国家/地区：新加坡，交易所：SES ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.71 2.03 USD |
0
|
SGD 24.62B 18.45B USD | SGD 2.00K 1.5K USD | SGD 2.71 2.03 USD | SGD 2.71 2.03 USD | SGD 24.62B 18.45B USD | 38.71 | SGD 0.07 0.05 USD | ||
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$2.99 — |
-0.99
|
$3.86B — | $287.90K — | $2.98 — | $3.03 — | $3.86B — | 7.11 | $0.42 — | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 15.95 11.95 USD |
-0.5
|
SGD 3.53B 2.65B USD | SGD 120.80K 90.53K USD | SGD 15.92 11.93 USD | SGD 16.19 12.13 USD | SGD 3.53B 2.65B USD | 13.29 | SGD 1.20 0.9 USD | ||
|
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.22 0.16 USD |
+2.33
|
SGD 1.76B 1.32B USD | SGD 1.51M 1.13M USD | SGD 0.22 0.16 USD | SGD 0.23 0.17 USD | SGD 1.76B 1.32B USD | 22.00 | SGD 0.01 0.007 USD | ||
|
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.93 0.7 USD |
+0.54
|
SGD 1.71B 1.28B USD | SGD 1.72M 1.29M USD | SGD 0.93 0.69 USD | SGD 0.93 0.7 USD | SGD 1.71B 1.28B USD | 23.25 | SGD 0.04 0.03 USD | ||
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
+1.89
|
SGD 1.43B 1.07B USD | SGD 500.30K 374.95K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 1.43B 1.07B USD | 0 | SGD 0.00 0 USD | ||
|
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.83 0.62 USD |
-0.6
|
SGD 1.23B 921.98M USD | SGD 1.10M 824.48K USD | SGD 0.83 0.62 USD | SGD 0.85 0.63 USD | SGD 1.23B 921.98M USD | 20.75 | SGD 0.04 0.03 USD | ||
|
Q & M Dental Group (Singapore) Limited
QC7.SI
SG
|
SGD 0.58 0.43 USD |
+0.88
|
SGD 544.93M 408.4M USD | SGD 192.30K 144.12K USD | SGD 0.57 0.42 USD | SGD 0.58 0.43 USD | SGD 544.93M 408.4M USD | 57.50 | SGD 0.01 0.007 USD | ||
|
iX Biopharma Ltd.
42C.SI
SG
|
SGD 0.37 0.28 USD |
+1.37
|
SGD 392.72M 294.32M USD | SGD 4.57M 3.42M USD | SGD 0.37 0.27 USD | SGD 0.39 0.29 USD | SGD 392.72M 294.32M USD | 0.58 | SGD 0.63 0.47 USD | ||
|
Aoxin Q & M Dental Group Limited
1D4.SI
SG
|
SGD 0.24 0.18 USD |
-2.08
|
SGD 271.91M 203.78M USD | SGD 308.80K 231.43K USD | SGD 0.23 0.17 USD | SGD 0.24 0.18 USD | SGD 271.91M 203.78M USD | 0 | SGD 0.00 0 USD | ||
|
ISEC Healthcare Ltd.
40T.SI
SG
|
SGD 0.32 0.24 USD |
0
|
SGD 181.35M 135.91M USD | SGD 43.70K 32.75K USD | SGD 0.30 0.22 USD | SGD 0.32 0.24 USD | SGD 181.35M 135.91M USD | 15.75 | SGD 0.02 0.01 USD | ||
|
OUE Healthcare Limited
5WA.SI
SG
|
SGD 0.04 0.03 USD |
+8.11
|
SGD 177.73M 133.2M USD | SGD 9.71M 7.28M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 177.73M 133.2M USD | 0 | SGD 0.00 0 USD | ||
|
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.35 0.26 USD |
+2.94
|
SGD 108.12M 81.03M USD | SGD 116.20K 87.09K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 108.12M 81.03M USD | 17.50 | SGD 0.02 0.01 USD | ||
|
Embracing Future Holdings Limited
8YY.SI
SG
|
SGD 0.04 0.03 USD |
-6.67
|
SGD 72.80M 54.56M USD | SGD 70.00K 52.46K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 72.80M 54.56M USD | 0 | SGD 0.00 0 USD | ||
Medtecs International Corporation Limited
546.SI
SG
|
SGD 0.12 0.09 USD |
-0.85
|
SGD 63.21M 47.37M USD | SGD 332.30K 249.04K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 63.21M 47.37M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
HC Surgical Specialists Limited
1B1.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 58.28M 43.68M USD | SGD 5.60K 4.2K USD | SGD 0.37 0.28 USD | SGD 0.38 0.28 USD | SGD 58.28M 43.68M USD | 6.33 | SGD 0.06 0.04 USD | ||
|
UG Healthcare Corporation Limited
8K7.SI
SG
|
SGD 0.08 0.06 USD |
-3.7
|
SGD 48.66M 36.47M USD | SGD 16.70K 12.52K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 48.66M 36.47M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Vicplas International Ltd
569.SI
SG
|
SGD 0.08 0.06 USD |
+6.49
|
SGD 41.91M 31.41M USD | SGD 1.80K 1.35K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 41.91M 31.41M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Alliance Healthcare Group Limited
MIJ.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 32.96M 24.7M USD | SGD 95.00K 71.2K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 32.96M 24.7M USD | 15.90 | SGD 0.01 0.007 USD | ||
|
Medinex Limited
OTX.SI
SG
|
SGD 0.23 0.17 USD |
0
|
SGD 30.27M 22.69M USD | SGD 900.00 674.51 USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 30.27M 22.69M USD | 11.25 | SGD 0.02 0.01 USD | ||
|
AsiaMedic Limited
505.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 26.40M 19.79M USD | SGD 100.00 74.95 USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 26.40M 19.79M USD | 0 | SGD 0.00 0 USD | ||
|
Accrelist Ltd.
QZG.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 19.58M 14.68M USD | SGD 80.30K 60.18K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 19.58M 14.68M USD | 0 | SGD 0.00 0 USD | ||
|
Livingstone Health Holdings Limited
PRH.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 16.40M 12.29M USD | SGD 188.00K 140.9K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 16.40M 12.29M USD | 0 | SGD 0.00 0 USD | ||
|
Singapore Paincare Holdings Limited
FRQ.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 13.68M 10.25M USD | SGD 4.00K 3K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 13.68M 10.25M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Clearbridge Health Limited
1H3.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 12.89M 9.66M USD | SGD 9.70K 7.27K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 12.89M 9.66M USD | 0 | SGD 0.00 0 USD | ||
|
Asia Vets Holdings Ltd.
5RE.SI
SG
|
SGD 0.08 0.06 USD |
-5.88
|
SGD 11.69M 8.76M USD | SGD 100.00K 74.95K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 11.69M 8.76M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
AJJ Medtech Holdings Limited
584.SI
SG
|
SGD 0.00 0.0037 USD |
+25
|
SGD 8.56M 6.41M USD | SGD 2.50K 1.87K USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 8.56M 6.41M USD | 0 | SGD 0.00 0 USD | ||
|
Meta Health Limited
5DX.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 5.28M 3.96M USD | SGD 203.90K 152.81K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 5.28M 3.96M USD | 0 | SGD 0.00 0 USD | ||
Cordlife Group Limited
P8A.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 32.55M 24.4M USD | SGD 700.00 524.62 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 32.55M 24.4M USD | 0 | -SGD 0.05 -0.03 USD | ||
|
UpHealth Group Limited
GRQ.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 19.39M 14.53M USD | SGD 5.10K 3.82K USD | SGD 0.13 0.1 USD | SGD 0.16 0.12 USD | SGD 19.39M 14.53M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Pharmesis International Ltd.
BFK.SI
SG
|
SGD 0.42 0.31 USD |
0
|
SGD 13.16M 9.86M USD | SGD 3.10K 2.32K USD | SGD 0.38 0.28 USD | SGD 0.42 0.31 USD | SGD 13.16M 9.86M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}