交易所：Toronto ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (70)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (70)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bausch Health Companies Inc. BHC.TO | $6.36 4.72 USD |
+1.11
|
$2.35B 1.74B USD | $375.48K 278.63K USD | $6.22 4.62 USD | $6.43 4.77 USD | $2.35B 1.74B USD | 0 | -$0.16 -0.1 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.7 6.46 USD |
-1.58
|
$1.72B 1.28B USD | $102.4K 75.98K USD | $8.68 6.44 USD | $8.88 6.59 USD | $1.72B 1.28B USD | 0 | -$0.3 -0.2 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.61 13.81 USD |
+0.16
|
$1.71B 1.27B USD | $112K 83.11K USD | $18.53 13.75 USD | $18.65 13.84 USD | $1.71B 1.27B USD | 45.39 | $0.41 0.3 USD | |
| Extendicare Inc. EXE.TO | $14.41 10.69 USD |
-0.35
|
$1.21B 896.27M USD | $182.57K 135.48K USD | $14.27 10.59 USD | $14.44 10.72 USD | $1.21B 896.27M USD | 16.37 | $0.88 0.65 USD | |
| Cronos Group Inc. CRON.TO | $2.65 1.97 USD |
-0.38
|
$1.02B 757.91M USD | $85.41K 63.38K USD | $2.63 1.95 USD | $2.69 2 USD | $1.02B 757.91M USD | 13.94 | $0.19 0.14 USD | |
| WELL Health Technologies Corp. WELL.TO | $3.96 2.94 USD |
-1.98
|
$1B 743.84M USD | $1.44M 1.07M USD | $3.94 2.92 USD | $4.09 3.04 USD | $1B 743.84M USD | 0 | -$0.11 -0.08 USD | |
| DRI Healthcare Trust DHT-UN.TO | $13.02 9.66 USD |
-0.69
|
$702.86M 521.57M USD | $66.94K 49.67K USD | $12.8 9.5 USD | $13.28 9.85 USD | $702.86M 521.57M USD | 325.50 | $0.04 0.03 USD | |
| kneat.com, inc. KSI.TO | $6.52 4.84 USD |
+0.31
|
$615.47M 456.71M USD | $8.34K 6.19K USD | $6.5 4.82 USD | $6.57 4.88 USD | $615.47M 456.71M USD | 0 | -$0.03 -0.02 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.82 4.32 USD |
+0.34
|
$579.83M 430.27M USD | $40.95K 30.39K USD | $5.8 4.3 USD | $5.85 4.34 USD | $579.83M 430.27M USD | 58.20 | $0.1 0.07 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.56 0.42 USD |
+3.7
|
$570.06M 423.02M USD | $971.33K 720.79K USD | $0.54 0.4 USD | $0.56 0.42 USD | $570.06M 423.02M USD | 0 | -$1.51 -1.1 USD | |
| Vitalhub Corp. VHI.TO | $10.09 7.49 USD |
-0.39
|
$562.87M 417.68M USD | $81.05K 60.15K USD | $10.04 7.45 USD | $10.2 7.57 USD | $562.87M 417.68M USD | 252.25 | $0.04 0.03 USD | |
| Aurora Cannabis Inc. ACB.TO | $7.62 5.65 USD |
+3.67
|
$418.22M 310.34M USD | $364.01K 270.12K USD | $7.38 5.48 USD | $7.63 5.66 USD | $418.22M 310.34M USD | 28.22 | $0.27 0.2 USD | |
| Canopy Growth Corporation WEED.TO | $1.77 1.31 USD |
+5.36
|
$374.27M 277.73M USD | $2.7M 2.01M USD | $1.69 1.25 USD | $1.84 1.37 USD | $374.27M 277.73M USD | 0 | -$5.62 -4.1 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12.44 9.23 USD |
+0.57
|
$318.75M 236.53M USD | $16.49K 12.24K USD | $12.25 9.09 USD | $12.52 9.29 USD | $318.75M 236.53M USD | 25.38 | $0.49 0.36 USD | |
| Medical Facilities Corporation DR.TO | $15.32 11.37 USD |
-0.33
|
$298.23M 221.31M USD | $20.78K 15.42K USD | $15.16 11.25 USD | $15.46 11.47 USD | $298.23M 221.31M USD | 7.26 | $2.11 1.57 USD | |
| Organigram Global Inc. OGI.TO | $1.83 1.36 USD |
+1.1
|
$245.01M 181.81M USD | $80.35K 59.62K USD | $1.81 1.34 USD | $1.86 1.38 USD | $245.01M 181.81M USD | 10.76 | $0.17 0.13 USD | |
| Spectral Medical Inc. EDT.TO | $0.8199 0.61 USD |
-1.2
|
$233.8M 173.49M USD | $11.19K 8.3K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $233.8M 173.49M USD | 0 | -$0.08 -0.05 USD | |
| Profound Medical Corp. PRN.TO | $7.5 5.57 USD |
-1.45
|
$225.4M 167.26M USD | $3.75K 2.78K USD | $7.5 5.57 USD | $7.73 5.74 USD | $225.4M 167.26M USD | 0 | -$1.66 -1.2 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.41 4.01 USD |
-3.39
|
$193.95M 143.92M USD | $30.7K 22.78K USD | $5.41 4.01 USD | $5.62 4.17 USD | $193.95M 143.92M USD | 0 | -$1.04 -0.7 USD | |
| CareRx Corporation CRRX.TO | $2.89 2.14 USD |
+2.85
|
$181.75M 134.87M USD | $154.52K 114.66K USD | $2.77 2.06 USD | $2.93 2.17 USD | $181.75M 134.87M USD | 0 | -$0.06 -0.04 USD | |
| Theratechnologies Inc. TH.TO | $3.6 2.67 USD |
-1.37
|
$165.53M 122.83M USD | $16.86K 12.51K USD | $3.56 2.64 USD | $3.62 2.69 USD | $165.53M 122.83M USD | 0 | -$0.1 -0.07 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.96 1.45 USD |
+8.89
|
$161.99M 120.21M USD | $184.96K 137.25K USD | $1.77 1.31 USD | $1.97 1.46 USD | $161.99M 120.21M USD | 0 | -$0.47 -0.3 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.9 3.64 USD |
-2
|
$155.01M 115.03M USD | $19.4K 14.4K USD | $4.9 3.64 USD | $5.08 3.77 USD | $155.01M 115.03M USD | 0 | -$0.78 -0.5 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08 0.06 USD |
0
|
$105.38M 78.2M USD | $41.74K 30.98K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $105.38M 78.2M USD | 2.66 | $0.03 0.02 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.9 2.15 USD |
-2.03
|
$93.55M 69.42M USD | $14.64K 10.86K USD | $2.9 2.15 USD | $3.06 2.27 USD | $93.55M 69.42M USD | 13.80 | $0.21 0.16 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.91 0.68 USD |
-3.19
|
$71.18M 52.82M USD | $54.7K 40.59K USD | $0.9 0.67 USD | $0.9399 0.7 USD | $71.18M 52.82M USD | 0 | -$0.37 -0.2 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.33 0.24 USD |
-4.41
|
$45.84M 34.01M USD | $117.91K 87.5K USD | $0.32 0.24 USD | $0.34 0.25 USD | $45.84M 34.01M USD | 32.50 | $0.01 0.007 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.46 0.34 USD |
-1.08
|
$40.86M 30.32M USD | $190.64K 141.46K USD | $0.46 0.34 USD | $0.4799 0.35 USD | $40.86M 30.32M USD | 0 | -$0.4 -0.2 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08 0.06 USD |
0
|
$31.14M 23.1M USD | $58.2K 43.18K USD | $0.08 0.06 USD | $0.08 0.06 USD | $31.14M 23.1M USD | 0 | -$0.02 -0.01 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $4.51 3.35 USD |
-4.85
|
$30.56M 22.68M USD | $10.21K 7.57K USD | $4.48 3.32 USD | $4.66 3.46 USD | $30.56M 22.68M USD | 0 | -$6.51 -4.8 USD | |
| Avicanna Inc. AVCN.TO | $0.26 0.19 USD |
-1.92
|
$28.52M 21.17M USD | $12.5K 9.28K USD | $0.25 0.19 USD | $0.26 0.19 USD | $28.52M 21.17M USD | 0 | -$0.03 -0.02 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.14 0.1 USD |
-3.45
|
$22.21M 16.48M USD | $19.5K 14.47K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $22.21M 16.48M USD | 0 | -$0.23 -0.1 USD | |
| Resverlogix Corp. RVX.TO | $0.05 0.03 USD |
0
|
$12.79M 9.49M USD | $45K 33.39K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.79M 9.49M USD | 0 | -$0.01 -0.007 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.53 0.39 USD |
0
|
$10.04M 7.45M USD | $1K 742.06 USD | $0.53 0.39 USD | $0.53 0.39 USD | $10.04M 7.45M USD | 0 | -$0.16 -0.1 USD | |
| Avant Brands Inc. AVNT.TO | $0.8399 0.62 USD |
+5
|
$9.09M 6.75M USD | $2.3K 1.71K USD | $0.78 0.58 USD | $0.8399 0.62 USD | $9.09M 6.75M USD | 0 | -$2.07 -1.5 USD | |
| Willow Biosciences Inc. WLLW.TO | $0.02999 0.02 USD |
0
|
$4.42M 3.28M USD | $1.47M 1.09M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.42M 3.28M USD | 0 | -$0.03 -0.02 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02 0.01 USD |
0
|
$1.82M 1.35M USD | $9K 6.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.82M 1.35M USD | 0 | -$0.03 -0.02 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| DRI Healthcare Trust DHT-U.TO | $9.1 — |
0
|
$512.43M — | $200 — | $9.1 — | $9.1 — | $512.43M — | 303.33 | $0.03 — | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $11.33 8.41 USD |
+1.52
|
$312.92M 232.21M USD | $136 100.92 USD | $11.33 8.41 USD | $11.33 8.41 USD | $312.92M 232.21M USD | 0 | -$0.73 -0.5 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Helix BioPharma Corp. HBP.TO | $0.92 0.68 USD |
0
|
$68.22M 50.63M USD | $110 81.63 USD | $0.92 0.68 USD | $0.92 0.68 USD | $68.22M 50.63M USD | 0 | -$1.05 -0.7 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
0
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.92M 31.11M USD | 0 | $0 0 USD | |
| COSCIENS Biopharma Inc. AEZS.TO | $8.29 6.15 USD |
0
|
$25.38M 18.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.38M 18.83M USD | 0 | $0 0 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64M 11.6M USD | 0 | $0 0 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| Aptose Biosciences Inc. APS.TO | $2.37 1.76 USD |
-0.42
|
$6.05M 4.49M USD | $1.5K 1.11K USD | $2.37 1.76 USD | $2.45 1.82 USD | $6.05M 4.49M USD | 0 | -$23.26 -17.2 USD | |
| StageZero Life Sciences Ltd. SZLS.TO | $0.04 0.03 USD |
0
|
$4.94M 3.67M USD | $295.06K 218.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.94M 3.67M USD | 0 | -$0.16 -0.1 USD | |
| Delta 9 Cannabis Inc. DN.TO | $0.01 0.0074 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| Intellipharmaceutics International Inc. IPCI.TO | $0.08 0.06 USD |
0
|
$2.65M 1.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 1.96M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}