国家/地区：加拿大，交易所：Toronto ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (70)
- {{item.name}}
- 所有交流
- Canadian Sec (196)
- Cboe CA (10)
- Toronto (70)
- TSXV (103)
医疗保健 (70)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bausch Health Companies Inc. BHC.TO | CA$9.27 6.88 USD |
-4.43
|
CA$3.43B 2.55B USD | CA$590.28K 438.02K USD | CA$9.24 6.86 USD | CA$9.71 7.21 USD | CA$3.43B 2.55B USD | 6.81 | CA$1.36 1.01 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | CA$10.89 8.08 USD |
-0.37
|
CA$2.17B 1.61B USD | CA$303.91K 225.52K USD | CA$10.89 8.08 USD | CA$10.93 8.11 USD | CA$2.17B 1.61B USD | 0 | -CA$0.14 -0.1 USD | |
| Sienna Senior Living Inc. SIA.TO | CA$19.28 14.31 USD |
-1.08
|
CA$1.78B 1.32B USD | CA$149.73K 111.11K USD | CA$19.25 14.28 USD | CA$19.60 14.54 USD | CA$1.78B 1.32B USD | 49.43 | CA$0.39 0.29 USD | |
| Tilray Brands, Inc. TLRY.TO | CA$1.58 1.17 USD |
-8.14
|
CA$1.77B 1.32B USD | CA$2.14M 1.59M USD | CA$1.57 1.17 USD | CA$1.70 1.26 USD | CA$1.77B 1.32B USD | 0 | -CA$3.39 -2.5 USD | |
| Extendicare Inc. EXE.TO | CA$19.18 14.23 USD |
+4.01
|
CA$1.61B 1.19B USD | CA$716.66K 531.8K USD | CA$18.33 13.6 USD | CA$19.32 14.34 USD | CA$1.61B 1.19B USD | 18.09 | CA$1.06 0.79 USD | |
| Cronos Group Inc. CRON.TO | CA$3.49 2.59 USD |
-1.97
|
CA$1.34B 991.61M USD | CA$94.53K 70.15K USD | CA$3.46 2.57 USD | CA$3.55 2.63 USD | CA$1.34B 991.61M USD | 23.26 | CA$0.15 0.11 USD | |
| WELL Health Technologies Corp. WELL.TO | CA$4.11 3.05 USD |
-1.2
|
CA$1.04B 774.31M USD | CA$1.84M 1.36M USD | CA$4.03 2.99 USD | CA$4.17 3.09 USD | CA$1.04B 774.31M USD | 0 | -CA$0.09 -0.06 USD | |
| DRI Healthcare Trust DHT-UN.TO | CA$15.36 11.4 USD |
-1.35
|
CA$815.21M 604.94M USD | CA$89.11K 66.12K USD | CA$15.30 11.35 USD | CA$15.80 11.72 USD | CA$815.21M 604.94M USD | 0 | -CA$1.32 -0.9 USD | |
| Knight Therapeutics Inc. GUD.TO | CA$6.15 4.56 USD |
-1.44
|
CA$610.63M 453.12M USD | CA$57.52K 42.68K USD | CA$6.15 4.56 USD | CA$6.27 4.65 USD | CA$610.63M 453.12M USD | 0 | -CA$0.04 -0.02 USD | |
| Vitalhub Corp. VHI.TO | CA$9.18 6.81 USD |
-6.33
|
CA$579.45M 429.99M USD | CA$340.48K 252.66K USD | CA$9.15 6.79 USD | CA$9.81 7.28 USD | CA$579.45M 429.99M USD | 229.50 | CA$0.04 0.03 USD | |
| Canopy Growth Corporation WEED.TO | CA$1.53 1.14 USD |
-7.83
|
CA$563.74M 418.33M USD | CA$2.75M 2.04M USD | CA$1.53 1.14 USD | CA$1.64 1.22 USD | CA$563.74M 418.33M USD | 0 | -CA$2.67 -1.9 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$8.78 6.52 USD |
-6.1
|
CA$444.69M 329.99M USD | CA$100.77K 74.78K USD | CA$8.52 6.32 USD | CA$9.18 6.81 USD | CA$444.69M 329.99M USD | 0 | -CA$1.23 -0.9 USD | |
| kneat.com, inc. KSI.TO | CA$4.30 3.19 USD |
-13.83
|
CA$408.58M 303.19M USD | CA$739.88K 549.03K USD | CA$4.16 3.09 USD | CA$4.93 3.66 USD | CA$408.58M 303.19M USD | 430.00 | CA$0.01 0.007 USD | |
| Spectral Medical Inc. EDT.TO | CA$1.35 1 USD |
-4.93
|
CA$390.34M 289.65M USD | CA$298.32K 221.37K USD | CA$1.25 0.93 USD | CA$1.41 1.05 USD | CA$390.34M 289.65M USD | 0 | -CA$0.14 -0.1 USD | |
| Aurora Cannabis Inc. ACB.TO | CA$6.16 4.57 USD |
-2.99
|
CA$348.50M 258.61M USD | CA$474.06K 351.78K USD | CA$6.15 4.56 USD | CA$6.42 4.76 USD | CA$348.50M 258.61M USD | 0 | -CA$1.01 -0.7 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | CA$13.29 9.86 USD |
-2.14
|
CA$337.16M 250.19M USD | CA$35.96K 26.69K USD | CA$13.20 9.8 USD | CA$13.69 10.16 USD | CA$337.16M 250.19M USD | 14.13 | CA$0.94 0.7 USD | |
| Organigram Global Inc. OGI.TO | CA$2.16 1.6 USD |
-4
|
CA$289.49M 214.82M USD | CA$154.31K 114.51K USD | CA$2.13 1.58 USD | CA$2.23 1.65 USD | CA$289.49M 214.82M USD | 216.00 | CA$0.01 0.007 USD | |
| Profound Medical Corp. PRN.TO | CA$9.04 6.71 USD |
-0.11
|
CA$271.68M 201.6M USD | CA$24.74K 18.35K USD | CA$8.53 6.33 USD | CA$9.10 6.75 USD | CA$271.68M 201.6M USD | 0 | -CA$2.03 -1.5 USD | |
| Medical Facilities Corporation DR.TO | CA$14.23 10.56 USD |
-1.52
|
CA$261.03M 193.7M USD | CA$24.92K 18.49K USD | CA$14.22 10.55 USD | CA$14.56 10.8 USD | CA$261.03M 193.7M USD | 5.21 | CA$2.73 2.03 USD | |
| CareRx Corporation CRRX.TO | CA$3.22 2.39 USD |
-7.2
|
CA$202.19M 150.04M USD | CA$13.51K 10.02K USD | CA$3.22 2.39 USD | CA$3.48 2.58 USD | CA$202.19M 150.04M USD | 322.00 | CA$0.01 0.007 USD | |
| Helix BioPharma Corp. HBP.TO | CA$2.23 1.65 USD |
+1.36
|
CA$170.32M 126.39M USD | CA$2.88K 2.14K USD | CA$2.16 1.6 USD | CA$2.25 1.67 USD | CA$170.32M 126.39M USD | 0 | -CA$0.09 -0.06 USD | |
| HLS Therapeutics Inc. HLS.TO | CA$4.75 3.52 USD |
-7.59
|
CA$149.12M 110.66M USD | CA$38.62K 28.65K USD | CA$4.51 3.35 USD | CA$5.08 3.77 USD | CA$149.12M 110.66M USD | 0 | -CA$0.67 -0.4 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.47 1.09 USD |
+0.68
|
CA$146.29M 108.55M USD | CA$61.56K 45.68K USD | CA$1.43 1.06 USD | CA$1.49 1.11 USD | CA$146.29M 108.55M USD | 0 | -CA$0.48 -0.3 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | CA$1.37 1.02 USD |
-0.72
|
CA$114.27M 84.8M USD | CA$25.94K 19.25K USD | CA$1.30 0.96 USD | CA$1.40 1.04 USD | CA$114.27M 84.8M USD | 0 | -CA$0.16 -0.1 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | CA$2.69 2 USD |
-0.37
|
CA$86.77M 64.39M USD | CA$40.22K 29.84K USD | CA$2.59 1.92 USD | CA$2.70 2 USD | CA$86.77M 64.39M USD | 89.66 | CA$0.03 0.02 USD | |
| Microbix Biosystems Inc. MBX.TO | CA$0.27 0.2 USD |
+1.92
|
CA$37.17M 27.58M USD | CA$95.96K 71.21K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$37.17M 27.58M USD | 0 | CA$0.00 0 USD | |
| Avicanna Inc. AVCN.TO | CA$0.27 0.2 USD |
+3.85
|
CA$31.81M 23.6M USD | CA$4.58K 3.4K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$31.81M 23.6M USD | 0 | -CA$0.01 -0.007 USD | |
| MediPharm Labs Corp. LABS.TO | CA$0.07 0.05 USD |
0
|
CA$29.45M 21.86M USD | CA$619.24K 459.51K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$29.45M 21.86M USD | 0 | -CA$0.02 -0.01 USD | |
| Resverlogix Corp. RVX.TO | CA$0.10 0.07 USD |
+5.26
|
CA$28.64M 21.26M USD | CA$16.20K 12.02K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$28.64M 21.26M USD | 0 | -CA$0.06 -0.04 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.12 0.09 USD |
+4.35
|
CA$19.10M 14.17M USD | CA$688.07K 510.59K USD | CA$0.11 0.08 USD | CA$0.14 0.1 USD | CA$19.10M 14.17M USD | 0 | -CA$0.20 -0.1 USD | |
| Crescita Therapeutics Inc. CTX.TO | CA$0.47 0.35 USD |
-4.08
|
CA$8.87M 6.58M USD | CA$9.13K 6.77K USD | CA$0.47 0.35 USD | CA$0.48 0.35 USD | CA$8.87M 6.58M USD | 0 | -CA$0.07 -0.05 USD | |
| Avant Brands Inc. AVNT.TO | CA$0.63 0.47 USD |
-4.55
|
CA$7.06M 5.24M USD | CA$3.61K 2.68K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$7.06M 5.24M USD | 0 | -CA$1.97 -1.4 USD | |
| Appili Therapeutics Inc. APLI.TO | CA$0.03 0.02 USD |
0
|
CA$3.03M 2.25M USD | CA$57.74K 42.85K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.03M 2.25M USD | 0 | -CA$0.02 -0.01 USD | |
| DRI Healthcare Trust DHT-U.TO | $10.70 — |
0
|
$589.53M — | $2.70K — | $10.70 — | $10.91 — | $589.53M — | 0 | -$0.94 — | |
| Fennec Pharmaceuticals Inc. FRX.TO | CA$10.98 8.15 USD |
0
|
CA$305.59M 226.77M USD | CA$12.00 8.9 USD | CA$10.98 8.15 USD | CA$10.98 8.15 USD | CA$305.59M 226.77M USD | 0 | -CA$0.63 -0.4 USD | |
| Akumin Inc. AKU.TO | CA$0.53 0.39 USD |
0
|
CA$45.15M 33.51M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$45.15M 33.51M USD | 0 | -CA$3.80 -2.8 USD | |
| BriaCell Therapeutics Corp. BCT.TO | CA$13.75 10.2 USD |
-2.48
|
CA$25.90M 19.22M USD | CA$5.49K 4.07K USD | CA$13.35 9.91 USD | CA$14.05 10.43 USD | CA$25.90M 19.22M USD | 0 | -CA$87.17 -64.6 USD | |
| Numinus Wellness Inc. NUMI.TO | CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$989.75K 734.46K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$16.03M 11.89M USD | 0 | -CA$0.08 -0.05 USD | |
| StageZero Life Sciences Ltd. SZLS.TO | CA$0.04 0.03 USD |
0
|
CA$4.94M 3.67M USD | CA$295.06K 218.95K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.94M 3.67M USD | 0 | -CA$0.16 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}