交易所：Toronto ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (70)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (70)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bausch Health Companies Inc. BHC.TO | $8.74 6.49 USD |
+3.07
|
$3.23B 2.4B USD | $528.97K 392.53K USD | $8.52 6.32 USD | $8.84 6.56 USD | $3.23B 2.4B USD | 0 | -$0.16 -0.1 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.55 13.77 USD |
0
|
$1.71B 1.27B USD | $107.9K 80.07K USD | $18.4 13.65 USD | $18.6 13.8 USD | $1.71B 1.27B USD | 45.24 | $0.41 0.3 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.05 5.97 USD |
+0.5
|
$1.59B 1.18B USD | $124.68K 92.52K USD | $7.95 5.9 USD | $8.12 6.03 USD | $1.59B 1.18B USD | 0 | -$0.3 -0.2 USD | |
| Extendicare Inc. EXE.TO | $13.93 10.34 USD |
-0.5
|
$1.17B 866.42M USD | $196.35K 145.7K USD | $13.85 10.28 USD | $14.04 10.42 USD | $1.17B 866.42M USD | 15.82 | $0.88 0.65 USD | |
| Cronos Group Inc. CRON.TO | $2.61 1.93 USD |
+0.19
|
$1B 745.04M USD | $33.1K 24.56K USD | $2.58 1.91 USD | $2.63 1.95 USD | $1B 745.04M USD | 13.71 | $0.19 0.14 USD | |
| WELL Health Technologies Corp. WELL.TO | $3.9 2.89 USD |
-0.76
|
$987.21M 732.57M USD | $718.9K 533.47K USD | $3.83 2.84 USD | $3.95 2.93 USD | $987.21M 732.57M USD | 0 | -$0.11 -0.08 USD | |
| DRI Healthcare Trust DHT-UN.TO | $13.27 9.85 USD |
-1.41
|
$718.85M 533.43M USD | $30.12K 22.35K USD | $13.25 9.83 USD | $13.5 10.02 USD | $718.85M 533.43M USD | 331.75 | $0.04 0.03 USD | |
| Vitalhub Corp. VHI.TO | $10.87 8.06 USD |
-0.87
|
$607.85M 451.06M USD | $43.87K 32.55K USD | $10.77 7.99 USD | $11.1 8.24 USD | $607.85M 451.06M USD | 271.62 | $0.04 0.03 USD | |
| kneat.com, inc. KSI.TO | $6.09 4.52 USD |
-1.3
|
$574.88M 426.59M USD | $62.78K 46.58K USD | $5.94 4.41 USD | $6.2 4.6 USD | $574.88M 426.59M USD | 0 | -$0.03 -0.02 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.77 4.28 USD |
-0.52
|
$574.85M 426.57M USD | $27.3K 20.26K USD | $5.76 4.27 USD | $5.81 4.31 USD | $574.85M 426.57M USD | 57.70 | $0.1 0.07 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.54 0.4 USD |
+0.95
|
$550.25M 408.32M USD | $534.09K 396.32K USD | $0.51 0.38 USD | $0.54 0.4 USD | $550.25M 408.32M USD | 0 | -$1.51 -1.1 USD | |
| Canopy Growth Corporation WEED.TO | $1.68 1.25 USD |
-1.75
|
$358.1M 265.73M USD | $621.34K 461.07K USD | $1.66 1.23 USD | $1.73 1.28 USD | $358.1M 265.73M USD | 0 | -$5.62 -4.1 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12.92 9.59 USD |
+0.16
|
$331.05M 245.66M USD | $16.75K 12.43K USD | $12.82 9.51 USD | $13.07 9.7 USD | $331.05M 245.66M USD | 26.36 | $0.49 0.36 USD | |
| Aurora Cannabis Inc. ACB.TO | $5.4 4 USD |
-1.37
|
$303.45M 225.18M USD | $408.92K 303.45K USD | $5.38 3.99 USD | $5.54 4.11 USD | $303.45M 225.18M USD | 17.98 | $0.3 0.22 USD | |
| Medical Facilities Corporation DR.TO | $15.5 11.5 USD |
0
|
$301.74M 223.91M USD | $47.2K 35.02K USD | $15.28 11.34 USD | $15.6 11.58 USD | $301.74M 223.91M USD | 7.31 | $2.12 1.57 USD | |
| Profound Medical Corp. PRN.TO | $8.42 6.25 USD |
-0.82
|
$253.05M 187.78M USD | $4.02K 2.98K USD | $8.31 6.17 USD | $8.66 6.43 USD | $253.05M 187.78M USD | 0 | -$1.66 -1.2 USD | |
| Organigram Global Inc. OGI.TO | $1.83 1.36 USD |
-1.61
|
$245.01M 181.81M USD | $16.91K 12.55K USD | $1.83 1.36 USD | $1.88 1.4 USD | $245.01M 181.81M USD | 10.16 | $0.18 0.13 USD | |
| Spectral Medical Inc. EDT.TO | $0.8 0.59 USD |
-1.23
|
$228.09M 169.26M USD | $70.17K 52.07K USD | $0.8 0.59 USD | $0.8599 0.64 USD | $228.09M 169.26M USD | 0 | -$0.08 -0.05 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.97 4.43 USD |
0
|
$214.02M 158.82M USD | $3K 2.23K USD | $5.96 4.42 USD | $6.01 4.46 USD | $214.02M 158.82M USD | 0 | -$1.04 -0.7 USD | |
| CareRx Corporation CRRX.TO | $2.95 2.19 USD |
-0.34
|
$185.52M 137.67M USD | $400 296.82 USD | $2.95 2.19 USD | $2.96 2.2 USD | $185.52M 137.67M USD | 0 | -$0.06 -0.04 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.98 1.47 USD |
+7.61
|
$163.65M 121.44M USD | $97.16K 72.1K USD | $1.86 1.38 USD | $2.01 1.49 USD | $163.65M 121.44M USD | 0 | -$0.47 -0.3 USD | |
| Theratechnologies Inc. TH.TO | $3.34 2.48 USD |
-1.18
|
$153.57M 113.96M USD | $3.4K 2.52K USD | $3.33 2.47 USD | $3.37 2.5 USD | $153.57M 113.96M USD | 0 | -$0.1 -0.07 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.75 3.52 USD |
-3.85
|
$150.26M 111.5M USD | $23.3K 17.29K USD | $4.75 3.52 USD | $4.94 3.67 USD | $150.26M 111.5M USD | 0 | -$0.78 -0.5 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08999 0.06 USD |
0
|
$111.97M 83.09M USD | $205.07K 152.17K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $111.97M 83.09M USD | 2.83 | $0.03 0.02 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $3.35 2.49 USD |
+2.13
|
$108.06M 80.19M USD | $46.2K 34.28K USD | $3.23 2.4 USD | $3.35 2.49 USD | $108.06M 80.19M USD | 15.95 | $0.21 0.16 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.93 0.69 USD |
0
|
$82.6M 61.3M USD | $141.75K 105.19K USD | $0.9 0.67 USD | $0.9499 0.7 USD | $82.6M 61.3M USD | 0 | -$0.4 -0.2 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.8699 0.65 USD |
+2.35
|
$68.05M 50.5M USD | $9.83K 7.29K USD | $0.8599 0.64 USD | $0.88 0.65 USD | $68.05M 50.5M USD | 0 | -$0.37 -0.2 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.2999 0.22 USD |
0
|
$41.6M 30.87M USD | $5.87K 4.36K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $41.6M 30.87M USD | 29.50 | $0.01 0.007 USD | |
| MediPharm Labs Corp. LABS.TO | $0.07 0.05 USD |
-6.67
|
$29.06M 21.56M USD | $100.16K 74.33K USD | $0.07 0.05 USD | $0.08 0.06 USD | $29.06M 21.56M USD | 0 | -$0.02 -0.01 USD | |
| Avicanna Inc. AVCN.TO | $0.26 0.19 USD |
-3.77
|
$29.02M 21.54M USD | $31.5K 23.37K USD | $0.26 0.19 USD | $0.27 0.2 USD | $29.02M 21.54M USD | 0 | -$0.03 -0.02 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $4.09 3.04 USD |
+0.49
|
$27.71M 20.57M USD | $430 319.09 USD | $4.02 2.98 USD | $4.09 3.04 USD | $27.71M 20.57M USD | 0 | -$10.57 -7.8 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.13 0.09 USD |
-3.85
|
$19.83M 14.71M USD | $29K 21.52K USD | $0.13 0.09 USD | $0.13 0.09 USD | $19.83M 14.71M USD | 0 | -$0.23 -0.1 USD | |
| Resverlogix Corp. RVX.TO | $0.04 0.03 USD |
0
|
$11.37M 8.44M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.37M 8.44M USD | 0 | -$0.01 -0.007 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.4899 0.36 USD |
0
|
$9.19M 6.82M USD | $18 13.36 USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $9.19M 6.82M USD | 0 | -$0.16 -0.1 USD | |
| Atlas Energy Corp. WLLW.TO | $0.04 0.03 USD |
0
|
$5.15M 3.82M USD | $3.8M 2.82M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.15M 3.82M USD | 0 | -$0.16 -0.1 USD | |
| Aptose Biosciences Inc. APS.TO | $1.11 0.82 USD |
-5.93
|
$2.83M 2.1M USD | $7.25K 5.38K USD | $1.11 0.82 USD | $1.23 0.91 USD | $2.83M 2.1M USD | 0 | -$23.32 -17.3 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02 0.01 USD |
0
|
$1.82M 1.35M USD | $96.66K 71.73K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.82M 1.35M USD | 0 | -$0.03 -0.02 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| DRI Healthcare Trust DHT-U.TO | $9.43 — |
0
|
$531.01M — | $100 — | $9.43 — | $9.43 — | $531.01M — | 314.33 | $0.03 — | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $11.6 8.61 USD |
+0.35
|
$320.38M 237.74M USD | $901 668.6 USD | $11.31 8.39 USD | $11.6 8.61 USD | $320.38M 237.74M USD | 0 | -$0.73 -0.5 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Helix BioPharma Corp. HBP.TO | $0.93 0.69 USD |
0
|
$68.96M 51.18M USD | $2K 1.48K USD | $0.93 0.69 USD | $0.93 0.69 USD | $68.96M 51.18M USD | 0 | -$1.03 -0.7 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
0
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.92M 31.11M USD | 0 | $0 0 USD | |
| COSCIENS Biopharma Inc. AEZS.TO | $8.29 6.15 USD |
0
|
$25.38M 18.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.38M 18.83M USD | 0 | $0 0 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64M 11.6M USD | 0 | $0 0 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| Avant Brands Inc. AVNT.TO | $0.75 0.56 USD |
-2.6
|
$8.12M 6.02M USD | $2.6K 1.93K USD | $0.75 0.56 USD | $0.75 0.56 USD | $8.12M 6.02M USD | 0 | -$2.07 -1.5 USD | |
| StageZero Life Sciences Ltd. SZLS.TO | $0.04 0.03 USD |
0
|
$4.94M 3.67M USD | $295.06K 218.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.94M 3.67M USD | 0 | -$0.16 -0.1 USD | |
| Delta 9 Cannabis Inc. DN.TO | $0.01 0.0074 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| Intellipharmaceutics International Inc. IPCI.TO | $0.08 0.06 USD |
0
|
$2.65M 1.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 1.96M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}