国家/地区：新加坡，交易所：SES ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
医疗保健 (27)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IHH Healthcare Berhad Q0F.SI | SGD 2.70 2.02 USD |
+2.27
|
SGD 23.86B 17.88B USD | SGD 6.80K 5.1K USD | SGD 2.70 2.02 USD | SGD 2.76 2.07 USD | SGD 23.86B 17.88B USD | 33.75 | SGD 0.08 0.06 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $3.39 — |
-3.14
|
$4.33B — | $243.90K — | $3.39 — | $3.48 — | $4.33B — | 5.13 | $0.66 — | ||
| Haw Par Corporation Limited H02.SI | SGD 15.58 11.68 USD |
-0.13
|
SGD 3.45B 2.58B USD | SGD 46.00K 34.48K USD | SGD 15.53 11.64 USD | SGD 15.64 11.72 USD | SGD 3.45B 2.58B USD | 13.78 | SGD 1.13 0.85 USD | ||
| Raffles Medical Group Ltd BSL.SI | SGD 1.02 0.76 USD |
+0.99
|
SGD 1.88B 1.41B USD | SGD 449.10K 336.58K USD | SGD 1.00 0.75 USD | SGD 1.02 0.76 USD | SGD 1.88B 1.41B USD | 34.00 | SGD 0.03 0.02 USD | ||
| Top Glove Corporation Bhd. BVA.SI | SGD 0.20 0.15 USD |
-2.44
|
SGD 1.60B 1.2B USD | SGD 471.90K 353.67K USD | SGD 0.20 0.15 USD | SGD 0.21 0.15 USD | SGD 1.60B 1.2B USD | 20.00 | SGD 0.01 0.007 USD | ||
| Thomson Medical Group Limited A50.SI | SGD 0.06 0.04 USD |
-1.69
|
SGD 1.53B 1.15B USD | SGD 1.45M 1.08M USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 1.53B 1.15B USD | 0 | SGD 0.00 0 USD | ||
| Riverstone Holdings Limited AP4.SI | SGD 0.86 0.64 USD |
+0.58
|
SGD 1.27B 955.31M USD | SGD 7.19M 5.39M USD | SGD 0.86 0.64 USD | SGD 0.87 0.65 USD | SGD 1.27B 955.31M USD | 17.19 | SGD 0.05 0.04 USD | ||
| Q & M Dental Group (Singapore) Limited QC7.SI | SGD 0.53 0.39 USD |
+1.94
|
SGD 496.53M 372.13M USD | SGD 7.90K 5.92K USD | SGD 0.52 0.39 USD | SGD 0.53 0.39 USD | SGD 496.53M 372.13M USD | 52.50 | SGD 0.01 0.007 USD | ||
| ISEC Healthcare Ltd. 40T.SI | SGD 0.32 0.24 USD |
0
|
SGD 184.22M 138.07M USD | SGD 52.70K 39.5K USD | SGD 0.32 0.24 USD | SGD 0.32 0.24 USD | SGD 184.22M 138.07M USD | 16.00 | SGD 0.02 0.01 USD | ||
| iX Biopharma Ltd. 42C.SI | SGD 0.12 0.09 USD |
+2.5
|
SGD 117.84M 88.31M USD | SGD 2.24M 1.68M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 117.84M 88.31M USD | 0 | -SGD 0.01 -0.007 USD | ||
| OUE Healthcare Limited 5WA.SI | SGD 0.03 0.02 USD |
-3.7
|
SGD 115.52M 86.58M USD | SGD 90.20K 67.6K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 115.52M 86.58M USD | 0 | SGD 0.00 0 USD | ||
| Hyphens Pharma International Limited 1J5.SI | SGD 0.35 0.26 USD |
0
|
SGD 106.56M 79.86M USD | SGD 100.00 74.95 USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 106.56M 79.86M USD | 17.25 | SGD 0.02 0.01 USD | ||
| Aoxin Q & M Dental Group Limited 1D4.SI | SGD 0.09 0.07 USD |
-2.17
|
SGD 92.07M 69.01M USD | SGD 3.94M 2.95M USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 92.07M 69.01M USD | 0 | SGD 0.00 0 USD | ||
| Medtecs International Corporation Limited 546.SI | SGD 0.12 0.09 USD |
0
|
SGD 65.39M 49.01M USD | SGD 540.40K 405.01K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 65.39M 49.01M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Embracing Future Holdings Limited 8YY.SI | SGD 0.04 0.03 USD |
0
|
SGD 60.67M 45.47M USD | SGD 691.10K 517.95K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 60.67M 45.47M USD | 0 | SGD 0.00 0 USD | ||
| UG Healthcare Corporation Limited 8K7.SI | SGD 0.10 0.07 USD |
0
|
SGD 59.89M 44.88M USD | SGD 30.20K 22.63K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 59.89M 44.88M USD | 0 | -SGD 0.01 -0.007 USD | ||
| HC Surgical Specialists Limited 1B1.SI | SGD 0.36 0.27 USD |
+4.41
|
SGD 54.60M 40.92M USD | SGD 6.80K 5.1K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 54.60M 40.92M USD | 7.09 | SGD 0.05 0.04 USD | ||
| Vicplas International Ltd 569.SI | SGD 0.10 0.07 USD |
0
|
SGD 49.57M 37.15M USD | SGD 28.80K 21.58K USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 49.57M 37.15M USD | 0 | SGD 0.00 0 USD | ||
| Cordlife Group Limited P8A.SI | SGD 0.13 0.1 USD |
0
|
SGD 33.83M 25.36M USD | SGD 2.00K 1.5K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 33.83M 25.36M USD | 0 | -SGD 0.05 -0.03 USD | ||
| Medinex Limited OTX.SI | SGD 0.23 0.17 USD |
-2.13
|
SGD 30.52M 22.87M USD | SGD 51.20K 38.37K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 30.52M 22.87M USD | 7.66 | SGD 0.03 0.02 USD | ||
| Alliance Healthcare Group Limited MIJ.SI | SGD 0.12 0.09 USD |
0
|
SGD 24.35M 18.25M USD | SGD 89.50K 67.08K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 24.35M 18.25M USD | 11.80 | SGD 0.01 0.007 USD | ||
| Singapore Paincare Holdings Limited FRQ.SI | SGD 0.13 0.1 USD |
+2.31
|
SGD 22.74M 17.05M USD | SGD 10.20K 7.64K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 22.74M 17.05M USD | 0 | -SGD 0.02 -0.01 USD | ||
| AsiaMedic Limited 505.SI | SGD 0.02 0.01 USD |
0
|
SGD 20.33M 15.24M USD | SGD 600.00K 449.67K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 20.33M 15.24M USD | 0 | SGD 0.00 0 USD | ||
| Livingstone Health Holdings Limited PRH.SI | SGD 0.03 0.02 USD |
+3.57
|
SGD 18.25M 13.68M USD | SGD 1.76M 1.32M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 18.25M 13.68M USD | 0 | SGD 0.00 0 USD | ||
| Clearbridge Health Limited 1H3.SI | SGD 0.00 0.0014 USD |
0
|
SGD 8.59M 6.44M USD | SGD 3.44M 2.57M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 8.59M 6.44M USD | 0 | SGD 0.00 0 USD | ||
| Pharmesis International Ltd. BFK.SI | SGD 0.38 0.28 USD |
0
|
SGD 12.05M 9.03M USD | SGD 11.00K 8.24K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 12.05M 9.03M USD | 5.42 | SGD 0.07 0.05 USD | ||
| Asia Vets Holdings Ltd. 5RE.SI | SGD 0.03 0.02 USD |
0
|
SGD 4.24M 3.18M USD | SGD 30.00K 22.48K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 4.24M 3.18M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}