国家/地区：法国，交易所：Paris ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EssilorLuxottica Société anonyme EL.PA | €276.30 302.03 USD |
+0.95
|
€127.94B 139.86B USD | €544.17K 594.85K USD | €273.00 298.43 USD | €279.10 305.09 USD | €127.94B 139.86B USD | 53.65 | €5.15 5.63 USD | ||
| Sanofi SAN.PA | €82.10 89.75 USD |
-0.02
|
€100.00B 109.31B USD | €1.98M 2.17M USD | €81.60 89.2 USD | €83.12 90.86 USD | €100.00B 109.31B USD | 15.66 | €5.24 5.73 USD | ||
| Sartorius Stedim Biotech S.A. DIM.PA | €203.70 222.67 USD |
-0.1
|
€19.82B 21.67B USD | €63.72K 69.66K USD | €201.80 220.59 USD | €204.30 223.33 USD | €19.82B 21.67B USD | 75.16 | €2.71 2.96 USD | ||
| bioMérieux S.A. BIM.PA | €108.50 118.61 USD |
0
|
€12.81B 14B USD | €105.19K 114.99K USD | €107.70 117.73 USD | €108.80 118.93 USD | €12.81B 14B USD | 34.22 | €3.17 3.47 USD | ||
| Eurofins Scientific SE ERF.PA | €61.66 67.4 USD |
+4.05
|
€10.90B 11.91B USD | €485.17K 530.35K USD | €59.40 64.93 USD | €61.72 67.47 USD | €10.90B 11.91B USD | 27.16 | €2.27 2.48 USD | ||
| Ipsen S.A. IPN.PA | €120.10 131.29 USD |
0
|
€9.91B 10.83B USD | €127.63K 139.52K USD | €119.10 130.19 USD | €120.50 131.72 USD | €9.91B 10.83B USD | 22.36 | €5.37 5.87 USD | ||
| ABIVAX Société Anonyme ABVX.PA | €97.60 106.69 USD |
+3.28
|
€7.61B 8.31B USD | €107.37K 117.37K USD | €94.10 102.86 USD | €100.20 109.53 USD | €7.61B 8.31B USD | 0 | -€4.44 -4.8 USD | ||
| Ramsay Générale de Santé SA GDS.PA | €8.80 9.62 USD |
-1.35
|
€971.25M 1.06B USD | €1.34K 1.46K USD | €8.80 9.62 USD | €8.96 9.79 USD | €971.25M 1.06B USD | 0 | -€0.46 -0.5 USD | ||
| Nanobiotix S.A. NANO.PA | €18.70 20.44 USD |
-0.74
|
€901.63M 985.6M USD | €217.82K 238.1K USD | €18.14 19.83 USD | €19.14 20.92 USD | €901.63M 985.6M USD | 0 | -€1.09 -1.1 USD | ||
| MedinCell S.A. MEDCL.PA | €25.64 28.03 USD |
-0.47
|
€854.99M 934.62M USD | €56.95K 62.26K USD | €25.36 27.72 USD | €26.60 29.08 USD | €854.99M 934.62M USD | 0 | -€0.61 -0.6 USD | ||
| DBV Technologies S.A. DBV.PA | €3.68 4.02 USD |
0
|
€738.46M 807.23M USD | €4.71M 5.15M USD | €3.21 3.51 USD | €3.70 4.04 USD | €738.46M 807.23M USD | 0 | -€0.89 -0.9 USD | ||
| Inventiva S.A. IVA.PA | €3.68 4.02 USD |
-4.66
|
€702.95M 768.42M USD | €423.89K 463.37K USD | €3.69 4.03 USD | €3.98 4.35 USD | €702.95M 768.42M USD | 0 | -€3.76 -4.1 USD | ||
| Valneva SE VLA.PA | €3.49 3.82 USD |
-1.86
|
€602.93M 659.08M USD | €519.49K 567.87K USD | €3.47 3.8 USD | €3.56 3.89 USD | €602.93M 659.08M USD | 0 | -€0.65 -0.7 USD | ||
| Lumibird SA LBIRD.PA | €20.60 22.52 USD |
+2.49
|
€453.64M 495.89M USD | €7.80K 8.52K USD | €19.85 21.7 USD | €20.60 22.52 USD | €453.64M 495.89M USD | 42.91 | €0.48 0.52 USD | ||
| Cellectis S.A. ALCLS.PA | €3.52 3.84 USD |
+2.33
|
€352.64M 385.49M USD | €339.17K 370.76K USD | €3.31 3.62 USD | €3.67 4.01 USD | €352.64M 385.49M USD | 0 | -€0.28 -0.3 USD | ||
| Genfit S.A. GNFT.PA | €5.01 5.48 USD |
+0.6
|
€250.62M 273.97M USD | €263.02K 287.52K USD | €4.89 5.35 USD | €5.05 5.51 USD | €250.62M 273.97M USD | 0 | -€0.78 -0.8 USD | ||
| LNA Santé SA LNA.PA | €23.60 25.8 USD |
+3.06
|
€242.05M 264.6M USD | €2.67K 2.92K USD | €22.80 24.92 USD | €23.50 25.69 USD | €242.05M 264.6M USD | 11.80 | €2.00 2.19 USD | ||
| Bastide Le Confort Médical SA BLC.PA | €24.50 26.78 USD |
-0.61
|
€179.09M 195.77M USD | €1.35K 1.48K USD | €24.45 26.73 USD | €24.70 27 USD | €179.09M 195.77M USD | 64.47 | €0.38 0.42 USD | ||
| Guerbet SA GBT.PA | €13.92 15.22 USD |
+0.29
|
€175.57M 191.92M USD | €10.42K 11.39K USD | €13.82 15.11 USD | €14.04 15.35 USD | €175.57M 191.92M USD | 22.81 | €0.61 0.67 USD | ||
| Innate Pharma S.A. IPH.PA | €1.55 1.7 USD |
-1.02
|
€143.06M 156.38M USD | €90.00K 98.38K USD | €1.55 1.69 USD | €1.59 1.74 USD | €143.06M 156.38M USD | 0 | -€0.55 -0.6 USD | ||
| Median Technologies SA ALMDT.PA | €3.66 4 USD |
+5.48
|
€134.03M 146.51M USD | €946.00K 1.03M USD | €3.45 3.77 USD | €3.80 4.15 USD | €134.03M 146.51M USD | 0 | -€1.16 -1.2 USD | ||
| Adocia SA ADOC.PA | €6.45 7.05 USD |
+0.47
|
€126.07M 137.81M USD | €205.37K 224.5K USD | €6.31 6.9 USD | €6.55 7.16 USD | €126.07M 137.81M USD | 0 | -€0.94 -1.02 USD | ||
| Transgene SA TNG.PA | €0.94 1.03 USD |
0
|
€125.05M 136.7M USD | €50.35K 55.04K USD | €0.93 1.02 USD | €0.95 1.04 USD | €125.05M 136.7M USD | 0 | -€0.28 -0.3 USD | ||
| ABIONYX Pharma SA ABNX.PA | €3.38 3.69 USD |
+6.3
|
€117.10M 128.01M USD | €444.32K 485.71K USD | €3.15 3.44 USD | €3.40 3.72 USD | €117.10M 128.01M USD | 0 | -€0.13 -0.1 USD | ||
| OSE Immunotherapeutics SA OSE.PA | €4.93 5.39 USD |
+3.48
|
€110.67M 120.98M USD | €60.50K 66.13K USD | €4.72 5.16 USD | €4.98 5.44 USD | €110.67M 120.98M USD | 0 | -€0.24 -0.2 USD | ||
| Crossject Société Anonyme ALCJ.PA | €2.03 2.22 USD |
+0.25
|
€105.28M 115.08M USD | €48.04K 52.52K USD | €2.00 2.19 USD | €2.07 2.26 USD | €105.28M 115.08M USD | 0 | -€0.22 -0.2 USD | ||
| Sensorion SA ALSEN.PA | €0.35 0.38 USD |
0
|
€103.68M 113.34M USD | €1.91M 2.08M USD | €0.34 0.37 USD | €0.38 0.41 USD | €103.68M 113.34M USD | 0 | -€0.09 -0.09 USD | ||
| AB Science S.A. AB.PA | €1.22 1.34 USD |
-3.47
|
€81.01M 88.56M USD | €352.74K 385.59K USD | €1.22 1.33 USD | €1.28 1.4 USD | €81.01M 88.56M USD | 0 | -€0.15 -0.1 USD | ||
| MaaT Pharma SA MAAT.PA | €4.20 4.59 USD |
+0.24
|
€78.76M 86.09M USD | €47.64K 52.08K USD | €4.10 4.48 USD | €4.20 4.59 USD | €78.76M 86.09M USD | 0 | -€2.15 -2.3 USD | ||
| Affluent Medical SA AFME.PA | €1.35 1.47 USD |
+1.13
|
€52.86M 57.78M USD | €5.97K 6.52K USD | €1.33 1.45 USD | €1.43 1.56 USD | €52.86M 57.78M USD | 0 | -€0.36 -0.3 USD | ||
| Theraclion SA ALTHE.PA | €0.61 0.67 USD |
+0.33
|
€34.98M 38.23M USD | €26.84K 29.33K USD | €0.59 0.64 USD | €0.60 0.66 USD | €34.98M 38.23M USD | 0 | -€0.11 -0.1 USD | ||
| Diagnostic Medical Systems S.A. ALDMS.PA | €1.23 1.34 USD |
0
|
€31.89M 34.86M USD | €5.09K 5.56K USD | €1.23 1.34 USD | €1.23 1.34 USD | €31.89M 34.86M USD | 0 | -€0.13 -0.1 USD | ||
| genOway Société anonyme ALGEN.PA | €2.62 2.86 USD |
-1.5
|
€31.69M 34.65M USD | €2.96K 3.24K USD | €2.62 2.86 USD | €2.68 2.93 USD | €31.69M 34.65M USD | 14.55 | €0.18 0.2 USD | ||
| Implanet S.A. ALIMP.PA | €0.21 0.23 USD |
-13.77
|
€30.57M 33.42M USD | €959.13K 1.05M USD | €0.21 0.23 USD | €0.26 0.29 USD | €30.57M 33.42M USD | 0 | -€0.04 -0.04 USD | ||
| Novacyt S.A. ALNOV.PA | €0.43 0.47 USD |
+0.23
|
€30.44M 33.27M USD | €123.69K 135.21K USD | €0.42 0.46 USD | €0.44 0.48 USD | €30.44M 33.27M USD | 0 | -€0.47 -0.5 USD | ||
| THX Pharma Société Anonyme ALTHX.PA | €2.02 2.21 USD |
-3.35
|
€27.81M 30.4M USD | €29.74K 32.51K USD | €1.99 2.17 USD | €2.09 2.28 USD | €27.81M 30.4M USD | 0 | -€0.34 -0.3 USD | ||
| Ikonisys S.A. ALIKO.PA | €1.60 1.74 USD |
-0.31
|
€22.28M 24.36M USD | €15.78K 17.24K USD | €1.57 1.72 USD | €1.69 1.84 USD | €22.28M 24.36M USD | 0 | -€0.23 -0.2 USD | ||
| GenSight Biologics S.A. SIGHT.PA | €0.09 0.1 USD |
-2.5
|
€17.05M 18.63M USD | €606.71K 663.21K USD | €0.09 0.09 USD | €0.09 0.1 USD | €17.05M 18.63M USD | 0 | -€0.13 -0.1 USD | ||
| Valbiotis SA ALVAL.PA | €0.65 0.71 USD |
+2.21
|
€15.31M 16.73M USD | €94.05K 102.81K USD | €0.63 0.69 USD | €0.65 0.71 USD | €15.31M 16.73M USD | 0 | -€0.70 -0.7 USD | ||
| Aelis Farma SA AELIS.PA | €1.09 1.19 USD |
-0.46
|
€14.84M 16.23M USD | €23.94K 26.17K USD | €1.08 1.18 USD | €1.12 1.22 USD | €14.84M 16.23M USD | 0 | -€0.60 -0.6 USD | ||
| NFL Biosciences SA ALNFL.PA | €1.08 1.18 USD |
-1.28
|
€13.69M 14.96M USD | €27.01K 29.53K USD | €1.05 1.14 USD | €1.10 1.2 USD | €13.69M 14.96M USD | 0 | -€0.28 -0.3 USD | ||
| Intrasense S.A. ALINS.PA | €0.26 0.28 USD |
0
|
€13.59M 14.85M USD | €5.50K 6.01K USD | €0.25 0.28 USD | €0.26 0.28 USD | €13.59M 14.85M USD | 0 | -€0.12 -0.1 USD | ||
| Poxel S.A. POXEL.PA | €0.24 0.26 USD |
+2.34
|
€12.94M 14.14M USD | €32.69K 35.73K USD | €0.24 0.26 USD | €0.24 0.27 USD | €12.94M 14.14M USD | 0 | -€0.26 -0.2 USD | ||
| Biosynex SA ALBIO.PA | €0.61 0.67 USD |
0
|
€11.24M 12.29M USD | €67.88K 74.2K USD | €0.56 0.62 USD | €0.62 0.68 USD | €11.24M 12.29M USD | 0 | -€3.98 -4.3 USD | ||
| SpineGuard SA ALSGD.PA | €0.10 0.11 USD |
+3.2
|
€9.20M 10.06M USD | €1.89M 2.06M USD | €0.10 0.11 USD | €0.11 0.12 USD | €9.20M 10.06M USD | 0 | -€0.04 -0.04 USD | ||
| AMA Corporation Plc ALAMA.PA | €0.17 0.18 USD |
-2.06
|
€8.91M 9.74M USD | €38.30K 41.87K USD | €0.17 0.18 USD | €0.17 0.19 USD | €8.91M 9.74M USD | 0 | -€0.16 -0.1 USD | ||
| Carmat SA ALCAR.PA | €0.10 0.11 USD |
0
|
€6.37M 6.96M USD | €807.35K 882.54K USD | €0.10 0.11 USD | €0.11 0.12 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | ||
| Spineway SA ALSPW.PA | €0.14 0.16 USD |
-2.82
|
€5.15M 5.63M USD | €156.16K 170.71K USD | €0.14 0.15 USD | €0.15 0.16 USD | €5.15M 5.63M USD | 14.48 | €0.01 0.01 USD | ||
| Biophytis S.A. ALBPS.PA | €0.08 0.08 USD |
-4.69
|
€2.97M 3.25M USD | €176.64K 193.09K USD | €0.08 0.08 USD | €0.08 0.09 USD | €2.97M 3.25M USD | 0 | -€0.34 -0.3 USD | ||
| GeNeuro SA GNRO.PA | €0.03 0.04 USD |
-7.87
|
€970.76K 1.06M USD | €142.07K 155.3K USD | €0.03 0.04 USD | €0.04 0.04 USD | €970.76K 1.06M USD | 0 | -€0.59 -0.6 USD | ||
| IntegraGen SA ALINT.PA | €0.14 0.15 USD |
+1.09
|
€920.28K 1.01M USD | €2.81K 3.07K USD | €0.13 0.14 USD | €0.14 0.15 USD | €920.28K 1.01M USD | 0 | -€0.04 -0.04 USD | ||
| Merck & Co., Inc. MRK.PA | €101.40 110.84 USD |
0
|
€260.61B 284.88B USD | €250.00 273.28 USD | €100.20 109.53 USD | €101.60 111.06 USD | €260.61B 284.88B USD | 21.03 | €4.82 5.27 USD | ||
| Virbac SA VIRP.PA | €346.00 378.22 USD |
-0.14
|
€2.90B 3.17B USD | €8.31K 9.08K USD | €338.00 369.48 USD | €346.50 378.77 USD | €2.90B 3.17B USD | 21.80 | €15.87 17.35 USD | ||
| Vetoquinol SA VETO.PA | €79.00 86.36 USD |
+1.15
|
€934.77M 1.02B USD | €2.63K 2.87K USD | €78.20 85.48 USD | €79.20 86.58 USD | €934.77M 1.02B USD | 15.49 | €5.10 5.57 USD | ||
| Boiron SA BOI.PA | €30.30 33.12 USD |
+1
|
€526.08M 575.07M USD | €2.35K 2.56K USD | €29.75 32.52 USD | €30.30 33.12 USD | €526.08M 575.07M USD | 27.29 | €1.11 1.21 USD | ||
| Amplitude Surgical SA AMPLI.PA | €6.25 6.83 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| Eurobio Scientific Société anonyme ALERS.PA | €24.35 26.62 USD |
0
|
€245.16M 268M USD | €442.00 483.17 USD | €24.35 26.62 USD | €24.40 26.67 USD | €245.16M 268M USD | 110.68 | €0.22 0.24 USD | ||
| Eurofins-Cerep SA ALECR.PA | €17,800.00 19457.8 USD |
0
|
€89.78M 98.15M USD | €1.00 1.09 USD | €17,800.00 19457.8 USD | €17,800.00 19457.8 USD | €89.78M 98.15M USD | 14.57 | €1.22K 1334.81 USD | ||
| Predilife S.A. ALPRE.PA | €3.44 3.76 USD |
+11.33
|
€13.00M 14.21M USD | €22.92K 25.05K USD | €3.20 3.5 USD | €3.98 4.35 USD | €13.00M 14.21M USD | 0 | -€1.06 -1.1 USD | ||
| Laboratoires Euromedis Société anonyme ALEMG.PA | €3.91 4.27 USD |
-0.51
|
€11.16M 12.2M USD | €876.00 957.59 USD | €3.86 4.22 USD | €3.93 4.3 USD | €11.16M 12.2M USD | 10.28 | €0.38 0.42 USD | ||
| Plant Advanced Technologies SA ALPAT.PA | €8.60 9.4 USD |
+0.94
|
€9.60M 10.49M USD | €10.00 10.93 USD | €8.60 9.4 USD | €8.60 9.4 USD | €9.60M 10.49M USD | 10.36 | €0.83 0.91 USD | ||
| Media Lab S.p.A. MLLAB.PA | €3.58 3.91 USD |
+5.29
|
€8.48M 9.27M USD | €10.00 10.93 USD | €3.58 3.91 USD | €3.58 3.91 USD | €8.48M 9.27M USD | 19.88 | €0.18 0.2 USD | ||
| Bluelinea Société Anonyme ALBLU.PA | €0.46 0.5 USD |
+2.22
|
€8.43M 9.22M USD | €501.00 547.66 USD | €0.45 0.49 USD | €0.46 0.5 USD | €8.43M 9.22M USD | 0 | -€0.06 -0.06 USD | ||
| bonyf N.V. MLBON.PA | €12.90 14.1 USD |
0
|
€7.59M 8.3M USD | €24.00 26.24 USD | €12.90 14.1 USD | €12.90 14.1 USD | €7.59M 8.3M USD | 0 | -€1.78 -1.9 USD | ||
| Quantum Genomics Société Anonyme ALQGC.PA | €0.07 0.08 USD |
0
|
€5.03M 5.49M USD | €128.88K 140.88K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.03M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
| Safe Orthopaedics SA ALSAF.PA | €1.97 2.15 USD |
-12.05
|
€357.01K 390.26K USD | €26.85K 29.35K USD | €1.92 2.1 USD | €2.60 2.84 USD | €357.01K 390.26K USD | 0 | -€9,792.00 -10704.5 USD | ||
| Metrics in Balance N.V. MLMIB.PA | €0.03 0.04 USD |
0
|
€144.89K 158.38K USD | €20.00K 21.86K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 158.38K USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}