国家/地区：加拿大，交易所：Toronto ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (70)
- {{item.name}}
- 所有交流
- Canadian Sec (196)
- Cboe CA (10)
- Toronto (70)
- TSXV (103)
医疗保健 (70)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bausch Health Companies Inc. BHC.TO | CA$8.99 6.67 USD |
-3.64
|
CA$3.33B 2.47B USD | CA$415.21K 308.11K USD | CA$8.95 6.64 USD | CA$9.45 7.01 USD | CA$3.33B 2.47B USD | 6.61 | CA$1.36 1.01 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | CA$10.91 8.1 USD |
-0.09
|
CA$2.18B 1.62B USD | CA$340.63K 252.77K USD | CA$10.90 8.09 USD | CA$10.94 8.12 USD | CA$2.18B 1.62B USD | 0 | -CA$0.14 -0.1 USD | |
| Tilray Brands, Inc. TLRY.TO | CA$1.84 1.37 USD |
+5.75
|
CA$2.07B 1.54B USD | CA$2.13M 1.58M USD | CA$1.78 1.32 USD | CA$1.86 1.38 USD | CA$2.07B 1.54B USD | 0 | -CA$3.40 -2.5 USD | |
| Sienna Senior Living Inc. SIA.TO | CA$18.86 14 USD |
-0.53
|
CA$1.74B 1.29B USD | CA$195.89K 145.36K USD | CA$18.85 13.99 USD | CA$19.16 14.22 USD | CA$1.74B 1.29B USD | 48.35 | CA$0.39 0.29 USD | |
| Cronos Group Inc. CRON.TO | CA$3.58 2.66 USD |
+3.17
|
CA$1.37B 1.02B USD | CA$109.29K 81.1K USD | CA$3.49 2.59 USD | CA$3.61 2.68 USD | CA$1.37B 1.02B USD | 23.86 | CA$0.15 0.11 USD | |
| Extendicare Inc. EXE.TO | CA$16.14 11.98 USD |
-0.19
|
CA$1.35B 1B USD | CA$161.20K 119.62K USD | CA$16.14 11.98 USD | CA$16.43 12.19 USD | CA$1.35B 1B USD | 16.63 | CA$0.97 0.72 USD | |
| WELL Health Technologies Corp. WELL.TO | CA$4.23 3.14 USD |
-4.73
|
CA$1.07B 796.91M USD | CA$3.09M 2.3M USD | CA$4.22 3.13 USD | CA$4.52 3.35 USD | CA$1.07B 796.91M USD | 0 | -CA$0.09 -0.06 USD | |
| DRI Healthcare Trust DHT-UN.TO | CA$15.33 11.38 USD |
0
|
CA$828.04M 614.45M USD | CA$27.21K 20.19K USD | CA$15.32 11.37 USD | CA$15.75 11.69 USD | CA$828.04M 614.45M USD | 153.30 | CA$0.10 0.07 USD | |
| Canopy Growth Corporation WEED.TO | CA$1.78 1.32 USD |
+7.88
|
CA$655.85M 486.68M USD | CA$3.77M 2.8M USD | CA$1.65 1.22 USD | CA$1.80 1.34 USD | CA$655.85M 486.68M USD | 0 | -CA$2.67 -1.9 USD | |
| Vitalhub Corp. VHI.TO | CA$9.67 7.18 USD |
-5.38
|
CA$610.38M 452.94M USD | CA$336.98K 250.06K USD | CA$9.62 7.14 USD | CA$10.39 7.71 USD | CA$610.38M 452.94M USD | 241.75 | CA$0.04 0.03 USD | |
| Knight Therapeutics Inc. GUD.TO | CA$6.05 4.49 USD |
0
|
CA$602.90M 447.39M USD | CA$30.60K 22.71K USD | CA$6.01 4.46 USD | CA$6.09 4.52 USD | CA$602.90M 447.39M USD | 0 | -CA$0.04 -0.02 USD | |
| kneat.com, inc. KSI.TO | CA$4.87 3.61 USD |
-1.02
|
CA$462.74M 343.38M USD | CA$31.65K 23.48K USD | CA$4.87 3.61 USD | CA$5.06 3.75 USD | CA$462.74M 343.38M USD | 487.00 | CA$0.01 0.007 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$8.68 6.44 USD |
+13.02
|
CA$439.63M 326.23M USD | CA$129.92K 96.41K USD | CA$7.70 5.71 USD | CA$8.85 6.56 USD | CA$439.63M 326.23M USD | 0 | -CA$1.24 -0.9 USD | |
| Spectral Medical Inc. EDT.TO | CA$1.50 1.11 USD |
+4.9
|
CA$433.71M 321.84M USD | CA$133.18K 98.83K USD | CA$1.43 1.06 USD | CA$1.54 1.14 USD | CA$433.71M 321.84M USD | 0 | -CA$0.14 -0.1 USD | |
| Aurora Cannabis Inc. ACB.TO | CA$6.55 4.86 USD |
+2.66
|
CA$370.57M 274.98M USD | CA$658.20K 488.42K USD | CA$6.39 4.74 USD | CA$6.67 4.95 USD | CA$370.57M 274.98M USD | 0 | -CA$1.01 -0.7 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | CA$13.55 10.05 USD |
+0.52
|
CA$343.76M 255.09M USD | CA$61.29K 45.48K USD | CA$13.34 9.9 USD | CA$14.06 10.43 USD | CA$343.76M 255.09M USD | 14.41 | CA$0.94 0.7 USD | |
| Organigram Global Inc. OGI.TO | CA$2.31 1.71 USD |
+6.94
|
CA$309.59M 229.74M USD | CA$595.59K 441.96K USD | CA$2.14 1.59 USD | CA$2.46 1.83 USD | CA$309.59M 229.74M USD | 231.00 | CA$0.01 0.007 USD | |
| Medical Facilities Corporation DR.TO | CA$14.71 10.92 USD |
0
|
CA$269.83M 200.23M USD | CA$15.69K 11.65K USD | CA$14.58 10.82 USD | CA$15.02 11.15 USD | CA$269.83M 200.23M USD | 5.36 | CA$2.74 2.03 USD | |
| Profound Medical Corp. PRN.TO | CA$8.37 6.21 USD |
0
|
CA$251.54M 186.66M USD | CA$23.61K 17.52K USD | CA$8.15 6.05 USD | CA$8.75 6.49 USD | CA$251.54M 186.66M USD | 0 | -CA$2.04 -1.5 USD | |
| CareRx Corporation CRRX.TO | CA$3.50 2.6 USD |
-2.78
|
CA$219.77M 163.08M USD | CA$9.44K 7K USD | CA$3.48 2.58 USD | CA$3.60 2.67 USD | CA$219.77M 163.08M USD | 350.00 | CA$0.01 0.007 USD | |
| HLS Therapeutics Inc. HLS.TO | CA$5.29 3.93 USD |
-0.56
|
CA$166.07M 123.24M USD | CA$5.91K 4.39K USD | CA$5.23 3.88 USD | CA$5.38 3.99 USD | CA$166.07M 123.24M USD | 0 | -CA$0.67 -0.4 USD | |
| Helix BioPharma Corp. HBP.TO | CA$2.08 1.54 USD |
-0.95
|
CA$158.87M 117.89M USD | CA$1.63K 1.21K USD | CA$2.05 1.52 USD | CA$2.10 1.56 USD | CA$158.87M 117.89M USD | 0 | -CA$0.09 -0.06 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.45 1.08 USD |
+3.57
|
CA$144.30M 107.08M USD | CA$68.24K 50.63K USD | CA$1.40 1.04 USD | CA$1.48 1.1 USD | CA$144.30M 107.08M USD | 0 | -CA$0.48 -0.3 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | CA$1.46 1.08 USD |
+0.69
|
CA$121.78M 90.37M USD | CA$48.47K 35.97K USD | CA$1.45 1.08 USD | CA$1.57 1.17 USD | CA$121.78M 90.37M USD | 0 | -CA$0.16 -0.1 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | CA$2.69 2 USD |
+0.37
|
CA$86.77M 64.39M USD | CA$32.76K 24.31K USD | CA$2.62 1.94 USD | CA$2.74 2.03 USD | CA$86.77M 64.39M USD | 89.66 | CA$0.03 0.02 USD | |
| Microbix Biosystems Inc. MBX.TO | CA$0.25 0.18 USD |
0
|
CA$34.36M 25.5M USD | CA$3.50K 2.6K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$34.36M 25.5M USD | 0 | CA$0.00 0 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.21 0.16 USD |
+2.44
|
CA$33.42M 24.8M USD | CA$12.65K 9.39K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$33.42M 24.8M USD | 0 | -CA$0.20 -0.1 USD | |
| Avicanna Inc. AVCN.TO | CA$0.26 0.19 USD |
+1.96
|
CA$30.63M 22.73M USD | CA$4.00K 2.97K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$30.63M 22.73M USD | 0 | -CA$0.01 -0.007 USD | |
| MediPharm Labs Corp. LABS.TO | CA$0.07 0.05 USD |
0
|
CA$29.45M 21.86M USD | CA$126.55K 93.91K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$29.45M 21.86M USD | 0 | -CA$0.02 -0.01 USD | |
| Resverlogix Corp. RVX.TO | CA$0.10 0.07 USD |
+5.26
|
CA$28.64M 21.26M USD | CA$28.85K 21.4K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$28.64M 21.26M USD | 0 | -CA$0.06 -0.04 USD | |
| Crescita Therapeutics Inc. CTX.TO | CA$0.48 0.35 USD |
-1.04
|
CA$8.96M 6.65M USD | CA$1.22K 907.54 USD | CA$0.48 0.35 USD | CA$0.48 0.35 USD | CA$8.96M 6.65M USD | 0 | -CA$0.07 -0.05 USD | |
| Avant Brands Inc. AVNT.TO | CA$0.65 0.48 USD |
+10.17
|
CA$7.28M 5.4M USD | CA$5.50K 4.08K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$7.28M 5.4M USD | 0 | -CA$1.97 -1.4 USD | |
| Appili Therapeutics Inc. APLI.TO | CA$0.03 0.02 USD |
0
|
CA$3.03M 2.25M USD | CA$262.00K 194.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.03M 2.25M USD | 0 | -CA$0.02 -0.01 USD | |
| DRI Healthcare Trust DHT-U.TO | $10.70 — |
0
|
$593.86M — | $2.70K — | $10.70 — | $10.91 — | $593.86M — | 152.85 | $0.07 — | |
| Fennec Pharmaceuticals Inc. FRX.TO | CA$10.92 8.1 USD |
-6.67
|
CA$303.92M 225.53M USD | CA$922.00 684.18 USD | CA$10.92 8.1 USD | CA$10.93 8.11 USD | CA$303.92M 225.53M USD | 0 | -CA$0.63 -0.4 USD | |
| Akumin Inc. AKU.TO | CA$0.53 0.39 USD |
0
|
CA$45.15M 33.51M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$45.15M 33.51M USD | 0 | -CA$3.80 -2.8 USD | |
| BriaCell Therapeutics Corp. BCT.TO | CA$15.43 11.45 USD |
-2.96
|
CA$29.07M 21.57M USD | CA$1.40K 1.04K USD | CA$15.36 11.4 USD | CA$15.91 11.81 USD | CA$29.07M 21.57M USD | 0 | -CA$87.34 -64.8 USD | |
| Numinus Wellness Inc. NUMI.TO | CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$989.75K 734.46K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$16.03M 11.89M USD | 0 | -CA$0.08 -0.05 USD | |
| StageZero Life Sciences Ltd. SZLS.TO | CA$0.04 0.03 USD |
0
|
CA$4.94M 3.67M USD | CA$295.06K 218.95K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.94M 3.67M USD | 0 | -CA$0.16 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}