交易所：Toronto ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (70)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (70)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bausch Health Companies Inc. BHC.TO | $8.03 5.96 USD |
-8.33
|
$2.95B 2.19B USD | $205.21K 152.28K USD | $8.02 5.95 USD | $8.6 6.38 USD | $2.95B 2.19B USD | 0 | -$0.19 -0.1 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $7.96 5.91 USD |
-3.63
|
$1.57B 1.17B USD | $249.95K 185.48K USD | $7.86 5.83 USD | $8.14 6.04 USD | $1.57B 1.17B USD | 0 | -$0.31 -0.2 USD | |
| Sienna Senior Living Inc. SIA.TO | $16.76 12.44 USD |
+0.24
|
$1.54B 1.14B USD | $217.03K 161.05K USD | $16.58 12.3 USD | $16.9 12.54 USD | $1.54B 1.14B USD | 33.52 | $0.5 0.37 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.38 3.25 USD |
-1.13
|
$1.09B 809.19M USD | $764.56K 567.35K USD | $4.19 3.11 USD | $4.4 3.27 USD | $1.09B 809.19M USD | 14.12 | $0.31 0.23 USD | |
| Extendicare Inc. EXE.TO | $13.05 9.68 USD |
-1.88
|
$1.09B 808.28M USD | $86.3K 64.04K USD | $13.03 9.67 USD | $13.31 9.88 USD | $1.09B 808.28M USD | 15.17 | $0.86 0.64 USD | |
| Cronos Group Inc. CRON.TO | $2.51 1.86 USD |
-3.65
|
$958.24M 711.07M USD | $62.93K 46.69K USD | $2.5 1.85 USD | $2.54 1.88 USD | $958.24M 711.07M USD | 15.65 | $0.16 0.12 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.8699 0.65 USD |
-6.45
|
$813.5M 603.66M USD | $1.22M 905.6K USD | $0.8599 0.64 USD | $0.91 0.68 USD | $813.5M 603.66M USD | 0 | -$0.43 -0.3 USD | |
| DRI Healthcare Trust DHT-UN.TO | $11.33 8.41 USD |
-1.13
|
$636.53M 472.34M USD | $43.73K 32.45K USD | $11.25 8.35 USD | $11.52 8.55 USD | $636.53M 472.34M USD | 0 | -$0.09 -0.06 USD | |
| Knight Therapeutics Inc. GUD.TO | $6.11 4.53 USD |
-0.97
|
$611.29M 453.62M USD | $64.49K 47.86K USD | $6.1 4.53 USD | $6.2 4.6 USD | $611.29M 453.62M USD | 152.75 | $0.04 0.03 USD | |
| kneat.com, inc. KSI.TO | $5.96 4.42 USD |
-3.09
|
$559.74M 415.36M USD | $54.78K 40.65K USD | $5.86 4.35 USD | $6.37 4.73 USD | $559.74M 415.36M USD | 0 | -$0.09 -0.06 USD | |
| Vitalhub Corp. VHI.TO | $9.74 7.23 USD |
-2.7
|
$543.3M 403.16M USD | $134.72K 99.97K USD | $9.48 7.03 USD | $9.93 7.37 USD | $543.3M 403.16M USD | 162.33 | $0.06 0.04 USD | |
| Aurora Cannabis Inc. ACB.TO | $6.05 4.49 USD |
-4.87
|
$332.05M 246.4M USD | $317.29K 235.45K USD | $6.01 4.46 USD | $6.2 4.6 USD | $332.05M 246.4M USD | 22.40 | $0.27 0.2 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12.5 9.28 USD |
-1.19
|
$320.18M 237.59M USD | $13.21K 9.8K USD | $12.2 9.05 USD | $12.5 9.28 USD | $320.18M 237.59M USD | 18.93 | $0.66 0.49 USD | |
| Medical Facilities Corporation DR.TO | $16 11.87 USD |
-4.13
|
$312.13M 231.62M USD | $38.11K 28.28K USD | $15.97 11.85 USD | $16.53 12.27 USD | $312.13M 231.62M USD | 8.16 | $1.96 1.45 USD | |
| Canopy Growth Corporation WEED.TO | $1.37 1.02 USD |
-8.67
|
$249.98M 185.5M USD | $674.6K 500.59K USD | $1.36 1.01 USD | $1.47 1.09 USD | $249.98M 185.5M USD | 0 | -$5.06 -3.7 USD | |
| Spectral Medical Inc. EDT.TO | $0.7299 0.54 USD |
-5.19
|
$208.14M 154.45M USD | $73.59K 54.61K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $208.14M 154.45M USD | 0 | -$0.05 -0.03 USD | |
| Organigram Global Inc. OGI.TO | $1.36 1.01 USD |
-5.9
|
$181.27M 134.51M USD | $93.49K 69.38K USD | $1.35 1 USD | $1.46 1.08 USD | $181.27M 134.51M USD | 0 | -$0.48 -0.3 USD | |
| CareRx Corporation CRRX.TO | $2.67 1.98 USD |
0
|
$165.95M 123.15M USD | $22.8K 16.92K USD | $2.57 1.91 USD | $2.67 1.98 USD | $165.95M 123.15M USD | 0 | -$0.07 -0.05 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $4.44 3.29 USD |
-1.33
|
$159.17M 118.11M USD | $7.57K 5.62K USD | $4.44 3.29 USD | $4.53 3.36 USD | $159.17M 118.11M USD | 0 | -$1.09 -0.8 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.45 3.3 USD |
-3.26
|
$141.48M 104.99M USD | $7.2K 5.34K USD | $4.45 3.3 USD | $4.54 3.37 USD | $141.48M 104.99M USD | 0 | -$0.89 -0.6 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08999 0.06 USD |
+6.25
|
$109.13M 80.98M USD | $167.77K 124.5K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $109.13M 80.98M USD | 0 | -$0.01 -0.007 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.27 0.94 USD |
-4.51
|
$103.64M 76.9M USD | $54.69K 40.58K USD | $1.21 0.9 USD | $1.33 0.99 USD | $103.64M 76.9M USD | 0 | -$0.51 -0.3 USD | |
| Theratechnologies Inc. TH.TO | $2.08 1.54 USD |
-1.89
|
$95.64M 70.97M USD | $29.43K 21.84K USD | $1.98 1.47 USD | $2.1 1.56 USD | $95.64M 70.97M USD | 0 | -$0.24 -0.1 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.34 1.74 USD |
-4.88
|
$75.48M 56.01M USD | $25.11K 18.64K USD | $2.29 1.7 USD | $2.45 1.82 USD | $75.48M 56.01M USD | 10.63 | $0.22 0.16 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.93 0.69 USD |
-6.06
|
$72.74M 53.98M USD | $16.09K 11.94K USD | $0.93 0.69 USD | $0.9699 0.72 USD | $72.74M 53.98M USD | 0 | -$0.37 -0.2 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.7199 0.53 USD |
-5.26
|
$62.22M 46.17M USD | $74.63K 55.38K USD | $0.6899 0.51 USD | $0.77 0.57 USD | $62.22M 46.17M USD | 0 | -$0.41 -0.3 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.4099 0.3 USD |
-10
|
$57.36M 42.57M USD | $63.42K 47.06K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $57.36M 42.57M USD | 40.50 | $0.01 0.007 USD | |
| MediPharm Labs Corp. LABS.TO | $0.1 0.07 USD |
-5
|
$39.06M 28.98M USD | $492.73K 365.63K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $39.06M 28.98M USD | 0 | -$0.03 -0.02 USD | |
| Avicanna Inc. AVCN.TO | $0.26 0.19 USD |
+4
|
$28.49M 21.14M USD | $172.75K 128.19K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $28.49M 21.14M USD | 0 | -$0.09 -0.06 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.13 0.1 USD |
0
|
$20.54M 15.24M USD | $55 40.81 USD | $0.13 0.09 USD | $0.13 0.1 USD | $20.54M 15.24M USD | 0 | -$0.27 -0.2 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $5 3.71 USD |
-2.15
|
$18.55M 13.76M USD | $6.95K 5.16K USD | $4.7 3.49 USD | $5.08 3.77 USD | $18.55M 13.76M USD | 0 | -$6.84 -5.07 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| Resverlogix Corp. RVX.TO | $0.04 0.03 USD |
-11.11
|
$11.23M 8.33M USD | $6K 4.45K USD | $0.04 0.03 USD | $0.05 0.03 USD | $11.23M 8.33M USD | 0 | -$0.06 -0.04 USD | |
| Avant Brands Inc. AVNT.TO | $1.05 0.78 USD |
-10.26
|
$11.16M 8.28M USD | $3.04K 2.25K USD | $1.03 0.76 USD | $1.14 0.85 USD | $11.16M 8.28M USD | 0 | -$2.3 -1.7 USD | |
| Aptose Biosciences Inc. APS.TO | $3.84 2.85 USD |
+37.14
|
$9.8M 7.27M USD | $9.05K 6.72K USD | $3.5 2.6 USD | $4.07 3.02 USD | $9.8M 7.27M USD | 0 | -$52.35 -38.8 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02999 0.02 USD |
0
|
$3.64M 2.7M USD | $180.98K 134.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.64M 2.7M USD | 0 | -$0.03 -0.02 USD | |
| Willow Biosciences Inc. WLLW.TO | $0.01 0.0074 USD |
+100
|
$1.44M 1.07M USD | $28K 20.78K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.44M 1.07M USD | 0 | -$0.05 -0.03 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| DRI Healthcare Trust DHT-U.TO | $8 — |
0
|
$450.44M — | $600 — | $8 — | $8 — | $450.44M — | 0 | -$0.06 — | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $8.3 6.16 USD |
-2.12
|
$229.03M 169.95M USD | $200 148.41 USD | $8.3 6.16 USD | $8.3 6.16 USD | $229.03M 169.95M USD | 0 | -$0.03 -0.02 USD | |
| Profound Medical Corp. PRN.TO | $7.55 5.6 USD |
-3.94
|
$226.8M 168.3M USD | $594 440.78 USD | $7.55 5.6 USD | $7.6 5.64 USD | $226.8M 168.3M USD | 0 | -$1.61 -1.1 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
0
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.92M 31.11M USD | 0 | $0 0 USD | |
| Helix BioPharma Corp. HBP.TO | $0.79 0.59 USD |
0
|
$41.89M 31.08M USD | $6.5K 4.82K USD | $0.75 0.56 USD | $0.79 0.59 USD | $41.89M 31.08M USD | 0 | -$1.05 -0.7 USD | |
| COSCIENS Biopharma Inc. AEZS.TO | $8.29 6.15 USD |
0
|
$25.38M 18.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.38M 18.83M USD | 0 | $0 0 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64M 11.6M USD | 0 | $0 0 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.56 0.42 USD |
0
|
$10.71M 7.94M USD | $2 1.48 USD | $0.55 0.41 USD | $0.5799 0.43 USD | $10.71M 7.94M USD | 0 | -$0.14 -0.1 USD | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| StageZero Life Sciences Ltd. SZLS.TO | $0.04 0.03 USD |
0
|
$4.94M 3.67M USD | $295.06K 218.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.94M 3.67M USD | 0 | -$0.16 -0.1 USD | |
| Delta 9 Cannabis Inc. DN.TO | $0.01 0.0074 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| Intellipharmaceutics International Inc. IPCI.TO | $0.08 0.06 USD |
0
|
$2.65M 1.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 1.96M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}