$3.4T
总市值
$93.82B
总容积
BTC 61.11%     ETH 9.18%
比特币主导

交易所:Toronto ,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bausch Health Companies Inc.  BHC.TO $6.36 4.72 USD
+1.11
$2.35B 1.74B USD $375.48K 278.63K USD $6.22 4.62 USD $6.43 4.77 USD $2.35B 1.74B USD 0 -$0.16 -0.1 USD
dentalcorp Holdings Ltd.  DNTL.TO $8.7 6.46 USD
-1.58
$1.72B 1.28B USD $102.4K 75.98K USD $8.68 6.44 USD $8.88 6.59 USD $1.72B 1.28B USD 0 -$0.3 -0.2 USD
Sienna Senior Living Inc.  SIA.TO $18.61 13.81 USD
+0.16
$1.71B 1.27B USD $112K 83.11K USD $18.53 13.75 USD $18.65 13.84 USD $1.71B 1.27B USD 45.39 $0.41 0.3 USD
Extendicare Inc.  EXE.TO $14.41 10.69 USD
-0.35
$1.21B 896.27M USD $182.57K 135.48K USD $14.27 10.59 USD $14.44 10.72 USD $1.21B 896.27M USD 16.37 $0.88 0.65 USD
Cronos Group Inc.  CRON.TO $2.65 1.97 USD
-0.38
$1.02B 757.91M USD $85.41K 63.38K USD $2.63 1.95 USD $2.69 2 USD $1.02B 757.91M USD 13.94 $0.19 0.14 USD
WELL Health Technologies Corp.  WELL.TO $3.96 2.94 USD
-1.98
$1B 743.84M USD $1.44M 1.07M USD $3.94 2.92 USD $4.09 3.04 USD $1B 743.84M USD 0 -$0.11 -0.08 USD
DRI Healthcare Trust  DHT-UN.TO $13.02 9.66 USD
-0.69
$702.86M 521.57M USD $66.94K 49.67K USD $12.8 9.5 USD $13.28 9.85 USD $702.86M 521.57M USD 325.50 $0.04 0.03 USD
kneat.com, inc.  KSI.TO $6.52 4.84 USD
+0.31
$615.47M 456.71M USD $8.34K 6.19K USD $6.5 4.82 USD $6.57 4.88 USD $615.47M 456.71M USD 0 -$0.03 -0.02 USD
Knight Therapeutics Inc.  GUD.TO $5.82 4.32 USD
+0.34
$579.83M 430.27M USD $40.95K 30.39K USD $5.8 4.3 USD $5.85 4.34 USD $579.83M 430.27M USD 58.20 $0.1 0.07 USD
Tilray Brands, Inc.  TLRY.TO $0.56 0.42 USD
+3.7
$570.06M 423.02M USD $971.33K 720.79K USD $0.54 0.4 USD $0.56 0.42 USD $570.06M 423.02M USD 0 -$1.51 -1.1 USD
Vitalhub Corp.  VHI.TO $10.09 7.49 USD
-0.39
$562.87M 417.68M USD $81.05K 60.15K USD $10.04 7.45 USD $10.2 7.57 USD $562.87M 417.68M USD 252.25 $0.04 0.03 USD
Aurora Cannabis Inc.  ACB.TO $7.62 5.65 USD
+3.67
$418.22M 310.34M USD $364.01K 270.12K USD $7.38 5.48 USD $7.63 5.66 USD $418.22M 310.34M USD 28.22 $0.27 0.2 USD
Canopy Growth Corporation  WEED.TO $1.77 1.31 USD
+5.36
$374.27M 277.73M USD $2.7M 2.01M USD $1.69 1.25 USD $1.84 1.37 USD $374.27M 277.73M USD 0 -$5.62 -4.1 USD
Cipher Pharmaceuticals Inc.  CPH.TO $12.44 9.23 USD
+0.57
$318.75M 236.53M USD $16.49K 12.24K USD $12.25 9.09 USD $12.52 9.29 USD $318.75M 236.53M USD 25.38 $0.49 0.36 USD
Medical Facilities Corporation  DR.TO $15.32 11.37 USD
-0.33
$298.23M 221.31M USD $20.78K 15.42K USD $15.16 11.25 USD $15.46 11.47 USD $298.23M 221.31M USD 7.26 $2.11 1.57 USD
Organigram Global Inc.  OGI.TO $1.83 1.36 USD
+1.1
$245.01M 181.81M USD $80.35K 59.62K USD $1.81 1.34 USD $1.86 1.38 USD $245.01M 181.81M USD 10.76 $0.17 0.13 USD
Spectral Medical Inc.  EDT.TO $0.8199 0.61 USD
-1.2
$233.8M 173.49M USD $11.19K 8.3K USD $0.8199 0.61 USD $0.8299 0.62 USD $233.8M 173.49M USD 0 -$0.08 -0.05 USD
Profound Medical Corp.  PRN.TO $7.5 5.57 USD
-1.45
$225.4M 167.26M USD $3.75K 2.78K USD $7.5 5.57 USD $7.73 5.74 USD $225.4M 167.26M USD 0 -$1.66 -1.2 USD
Eupraxia Pharmaceuticals Inc.  EPRX.TO $5.41 4.01 USD
-3.39
$193.95M 143.92M USD $30.7K 22.78K USD $5.41 4.01 USD $5.62 4.17 USD $193.95M 143.92M USD 0 -$1.04 -0.7 USD
CareRx Corporation  CRRX.TO $2.89 2.14 USD
+2.85
$181.75M 134.87M USD $154.52K 114.66K USD $2.77 2.06 USD $2.93 2.17 USD $181.75M 134.87M USD 0 -$0.06 -0.04 USD
Theratechnologies Inc.  TH.TO $3.6 2.67 USD
-1.37
$165.53M 122.83M USD $16.86K 12.51K USD $3.56 2.64 USD $3.62 2.69 USD $165.53M 122.83M USD 0 -$0.1 -0.07 USD
Cardiol Therapeutics Inc.  CRDL.TO $1.96 1.45 USD
+8.89
$161.99M 120.21M USD $184.96K 137.25K USD $1.77 1.31 USD $1.97 1.46 USD $161.99M 120.21M USD 0 -$0.47 -0.3 USD
HLS Therapeutics Inc.  HLS.TO $4.9 3.64 USD
-2
$155.01M 115.03M USD $19.4K 14.4K USD $4.9 3.64 USD $5.08 3.77 USD $155.01M 115.03M USD 0 -$0.78 -0.5 USD
Auxly Cannabis Group Inc.  XLY.TO $0.08 0.06 USD
0
$105.38M 78.2M USD $41.74K 30.98K USD $0.08 0.06 USD $0.08999 0.06 USD $105.38M 78.2M USD 2.66 $0.03 0.02 USD
Medexus Pharmaceuticals Inc.  MDP.TO $2.9 2.15 USD
-2.03
$93.55M 69.42M USD $14.64K 10.86K USD $2.9 2.15 USD $3.06 2.27 USD $93.55M 69.42M USD 13.80 $0.21 0.16 USD
Medicenna Therapeutics Corp.  MDNA.TO $0.91 0.68 USD
-3.19
$71.18M 52.82M USD $54.7K 40.59K USD $0.9 0.67 USD $0.9399 0.7 USD $71.18M 52.82M USD 0 -$0.37 -0.2 USD
Microbix Biosystems Inc.  MBX.TO $0.33 0.24 USD
-4.41
$45.84M 34.01M USD $117.91K 87.5K USD $0.32 0.24 USD $0.34 0.25 USD $45.84M 34.01M USD 32.50 $0.01 0.007 USD
Oncolytics Biotech Inc.  ONC.TO $0.46 0.34 USD
-1.08
$40.86M 30.32M USD $190.64K 141.46K USD $0.46 0.34 USD $0.4799 0.35 USD $40.86M 30.32M USD 0 -$0.4 -0.2 USD
MediPharm Labs Corp.  LABS.TO $0.08 0.06 USD
0
$31.14M 23.1M USD $58.2K 43.18K USD $0.08 0.06 USD $0.08 0.06 USD $31.14M 23.1M USD 0 -$0.02 -0.01 USD
BriaCell Therapeutics Corp.  BCT.TO $4.51 3.35 USD
-4.85
$30.56M 22.68M USD $10.21K 7.57K USD $4.48 3.32 USD $4.66 3.46 USD $30.56M 22.68M USD 0 -$6.51 -4.8 USD
Avicanna Inc.  AVCN.TO $0.26 0.19 USD
-1.92
$28.52M 21.17M USD $12.5K 9.28K USD $0.25 0.19 USD $0.26 0.19 USD $28.52M 21.17M USD 0 -$0.03 -0.02 USD
Charlotte's Web Holdings, Inc.  CWEB.TO $0.14 0.1 USD
-3.45
$22.21M 16.48M USD $19.5K 14.47K USD $0.14 0.1 USD $0.1499 0.11 USD $22.21M 16.48M USD 0 -$0.23 -0.1 USD
Resverlogix Corp.  RVX.TO $0.05 0.03 USD
0
$12.79M 9.49M USD $45K 33.39K USD $0.05 0.03 USD $0.05 0.03 USD $12.79M 9.49M USD 0 -$0.01 -0.007 USD
Crescita Therapeutics Inc.  CTX.TO $0.53 0.39 USD
0
$10.04M 7.45M USD $1K 742.06 USD $0.53 0.39 USD $0.53 0.39 USD $10.04M 7.45M USD 0 -$0.16 -0.1 USD
Avant Brands Inc.  AVNT.TO $0.8399 0.62 USD
+5
$9.09M 6.75M USD $2.3K 1.71K USD $0.78 0.58 USD $0.8399 0.62 USD $9.09M 6.75M USD 0 -$2.07 -1.5 USD
Willow Biosciences Inc.  WLLW.TO $0.02999 0.02 USD
0
$4.42M 3.28M USD $1.47M 1.09M USD $0.02999 0.02 USD $0.02999 0.02 USD $4.42M 3.28M USD 0 -$0.03 -0.02 USD
Appili Therapeutics Inc.  APLI.TO $0.02 0.01 USD
0
$1.82M 1.35M USD $9K 6.68K USD $0.02 0.01 USD $0.02 0.01 USD $1.82M 1.35M USD 0 -$0.03 -0.02 USD
Neighbourly Pharmacy Inc.  NBLY.TO $18.6 13.8 USD
0
$835.48M 619.98M USD $0 0 USD $0 0 USD $0 0 USD $835.48M 619.98M USD 0 $0 0 USD
DRI Healthcare Trust  DHT-U.TO $9.1
0
$512.43M $200 $9.1 $9.1 $512.43M 303.33 $0.03
Viemed Healthcare, Inc.  VMD.TO $10.45 7.75 USD
0
$402.21M 298.46M USD $0 0 USD $0 0 USD $0 0 USD $402.21M 298.46M USD 0 $0 0 USD
Opsens Inc.  OPS.TO $2.9 2.15 USD
0
$335.47M 248.94M USD $0 0 USD $0 0 USD $0 0 USD $335.47M 248.94M USD 0 $0 0 USD
Fennec Pharmaceuticals Inc.  FRX.TO $11.33 8.41 USD
+1.52
$312.92M 232.21M USD $136 100.92 USD $11.33 8.41 USD $11.33 8.41 USD $312.92M 232.21M USD 0 -$0.73 -0.5 USD
Conavi Medical Corp.  TMD.TO $1.13 0.83 USD
0
$128.3M 95.2M USD $0 0 USD $0 0 USD $0 0 USD $128.3M 95.2M USD 0 $0 0 USD
Nova Cannabis Inc.  NOVC.TO $1.75 1.3 USD
0
$108.64M 80.62M USD $0 0 USD $0 0 USD $0 0 USD $108.64M 80.62M USD 0 $0 0 USD
Helix BioPharma Corp.  HBP.TO $0.92 0.68 USD
0
$68.22M 50.63M USD $110 81.63 USD $0.92 0.68 USD $0.92 0.68 USD $68.22M 50.63M USD 0 -$1.05 -0.7 USD
Akumin Inc.  AKU.TO $0.53 0.39 USD
0
$45.15M 33.51M USD $12.9K 9.57K USD $0.51 0.38 USD $0.53 0.39 USD $45.15M 33.51M USD 0 -$3.8 -2.8 USD
IntelGenx Technologies Corp.  IGX.TO $0.2399 0.18 USD
0
$41.92M 31.11M USD $0 0 USD $0 0 USD $0 0 USD $41.92M 31.11M USD 0 $0 0 USD
COSCIENS Biopharma Inc.  AEZS.TO $8.29 6.15 USD
0
$25.38M 18.83M USD $0 0 USD $0 0 USD $0 0 USD $25.38M 18.83M USD 0 $0 0 USD
Numinus Wellness Inc.  NUMI.TO $0.05 0.04 USD
0
$16.03M 11.89M USD $989.75K 734.46K USD $0.04 0.03 USD $0.05 0.04 USD $16.03M 11.89M USD 0 -$0.08 -0.05 USD
Antibe Therapeutics Inc.  ATE.TO $0.2999 0.22 USD
0
$15.64M 11.6M USD $0 0 USD $0 0 USD $0 0 USD $15.64M 11.6M USD 0 $0 0 USD
IMV Inc.  IMV.TO $1.12 0.83 USD
0
$13.12M 9.73M USD $0 0 USD $0 0 USD $0 0 USD $13.12M 9.73M USD 0 $0 0 USD
Tetra Bio-Pharma Inc.  TBP.TO $0.02999 0.02 USD
0
$10.58M 7.85M USD $0 0 USD $0 0 USD $0 0 USD $10.58M 7.85M USD 0 $0 0 USD
Aptose Biosciences Inc.  APS.TO $2.37 1.76 USD
-0.42
$6.05M 4.49M USD $1.5K 1.11K USD $2.37 1.76 USD $2.45 1.82 USD $6.05M 4.49M USD 0 -$23.26 -17.2 USD
StageZero Life Sciences Ltd.  SZLS.TO $0.04 0.03 USD
0
$4.94M 3.67M USD $295.06K 218.95K USD $0.04 0.03 USD $0.04 0.03 USD $4.94M 3.67M USD 0 -$0.16 -0.1 USD
Delta 9 Cannabis Inc.  DN.TO $0.01 0.0074 USD
0
$3.02M 2.24M USD $0 0 USD $0 0 USD $0 0 USD $3.02M 2.24M USD 0 $0 0 USD
Intellipharmaceutics International Inc.  IPCI.TO $0.08 0.06 USD
0
$2.65M 1.96M USD $0 0 USD $0 0 USD $0 0 USD $2.65M 1.96M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看