国家/地区：加拿大，交易所：Toronto ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (38)
- {{item.name}}
- 所有交流
- Canadian Sec (119)
- Cboe CA (4)
- Toronto (38)
- TSXV (58)
医疗保健 (38)
所有行业
- {{item.name}}
- 所有行业
- 生物技术 (8)
- 医疗保健设施 (7)
- 健康信息服务 (2)
- 医疗器械 (1)
- 诊断和研究 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Extendicare Inc.
EXE.TO
CA
|
CA$35.19 26.11 USD |
+3.11
|
CA$3.34B 2.48B USD | CA$423.21K 314.04K USD | CA$34.10 25.3 USD | CA$35.30 26.19 USD | CA$3.34B 2.48B USD | 25.87 | CA$1.36 1.01 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$7.10 5.27 USD |
+4.11
|
CA$2.65B 1.97B USD | CA$674.88K 500.8K USD | CA$6.80 5.05 USD | CA$7.23 5.36 USD | CA$2.65B 1.97B USD | 0 | -CA$4.59 -3.4 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$22.28 16.53 USD |
+1.09
|
CA$2.36B 1.75B USD | CA$1.34M 995.66K USD | CA$21.98 16.31 USD | CA$22.30 16.55 USD | CA$2.36B 1.75B USD | 46.41 | CA$0.48 0.36 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$3.87 2.87 USD |
+1.44
|
CA$1.44B 1.07B USD | CA$93.37K 69.28K USD | CA$3.81 2.83 USD | CA$3.88 2.88 USD | CA$1.44B 1.07B USD | 0 | CA$0.00 0 USD | ||
|
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.19 3.11 USD |
+1.45
|
CA$1.07B 794.12M USD | CA$809.29K 600.54K USD | CA$4.16 3.08 USD | CA$4.25 3.15 USD | CA$1.07B 794.12M USD | 38.09 | CA$0.11 0.08 USD | ||
|
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$17.39 12.9 USD |
-0.46
|
CA$978.44M 726.06M USD | CA$32.44K 24.07K USD | CA$17.20 12.76 USD | CA$17.46 12.96 USD | CA$978.44M 726.06M USD | 0 | -CA$1.28 -0.9 USD | ||
|
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$9.35 6.94 USD |
+1.3
|
CA$917.98M 681.19M USD | CA$25.11K 18.63K USD | CA$9.22 6.84 USD | CA$9.39 6.97 USD | CA$917.98M 681.19M USD | 155.83 | CA$0.06 0.04 USD | ||
|
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$6.58 4.88 USD |
+0.3
|
CA$794.99M 589.93M USD | CA$346.37K 257.03K USD | CA$6.48 4.81 USD | CA$6.68 4.96 USD | CA$794.99M 589.93M USD | 0 | -CA$20.74 -15.3 USD | ||
|
kneat.com, inc.
KSI.TO
CA
|
CA$6.46 4.79 USD |
+0.16
|
CA$621.01M 460.83M USD | CA$433.68K 321.82K USD | CA$6.44 4.78 USD | CA$6.47 4.8 USD | CA$621.01M 460.83M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Canopy Growth Corporation
WEED.TO
CA
|
CA$1.31 0.97 USD |
-2.96
|
CA$587.43M 435.9M USD | CA$911.62K 676.48K USD | CA$1.31 0.97 USD | CA$1.36 1.01 USD | CA$587.43M 435.9M USD | 0 | -CA$0.88 -0.6 USD | ||
|
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$8.89 6.6 USD |
-2.84
|
CA$580.76M 430.96M USD | CA$95.11K 70.58K USD | CA$8.86 6.57 USD | CA$9.30 6.9 USD | CA$580.76M 430.96M USD | 0 | -CA$1.49 -1.1 USD | ||
|
Vitalhub Corp.
VHI.TO
CA
|
CA$7.05 5.23 USD |
+1.44
|
CA$445.98M 330.94M USD | CA$333.76K 247.67K USD | CA$6.95 5.16 USD | CA$7.30 5.42 USD | CA$445.98M 330.94M USD | 58.75 | CA$0.12 0.09 USD | ||
|
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$16.47 12.22 USD |
+0.8
|
CA$418.20M 310.33M USD | CA$14.58K 10.82K USD | CA$16.29 12.09 USD | CA$16.49 12.24 USD | CA$418.20M 310.33M USD | 9.74 | CA$1.69 1.25 USD | ||
|
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.35 1 USD |
-0.74
|
CA$396.12M 293.94M USD | CA$37.76K 28.02K USD | CA$1.35 1 USD | CA$1.38 1.02 USD | CA$396.12M 293.94M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Profound Medical Corp.
PRN.TO
CA
|
CA$9.32 6.92 USD |
-0.53
|
CA$338.67M 251.31M USD | CA$501.00 371.77 USD | CA$9.24 6.86 USD | CA$9.32 6.92 USD | CA$338.67M 251.31M USD | 0 | -CA$1.76 -1.3 USD | ||
|
Medical Facilities Corporation
DR.TO
CA
|
CA$18.15 13.47 USD |
+0.33
|
CA$318.54M 236.37M USD | CA$20.63K 15.31K USD | CA$17.97 13.33 USD | CA$18.23 13.53 USD | CA$318.54M 236.37M USD | 14.51 | CA$1.25 0.93 USD | ||
|
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$4.02 2.98 USD |
-1.47
|
CA$249.01M 184.78M USD | CA$234.02K 173.66K USD | CA$4.01 2.98 USD | CA$4.10 3.04 USD | CA$249.01M 184.78M USD | 0 | -CA$1.03 -0.7 USD | ||
|
CareRx Corporation
CRRX.TO
CA
|
CA$3.33 2.47 USD |
+0.3
|
CA$211.28M 156.78M USD | CA$15.71K 11.66K USD | CA$3.31 2.46 USD | CA$3.37 2.5 USD | CA$211.28M 156.78M USD | 7.74 | CA$0.43 0.32 USD | ||
|
Organigram Global Inc.
OGI.TO
CA
|
CA$1.35 1 USD |
-0.74
|
CA$190.05M 141.03M USD | CA$131.61K 97.66K USD | CA$1.35 1 USD | CA$1.39 1.03 USD | CA$190.05M 141.03M USD | 0 | -CA$0.21 -0.1 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.49 1.11 USD |
-0.67
|
CA$171.76M 127.45M USD | CA$25.57K 18.98K USD | CA$1.48 1.09 USD | CA$1.51 1.12 USD | CA$171.76M 127.45M USD | 0 | -CA$0.39 -0.2 USD | ||
|
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.32 3.21 USD |
-2.26
|
CA$135.11M 100.26M USD | CA$8.10K 6.01K USD | CA$4.21 3.12 USD | CA$4.44 3.29 USD | CA$135.11M 100.26M USD | 0 | -CA$0.45 -0.3 USD | ||
|
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$4.16 3.09 USD |
+2.72
|
CA$134.37M 99.71M USD | CA$78.73K 58.42K USD | CA$4.02 2.98 USD | CA$4.20 3.12 USD | CA$134.37M 99.71M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.42 0.31 USD |
+3.75
|
CA$66.65M 49.46M USD | CA$38.33K 28.44K USD | CA$0.40 0.3 USD | CA$0.43 0.32 USD | CA$66.65M 49.46M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.29 0.22 USD |
0
|
CA$39.88M 29.59M USD | CA$2.00K 1.48K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$39.88M 29.59M USD | 0 | -CA$0.04 -0.02 USD | ||
|
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$4.30 3.19 USD |
+1.65
|
CA$37.41M 27.76M USD | CA$2.75K 2.04K USD | CA$4.10 3.04 USD | CA$4.33 3.21 USD | CA$37.41M 27.76M USD | 0 | -CA$1.19 -0.8 USD | ||
|
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.41 0.3 USD |
+1.23
|
CA$34.20M 25.38M USD | CA$334.11K 247.93K USD | CA$0.38 0.28 USD | CA$0.43 0.32 USD | CA$34.20M 25.38M USD | 0 | -CA$0.15 -0.1 USD | ||
|
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$29.74M 22.07M USD | CA$74.03K 54.93K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$29.74M 22.07M USD | 0 | -CA$0.02 -0.01 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.09 0.07 USD |
0
|
CA$28.53M 21.17M USD | CA$52.00K 38.59K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$28.53M 21.17M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Avicanna Inc.
AVCN.TO
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$15.72M 11.67M USD | CA$111.52K 82.76K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$15.72M 11.67M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.58 0.43 USD |
+1.75
|
CA$8.61M 6.39M USD | CA$735.00 545.41 USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$8.61M 6.39M USD | 0 | -CA$1.09 -0.8 USD | ||
|
Appili Therapeutics Inc.
APLI.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.93M 1.43M USD | CA$9.04K 6.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.93M 1.43M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Dentalcorp Holdings Ltd.
DNTL.TO
CA
|
CA$11.00 8.16 USD |
0
|
CA$2.19B 1.63B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.19B 1.63B USD | 0 | CA$0.00 0 USD | ||
|
DRI Healthcare Trust
DHT-U.TO
CA
|
$12.61 — |
0
|
$693.75M — | $300.00 — | $12.61 — | $12.62 — | $693.75M — | 0 | -$0.90 — | ||
|
Fennec Pharmaceuticals Inc.
FRX.TO
CA
|
CA$14.74 10.94 USD |
+0.89
|
CA$512.02M 379.95M USD | CA$2.19K 1.63K USD | CA$14.49 10.75 USD | CA$14.74 10.94 USD | CA$512.02M 379.95M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Helix BioPharma Corp.
HBP.TO
CA
|
CA$1.33 0.99 USD |
-5.67
|
CA$101.58M 75.38M USD | CA$5.04K 3.74K USD | CA$1.33 0.99 USD | CA$1.33 0.99 USD | CA$101.58M 75.38M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$54.61M 40.52M USD | 0 | -CA$3.80 -2.8 USD | ||
|
Numinus Wellness Inc.
NUMI.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.03M 11.89M USD | 0 | CA$0.00 0 USD | ||
|
StageZero Life Sciences Ltd.
SZLS.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.94M 3.67M USD | CA$295.06K 218.95K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.94M 3.67M USD | 0 | -CA$0.16 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}