交易所：Toronto ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (70)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (70)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bausch Health Companies Inc. BHC.TO | $6.51 4.83 USD |
-2.69
|
$2.41B 1.79B USD | $415.49K 308.32K USD | $6.5 4.82 USD | $6.65 4.93 USD | $2.41B 1.79B USD | 0 | -$0.17 -0.1 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.75 6.49 USD |
-2.02
|
$1.73B 1.29B USD | $193.58K 143.65K USD | $8.55 6.34 USD | $8.89 6.6 USD | $1.73B 1.29B USD | 0 | -$0.3 -0.2 USD | |
| Sienna Senior Living Inc. SIA.TO | $17.57 13.04 USD |
0
|
$1.62B 1.2B USD | $301.04K 223.39K USD | $17.5 12.99 USD | $17.71 13.14 USD | $1.62B 1.2B USD | 42.85 | $0.41 0.3 USD | |
| Extendicare Inc. EXE.TO | $14.5 10.76 USD |
+1.26
|
$1.22B 901.87M USD | $150.24K 111.48K USD | $14.35 10.65 USD | $14.62 10.85 USD | $1.22B 901.87M USD | 16.47 | $0.88 0.65 USD | |
| Cronos Group Inc. CRON.TO | $2.83 2.1 USD |
-1.05
|
$1.09B 809.39M USD | $103.4K 76.73K USD | $2.83 2.1 USD | $2.92 2.17 USD | $1.09B 809.39M USD | 14.89 | $0.19 0.14 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.19 3.11 USD |
+2.95
|
$1.06B 786.34M USD | $1.11M 821.01K USD | $4.1 3.04 USD | $4.23 3.14 USD | $1.06B 786.34M USD | 32.23 | $0.13 0.1 USD | |
| DRI Healthcare Trust DHT-UN.TO | $12.44 9.23 USD |
+0.32
|
$649.28M 481.8M USD | $25.4K 18.85K USD | $12.37 9.18 USD | $12.65 9.39 USD | $649.28M 481.8M USD | 0 | -$0.08 -0.05 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.63 0.47 USD |
-1.56
|
$640.02M 474.94M USD | $1.49M 1.11M USD | $0.6199 0.46 USD | $0.66 0.49 USD | $640.02M 474.94M USD | 0 | -$1.53 -1.1 USD | |
| kneat.com, inc. KSI.TO | $6.62 4.91 USD |
-0.75
|
$624.91M 463.72M USD | $33.98K 25.21K USD | $6.52 4.84 USD | $6.94 5.15 USD | $624.91M 463.72M USD | 0 | -$0.03 -0.02 USD | |
| Vitalhub Corp. VHI.TO | $10.68 7.93 USD |
0
|
$595.78M 442.11M USD | $106.98K 79.38K USD | $10.6 7.87 USD | $11.06 8.21 USD | $595.78M 442.11M USD | 267.00 | $0.04 0.03 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.81 4.31 USD |
-0.85
|
$578.84M 429.53M USD | $33.74K 25.04K USD | $5.76 4.27 USD | $5.96 4.42 USD | $578.84M 429.53M USD | 58.10 | $0.1 0.07 USD | |
| Aurora Cannabis Inc. ACB.TO | $7.17 5.32 USD |
+1.56
|
$393.52M 292.01M USD | $413.78K 307.05K USD | $7.05 5.23 USD | $7.33 5.44 USD | $393.52M 292.01M USD | 26.55 | $0.27 0.2 USD | |
| Canopy Growth Corporation WEED.TO | $2.01 1.49 USD |
-1.95
|
$366.75M 272.15M USD | $1.9M 1.41M USD | $2.01 1.49 USD | $2.12 1.57 USD | $366.75M 272.15M USD | 0 | -$5.06 -3.7 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12.78 9.48 USD |
-3.18
|
$327.46M 243M USD | $34.01K 25.24K USD | $12.78 9.48 USD | $13.54 10.05 USD | $327.46M 243M USD | 25.55 | $0.5 0.37 USD | |
| Medical Facilities Corporation DR.TO | $15.56 11.55 USD |
+0.65
|
$303.55M 225.25M USD | $25.3K 18.77K USD | $15.27 11.33 USD | $15.67 11.63 USD | $303.55M 225.25M USD | 7.23 | $2.15 1.6 USD | |
| Spectral Medical Inc. EDT.TO | $0.8399 0.62 USD |
0
|
$239.5M 177.72M USD | $30K 22.26K USD | $0.8399 0.62 USD | $0.8499 0.63 USD | $239.5M 177.72M USD | 0 | -$0.08 -0.05 USD | |
| Organigram Global Inc. OGI.TO | $1.72 1.28 USD |
-4.44
|
$230.1M 170.75M USD | $96.65K 71.72K USD | $1.72 1.28 USD | $1.81 1.34 USD | $230.1M 170.75M USD | 0 | -$0.49 -0.3 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.3 3.93 USD |
-0.56
|
$190M 140.99M USD | $14.43K 10.71K USD | $5.29 3.93 USD | $5.4 4.01 USD | $190M 140.99M USD | 0 | -$1.06 -0.7 USD | |
| Profound Medical Corp. PRN.TO | $5.95 4.42 USD |
-0.83
|
$178.82M 132.69M USD | $16.83K 12.49K USD | $5.8 4.3 USD | $6.37 4.73 USD | $178.82M 132.69M USD | 0 | -$1.69 -1.2 USD | |
| CareRx Corporation CRRX.TO | $2.78 2.06 USD |
0
|
$174.83M 129.74M USD | $800 593.65 USD | $2.78 2.06 USD | $2.78 2.06 USD | $174.83M 129.74M USD | 0 | -$0.06 -0.04 USD | |
| Theratechnologies Inc. TH.TO | $3.65 2.7 USD |
-1.22
|
$167.6M 124.37M USD | $13.05K 9.68K USD | $3.64 2.7 USD | $3.71 2.75 USD | $167.6M 124.37M USD | 0 | -$0.1 -0.07 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.68 3.47 USD |
+4
|
$148.05M 109.86M USD | $5.91K 4.39K USD | $4.68 3.47 USD | $4.75 3.52 USD | $148.05M 109.86M USD | 0 | -$0.79 -0.5 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.61 1.19 USD |
+0.94
|
$132.62M 98.41M USD | $35.9K 26.64K USD | $1.57 1.17 USD | $1.62 1.2 USD | $132.62M 98.41M USD | 0 | -$0.51 -0.3 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08999 0.06 USD |
0
|
$111.77M 82.94M USD | $84.12K 62.42K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $111.77M 82.94M USD | 0 | -$0.01 -0.007 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $1.1 0.82 USD |
-2.65
|
$86.04M 63.84M USD | $77.18K 57.27K USD | $1.05 0.78 USD | $1.16 0.86 USD | $86.04M 63.84M USD | 0 | -$0.37 -0.2 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.59 1.92 USD |
-5.13
|
$83.55M 62M USD | $20.69K 15.36K USD | $2.59 1.92 USD | $2.75 2.04 USD | $83.55M 62M USD | 12.33 | $0.21 0.16 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.7199 0.53 USD |
-2.7
|
$62.35M 46.27M USD | $53K 39.33K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $62.35M 46.27M USD | 0 | -$0.41 -0.3 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.3599 0.27 USD |
-2.7
|
$50.99M 37.84M USD | $12.42K 9.21K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $50.99M 37.84M USD | 36.00 | $0.01 0.007 USD | |
| MediPharm Labs Corp. LABS.TO | $0.1 0.07 USD |
+5.56
|
$39.06M 28.98M USD | $658.82K 488.88K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $39.06M 28.98M USD | 0 | -$0.03 -0.02 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $4.45 3.3 USD |
+2.3
|
$30.15M 22.38M USD | $12.71K 9.43K USD | $4.28 3.18 USD | $4.46 3.31 USD | $30.15M 22.38M USD | 0 | -$6.62 -4.9 USD | |
| Avicanna Inc. AVCN.TO | $0.25 0.19 USD |
0
|
$27.97M 20.75M USD | $850 630.75 USD | $0.25 0.18 USD | $0.25 0.19 USD | $27.97M 20.75M USD | 0 | -$0.04 -0.02 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.13 0.09 USD |
+13.64
|
$19.83M 14.71M USD | $18.18K 13.49K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $19.83M 14.71M USD | 0 | -$0.26 -0.1 USD | |
| Resverlogix Corp. RVX.TO | $0.05 0.03 USD |
0
|
$12.63M 9.37M USD | $9K 6.68K USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.63M 9.37M USD | 0 | -$0.04 -0.02 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.53 0.39 USD |
-3.64
|
$10.06M 7.46M USD | $10.2K 7.57K USD | $0.53 0.39 USD | $0.55 0.41 USD | $10.06M 7.46M USD | 0 | -$0.14 -0.1 USD | |
| Avant Brands Inc. AVNT.TO | $0.89 0.66 USD |
-1.11
|
$9.63M 7.15M USD | $1.5K 1.12K USD | $0.89 0.66 USD | $0.9 0.67 USD | $9.63M 7.15M USD | 0 | -$2.07 -1.5 USD | |
| Aptose Biosciences Inc. APS.TO | $2.54 1.88 USD |
+12.89
|
$6.48M 4.81M USD | $8.43K 6.25K USD | $2.24 1.66 USD | $2.54 1.88 USD | $6.48M 4.81M USD | 0 | -$23.64 -17.5 USD | |
| Willow Biosciences Inc. WLLW.TO | $0.02999 0.02 USD |
-14.29
|
$4.35M 3.22M USD | $1.39M 1.03M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.35M 3.22M USD | 0 | -$0.05 -0.03 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02999 0.02 USD |
0
|
$3.64M 2.7M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.64M 2.7M USD | 0 | -$0.03 -0.02 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| DRI Healthcare Trust DHT-U.TO | $8.25 — |
0
|
$464.56M — | $12 — | $8.25 — | $8.25 — | $464.56M — | 0 | -$0.06 — | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $8.66 6.43 USD |
0
|
$238.96M 177.33M USD | $100 74.21 USD | $8.66 6.43 USD | $8.66 6.43 USD | $238.96M 177.33M USD | 0 | -$0.03 -0.02 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Helix BioPharma Corp. HBP.TO | $0.9599 0.71 USD |
0
|
$50.9M 37.77M USD | $1K 742.06 USD | $0.9599 0.71 USD | $0.9599 0.71 USD | $50.9M 37.77M USD | 0 | -$1.05 -0.7 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
0
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.92M 31.11M USD | 0 | $0 0 USD | |
| COSCIENS Biopharma Inc. AEZS.TO | $8.29 6.15 USD |
0
|
$25.38M 18.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.38M 18.83M USD | 0 | $0 0 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64M 11.6M USD | 0 | $0 0 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| StageZero Life Sciences Ltd. SZLS.TO | $0.04 0.03 USD |
0
|
$4.94M 3.67M USD | $295.06K 218.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.94M 3.67M USD | 0 | -$0.16 -0.1 USD | |
| Delta 9 Cannabis Inc. DN.TO | $0.01 0.0074 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| Intellipharmaceutics International Inc. IPCI.TO | $0.08 0.06 USD |
0
|
$2.65M 1.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 1.96M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}