.22M 10.07M USD | €1.84K 2.01K USD | €0.50 0.55 USD | €0.51 0.56 USD | €9.22M 10.07M USD | 0 | -€3.98 -4.3 USD | ||
| AMA Corporation Plc ALAMA.PA | €0.17 0.19 USD |
-5.56
|
€9.09M 9.94M USD | €4.28K 4.68K USD | €0.17 0.19 USD | €0.18 0.19 USD | €9.09M 9.94M USD | 0 | -€0.16 -0.1 USD | ||
| Carmat SA ALCAR.PA | €0.10 0.11 USD |
0
|
€6.37M 6.96M USD | €807.35K 882.54K USD | €0.10 0.11 USD | €0.11 0.12 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | ||
| Spineway SA ALSPW.PA | €0.16 0.17 USD |
-0.87
|
€5.67M 6.2M USD | €125.84K 137.56K USD | €0.15 0.17 USD | €0.16 0.17 USD | €5.67M 6.2M USD | 15.96 | €0.01 0.01 USD | ||
| Biophytis S.A. ALBPS.PA | €0.08 0.09 USD |
+0.63
|
€3.18M 3.48M USD | €62.03K 67.8K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.18M 3.48M USD | 0.33 | €0.24 0.26 USD | ||
| GeNeuro SA GNRO.PA | €0.04 0.04 USD |
+1.52
|
€1.18M 1.29M USD | €108.70K 118.82K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.18M 1.29M USD | 0 | -€0.59 -0.6 USD | ||
| IntegraGen SA ALINT.PA | €0.16 0.18 USD |
-1.21
|
€1.08M 1.18M USD | €2.23K 2.43K USD | €0.15 0.16 USD | €0.16 0.18 USD | €1.08M 1.18M USD | 0 | -€0.04 -0.04 USD | ||
| Merck & Co., Inc. MRK.PA | €101.40 110.84 USD |
0
|
€260.61B 284.88B USD | €250.00 273.28 USD | €100.20 109.53 USD | €101.60 111.06 USD | €260.61B 284.88B USD | 21.03 | €4.82 5.27 USD | ||
| Virbac SA VIRP.PA | €362.50 396.26 USD |
+0.28
|
€3.04B 3.32B USD | €2.27K 2.49K USD | €361.50 395.17 USD | €367.00 401.18 USD | €3.04B 3.32B USD | 22.84 | €15.87 17.35 USD | ||
| Vetoquinol SA VETO.PA | €72.20 78.92 USD |
+0.42
|
€854.31M 933.87M USD | €1.39K 1.52K USD | €71.70 78.38 USD | €72.50 79.25 USD | €854.31M 933.87M USD | 14.15 | €5.10 5.57 USD | ||
| Boiron SA BOI.PA | €28.10 30.72 USD |
0
|
€487.88M 533.32M USD | €566.00 618.71 USD | €27.40 29.95 USD | €27.90 30.5 USD | €487.88M 533.32M USD | 25.31 | €1.11 1.21 USD | ||
| Amplitude Surgical SA AMPLI.PA | €6.25 6.83 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| Eurobio Scientific Société anonyme ALERS.PA | €24.30 26.56 USD |
-1.42
|
€244.66M 267.45M USD | €1.55K 1.69K USD | €24.20 26.45 USD | €24.75 27.06 USD | €244.66M 267.45M USD | 110.45 | €0.22 0.24 USD | ||
| LNA Santé SA LNA.PA | €23.50 25.69 USD |
0
|
€241.11M 263.56M USD | €3.58K 3.92K USD | €23.50 25.69 USD | €23.90 26.13 USD | €241.11M 263.56M USD | 11.75 | €2.00 2.19 USD | ||
| Eurofins-Cerep SA ALECR.PA | €16,800.00 18364.67 USD |
+4.35
|
€84.74M 92.63M USD | €1.00 1.09 USD | €16,800.00 18364.67 USD | €16,800.00 18364.67 USD | €84.74M 92.63M USD | 13.74 | €1.22K 1335.8 USD | ||
| Ikonisys S.A. ALIKO.PA | €1.42 1.55 USD |
0
|
€19.84M 21.69M USD | €40.05K 43.78K USD | €1.42 1.55 USD | €1.50 1.64 USD | €19.84M 21.69M USD | 0 | -€0.23 -0.2 USD | ||
| Predilife S.A. ALPRE.PA | €3.45 3.77 USD |
-0.86
|
€13.04M 14.25M USD | €776.00 848.27 USD | €3.33 3.64 USD | €3.61 3.95 USD | €13.04M 14.25M USD | 0 | -€1.06 -1.1 USD | ||
| Laboratoires Euromedis Société anonyme ALEMG.PA | €3.91 4.27 USD |
0
|
€11.16M 12.2M USD | €39.00 42.63 USD | €3.91 4.27 USD | €3.91 4.27 USD | €11.16M 12.2M USD | 26.06 | €0.15 0.16 USD | ||
| Plant Advanced Technologies SA ALPAT.PA | €8.72 9.53 USD |
-1.36
|
€9.73M 10.64M USD | €280.00 306.08 USD | €8.60 9.4 USD | €8.86 9.69 USD | €9.73M 10.64M USD | 10.50 | €0.83 0.91 USD | ||
| Bluelinea Société Anonyme ALBLU.PA | €0.50 0.55 USD |
-3.85
|
€9.16M 10.02M USD | €1.50K 1.64K USD | €0.50 0.55 USD | €0.51 0.56 USD | €9.16M 10.02M USD | 0 | -€0.06 -0.06 USD | ||
| bonyf N.V. MLBON.PA | €12.90 14.1 USD |
0
|
€7.59M 8.3M USD | €24.00 26.24 USD | €12.90 14.1 USD | €12.90 14.1 USD | €7.59M 8.3M USD | 0 | -€1.78 -1.9 USD | ||
| Media Lab S.p.A. MLLAB.PA | €3.08 3.37 USD |
0
|
€7.30M 7.98M USD | €6.00 6.56 USD | €3.08 3.37 USD | €3.08 3.37 USD | €7.30M 7.98M USD | 17.11 | €0.18 0.2 USD | ||
| Quantum Genomics Société Anonyme ALQGC.PA | €0.07 0.08 USD |
0
|
€5.03M 5.49M USD | €128.88K 140.88K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.03M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
| Safe Orthopaedics SA ALSAF.PA | €2.40 2.62 USD |
0
|
€218.94K 239.33K USD | €12.81M 14M USD | €0.00 0.0024 USD | €0.00 0.0030 USD | €218.94K 239.33K USD | 0 | -€18,676.00 -20416187.1 USD | ||
| Metrics in Balance N.V. MLMIB.PA | €0.03 0.04 USD |
0
|
€144.89K 158.38K USD | €20.00K 21.86K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 158.38K USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}