国家/地区：美国，交易所：Tech Market Small ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Small (323)
医疗保健 (323)
- {{item.name}}
- 所有版块
- 原材料 (25)
- 消费类（周期性） (62)
- 金融 (114)
- 房地产 (21)
- 日常消费品 (36)
- 医疗保健 (323)
- 公用事业 (7)
- 通讯业务 (37)
- 能源 (15)
- 工业 (87)
- 科技 (119)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exact Sciences EXAS | $101.45 — |
+0.32
|
$19.25B — | $6.35M — | $101.12 — | $101.61 — | $19.25B — | 0 | -$5.35 — | ||
| Corcept Therapeutics Incorporated CORT | $79.80 — |
-0.6
|
$8.41B — | $717.96K — | $79.25 — | $81.30 — | $8.41B — | 91.72 | $0.87 — | ||
| Cidara Therapeutics CDTX | $219.75 — |
+0.05
|
$6.91B — | $691.78K — | $219.51 — | $219.98 — | $6.91B — | 0 | -$11.21 — | ||
| Regencell Bioscience Holdings Limited RGC | $11.11 — |
-1.51
|
$5.49B — | $93.78K — | $11.11 — | $11.54 — | $5.49B — | 0 | -$0.01 — | ||
| TG Therapeutics TGTX | $33.41 — |
+1.3
|
$5.30B — | $1.53M — | $32.50 — | $33.78 — | $5.30B — | 12.06 | $2.77 — | ||
| Celcuity CELC | $100.35 — |
+1.28
|
$4.64B — | $845.32K — | $97.74 — | $101.36 — | $4.64B — | 0 | -$3.68 — | ||
| Viking Therapeutics VKTX | $36.27 — |
+2.28
|
$4.10B — | $2.46M — | $35.42 — | $36.58 — | $4.10B — | 0 | -$2.12 — | ||
| Viridian Therapeutics VRDN | $31.72 — |
+0.99
|
$3.03B — | $1.68M — | $31.11 — | $32.02 — | $3.03B — | 0 | -$3.03 — | ||
| Catalyst Pharmaceuticals CPRX | $23.43 — |
-0.68
|
$2.88B — | $1.39M — | $23.01 — | $23.72 — | $2.88B — | 13.70 | $1.71 — | ||
| Liquidia LQDA | $31.72 — |
-1.67
|
$2.76B — | $1.80M — | $31.51 — | $32.75 — | $2.76B — | 0 | -$1.46 — | ||
| Soleno Therapeutics SLNO | $49.55 — |
-0.44
|
$2.66B — | $1.89M — | $49.40 — | $51.60 — | $2.66B — | 0 | -$1.75 — | ||
| Establishment Labs ESTA | $68.01 — |
-1.43
|
$1.98B — | $269.62K — | $67.01 — | $69.60 — | $1.98B — | 0 | -$2.84 — | ||
| Celldex Therapeutics CLDX | $26.79 — |
+1.32
|
$1.78B — | $445.94K — | $26.02 — | $26.82 — | $1.78B — | 0 | -$3.38 — | ||
| UFP UFPT | $224.67 — |
-2.21
|
$1.73B — | $153.90K — | $222.26 — | $229.94 — | $1.73B — | 26.12 | $8.60 — | ||
| Immunome IMNM | $18.63 — |
+1.8
|
$1.71B — | $996.05K — | $18.00 — | $18.76 — | $1.71B — | 0 | -$2.96 — | ||
| NeoGenomics NEO | $12.13 — |
-1.7
|
$1.57B — | $1.92M — | $12.09 — | $12.40 — | $1.57B — | 0 | -$0.89 — | ||
| Nektar Therapeutics NKTR | $65.69 — |
+8.85
|
$1.34B — | $862.40K — | $60.35 — | $66.59 — | $1.34B — | 0 | -$9.83 — | ||
| Axogen AXGN | $28.55 — |
+0.81
|
$1.32B — | $380.87K — | $28.00 — | $28.72 — | $1.32B — | 0 | -$0.05 — | ||
| AdaptHealth AHCO | $9.61 — |
-0.72
|
$1.30B — | $1.08M — | $9.59 — | $9.85 — | $1.30B — | 17.47 | $0.55 — | ||
| Immatics IMTX | $10.61 — |
-3.28
|
$1.29B — | $611.01K — | $10.49 — | $10.98 — | $1.29B — | 0 | -$1.07 — | ||
| BioLife BLFS | $26.68 — |
-1.15
|
$1.28B — | $354.63K — | $26.40 — | $27.24 — | $1.28B — | 0 | -$0.38 — | ||
| P3 Health Partners PIII | $5.60 — |
-1.32
|
$1.14B — | $26.32K — | $4.97 — | $6.01 — | $1.14B — | 0 | -$57.15 — | ||
| MiMedx MDXG | $6.88 — |
-1.01
|
$1.02B — | $484.77K — | $6.71 — | $6.95 — | $1.02B — | 25.48 | $0.27 — | ||
| Compass Therapeutics CMPX | $5.39 — |
+7.58
|
$958.68M — | $3.16M — | $4.96 — | $5.39 — | $958.68M — | 0 | -$0.45 — | ||
| Pulse Biosciences PLSE | $13.79 — |
+3.45
|
$934.51M — | $158.96K — | $13.07 — | $13.88 — | $934.51M — | 0 | -$1.14 — | ||
| Rezolute RZLT | $9.56 — |
+0.31
|
$886.48M — | $1.22M — | $9.35 — | $9.75 — | $886.48M — | 0 | -$0.94 — | ||
| Akso Health AHG | $1.50 — |
-0.66
|
$823.80M — | $6.67K — | $1.41 — | $1.51 — | $823.80M — | 0 | -$0.48 — | ||
| Verastem VSTM | $10.63 — |
+3.71
|
$800.65M — | $1.62M — | $10.16 — | $10.82 — | $800.65M — | 0 | -$4.28 — | ||
| Organogenesis Holdings Inc. ORGO | $5.42 — |
+2.65
|
$687.86M — | $1.03M — | $5.15 — | $5.44 — | $687.86M — | 0 | -$0.08 — | ||
| Monopar Therapeutics MNPR | $87.36 — |
-1.25
|
$583.79M — | $82.34K — | $83.86 — | $88.58 — | $583.79M — | 0 | -$3.96 — | ||
| Talkspace TALK | $3.41 — |
+1.79
|
$571.06M — | $1.09M — | $3.30 — | $3.45 — | $571.06M — | 113.66 | $0.03 — | ||
| DBV DBVT | $12.90 — |
-0.42
|
$520.91M — | $235.79K — | $12.82 — | $13.33 — | $520.91M — | 0 | -$5.20 — | ||
| Lexicon Pharmaceuticals LXRX | $1.43 — |
+1.42
|
$519.66M — | $748.01K — | $1.39 — | $1.44 — | $519.66M — | 0 | -$0.19 — | ||
| DiaMedica Therapeutics DMAC | $9.12 — |
+1
|
$474.95M — | $820.36K — | $8.80 — | $9.23 — | $474.95M — | 0 | -$0.71 — | ||
| Bright Minds Biosciences DRUG | $66.16 — |
+0.96
|
$468.98M — | $56.27K — | $64.00 — | $67.12 — | $468.98M — | 0 | -$0.97 — | ||
| Benitec Biopharma Inc. BNTC | $13.02 — |
+0.66
|
$440.72M — | $222.72K — | $12.65 — | $13.09 — | $440.72M — | 0 | -$1.09 — | ||
| ClearPoint Neuro CLPT | $14.44 — |
-1.1
|
$429.57M — | $379.18K — | $14.20 — | $14.71 — | $429.57M — | 0 | -$0.83 — | ||
| Akebia Therapeutics AKBA | $1.59 — |
+1.27
|
$421.93M — | $2.38M — | $1.52 — | $1.60 — | $421.93M — | 0 | -$0.08 — | ||
| Galectin Therapeutics GALT | $5.76 — |
+0.88
|
$371.40M — | $173.28K — | $5.66 — | $5.85 — | $371.40M — | 0 | -$0.59 — | ||
| Ocugen OCGN | $1.18 — |
+0.85
|
$368.54M — | $3.10M — | $1.16 — | $1.20 — | $368.54M — | 0 | -$0.22 — | ||
| Delcath Systems DCTH | $9.64 — |
+4.44
|
$340.42M — | $719.71K — | $9.15 — | $9.65 — | $340.42M — | 321.33 | $0.03 — | ||
| Avalo Therapeutics AVTX | $18.55 — |
-2.32
|
$336.39M — | $107.31K — | $18.39 — | $19.13 — | $336.39M — | 0 | -$13.41 — | ||
| Aldeyra Therapeutics ALDX | $5.59 — |
+6.27
|
$336.31M — | $1.29M — | $5.23 — | $5.65 — | $336.31M — | 0 | -$0.73 — | ||
| Amarin AMRN | $16.14 — |
+2.67
|
$335.59M — | $101.07K — | $15.51 — | $16.22 — | $335.59M — | 0 | -$4.20 — | ||
| Palisade Bio PALI | $2.23 — |
+3.72
|
$332.72M — | $4.17M — | $2.00 — | $2.29 — | $332.72M — | 0 | -$2.07 — | ||
| Alpha Tau Medical DRTS | $3.74 — |
-5.08
|
$318.89M — | $51.96K — | $3.71 — | $4.04 — | $318.89M — | 0 | -$0.52 — | ||
| X4 Pharmaceuticals XFOR | $3.64 — |
-4.21
|
$318.27M — | $685.96K — | $3.64 — | $3.86 — | $318.27M — | 0 | -$8.92 — | ||
| Semler Scientific SMLR | $20.68 — |
+1.77
|
$313.51M — | $260.82K — | $19.90 — | $21.00 — | $313.51M — | 3.99 | $5.18 — | ||
| Relmada Therapeutics RLMD | $4.19 — |
-1.64
|
$307.27M — | $753.36K — | $3.86 — | $4.30 — | $307.27M — | 0 | -$1.78 — | ||
| The Oncology Institute TOI | $3.12 — |
-1.27
|
$306.95M — | $2.96M — | $3.00 — | $3.18 — | $306.95M — | 0 | -$0.64 — | ||
| Mereo BioPharma MREO | $1.84 — |
+2.79
|
$292.80M — | $1.23M — | $1.77 — | $1.87 — | $292.80M — | 0 | -$0.25 — | ||
| OptimizeRx OPRX | $15.38 — |
-0.06
|
$286.69M — | $182.56K — | $15.12 — | $15.59 — | $286.69M — | 1538.00 | $0.01 — | ||
| So-Young SY | $2.88 — |
+0.17
|
$286.46M — | $790.48K — | $2.84 — | $3.03 — | $286.46M — | 0 | -$1.02 — | ||
| Abeona Therapeutics ABEO | $5.15 — |
+5.53
|
$279.09M — | $2.55M — | $4.80 — | $5.17 — | $279.09M — | 4.25 | $1.21 — | ||
| Fennec Pharmaceuticals FENC | $7.89 — |
-0.75
|
$269.47M — | $247.40K — | $7.72 — | $8.00 — | $269.47M — | 0 | -$0.26 — | ||
| KORU Medical Systems KRMD | $5.80 — |
+10.48
|
$268.67M — | $503.22K — | $5.17 — | $5.88 — | $268.67M — | 0 | -$0.08 — | ||
| Viemed Healthcare VMD | $6.88 — |
-2.27
|
$266.85M — | $179.10K — | $6.85 — | $7.00 — | $266.85M — | 20.23 | $0.34 — | ||
| Aurora Cannabis ACB | $4.59 — |
+2.46
|
$259.68M — | $929.47K — | $4.48 — | $4.62 — | $259.68M — | 0 | -$0.72 — | ||
| Achieve Life Sciences ACHV | $4.84 — |
+5.45
|
$257.65M — | $1.13M — | $4.40 — | $4.99 — | $257.65M — | 0 | -$1.35 — | ||
| Crescent Biopharma CBIO | $15.08 — |
+7.71
|
$253.08M — | $34.40K — | $14.07 — | $15.30 — | $253.08M — | 0 | $0.00 — | ||
| ProQR Therapeutics PRQR | $2.36 — |
+9.77
|
$248.61M — | $687.25K — | $2.10 — | $2.40 — | $248.61M — | 0 | -$0.47 — | ||
| Forte Biosciences FBRX | $19.08 — |
-4.55
|
$239.01M — | $127.77K — | $18.96 — | $22.61 — | $239.01M — | 0 | -$0.08 — | ||
| Capricor Therapeutics CAPR | $5.19 — |
+12.83
|
$237.28M — | $2.44M — | $4.63 — | $5.20 — | $237.28M — | 0 | -$1.75 — | ||
| High Tide HITI | $2.66 — |
+3.1
|
$231.72M — | $436.19K — | $2.58 — | $2.68 — | $231.72M — | 0 | -$0.08 — | ||
| SELLAS Life Sciences SLS | $1.46 — |
+1.39
|
$215.27M — | $3.69M — | $1.42 — | $1.47 — | $215.27M — | 0 | -$0.28 — | ||
| Tiziana Life Sciences TLSA | $1.79 — |
-1.65
|
$212.69M — | $212.73K — | $1.71 — | $1.81 — | $212.69M — | 0 | -$0.12 — | ||
| Journey Medical Corporation DERM | $7.83 — |
-0.38
|
$212.47M — | $72.09K — | $7.69 — | $8.04 — | $212.47M — | 0 | -$0.35 — | ||
| Corbus Pharmaceuticals CRBP | $11.88 — |
+4.49
|
$208.53M — | $128.98K — | $11.20 — | $11.94 — | $208.53M — | 0 | -$5.49 — | ||
| Heron Therapeutics HRTX | $1.12 — |
+2.75
|
$205.37M — | $1.89M — | $1.07 — | $1.13 — | $205.37M — | 0 | -$0.09 — | ||
| Profound Medical PROF | $6.46 — |
-0.62
|
$197.39M — | $35.76K — | $6.31 — | $6.60 — | $197.39M — | 0 | -$1.32 — | ||
| SAB Biotherapeutics SABS | $4.04 — |
+2.8
|
$192.33M — | $238.17K — | $3.90 — | $4.11 — | $192.33M — | 0 | -$1.56 — | ||
| Inhibikase Therapeutics IKT | $1.54 — |
-1.91
|
$186.75M — | $285.17K — | $1.52 — | $1.60 — | $186.75M — | 3.27 | $0.47 — | ||
| Sanara MedTech SMTI | $20.76 — |
+1.91
|
$185.50M — | $30.66K — | $20.20 — | $21.14 — | $185.50M — | 0 | -$0.72 — | ||
| Rapid Micro Biosystems RPID | $4.14 — |
-0.24
|
$183.50M — | $82.69K — | $4.12 — | $4.29 — | $183.50M — | 0 | -$1.00 — | ||
| MDxHealth SA MDXH | $3.67 — |
+2.51
|
$181.66M — | $191.58K — | $3.52 — | $3.78 — | $181.66M — | 0 | -$0.52 — | ||
| Vistagen Therapeutics VTGN | $4.54 — |
-3.2
|
$179.31M — | $444.43K — | $4.53 — | $4.85 — | $179.31M — | 0 | -$1.92 — | ||
| Tonix Pharmaceuticals Holding TNXP | $15.08 — |
+7.1
|
$177.59M — | $986.39K — | $14.01 — | $15.46 — | $177.59M — | 0.054 | $279.15 — | ||
| Helius Medical HSDT | $4.01 — |
+11.7
|
$165.62M — | $1.32M — | $3.55 — | $4.10 — | $165.62M — | 0 | -$829.80 — | ||
| China SXT Pharmaceuticals SXTC | $1.42 — |
+0.71
|
$164.76M — | $93.01K — | $1.33 — | $1.43 — | $164.76M — | 0 | -$2.32 — | ||
| Cassava Sciences SAVA | $3.39 — |
+11.51
|
$163.76M — | $2.16M — | $2.95 — | $3.45 — | $163.76M — | 0 | -$2.22 — | ||
| Cardiff Oncology CRDF | $2.34 — |
+10.9
|
$157.62M — | $1.00M — | $2.09 — | $2.37 — | $157.62M — | 0 | -$0.79 — | ||
| Sangamo Therapeutics SGMO | $0.46 — |
+11.8
|
$156.17M — | $6.91M — | $0.42 — | $0.46 — | $156.17M — | 0 | -$0.45 — | ||
| Nuvectis Pharma NVCT | $6.06 — |
-0.49
|
$155.23M — | $107.66K — | $5.85 — | $6.13 — | $155.23M — | 0 | -$1.37 — | ||
| Agenus AGEN | $4.55 — |
+3.88
|
$154.74M — | $547.57K — | $4.34 — | $4.58 — | $154.74M — | 0 | -$1.57 — | ||
| Microbot Medical MBOT | $2.29 — |
+21.81
|
$153.79M — | $13.93M — | $1.98 — | $2.35 — | $153.79M — | 0 | -$0.45 — | ||
| Anixa Biosciences ANIX | $4.64 — |
+7.41
|
$152.73M — | $209.86K — | $4.32 — | $4.70 — | $152.73M — | 0 | -$0.34 — | ||
| Compugen CGEN | $1.59 — |
0
|
$149.67M — | $204.87K — | $1.56 — | $1.60 — | $149.67M — | 0 | -$0.30 — | ||
| Cognition Therapeutics CGTX | $1.65 — |
+13.01
|
$145.65M — | $1.04M — | $1.48 — | $1.67 — | $145.65M — | 0 | -$0.47 — | ||
| Immix Biopharma IMMX | $4.30 — |
0
|
$144.38M — | $235.52K — | $4.25 — | $4.48 — | $144.38M — | 0 | -$0.77 — | ||
| Surrozen SRZN | $16.45 — |
+2.72
|
$140.96M — | $57.90K — | $15.88 — | $16.75 — | $140.96M — | 0 | -$17.58 — | ||
| Lucid Diagnostics LUCD | $1.07 — |
-1.83
|
$140.28M — | $750.96K — | $1.04 — | $1.07 — | $140.28M — | 0 | -$0.77 — | ||
| Unicycive Therapeutics UNCY | $6.30 — |
+10.14
|
$135.40M — | $496.83K — | $5.72 — | $6.37 — | $135.40M — | 0 | -$3.44 — | ||
| Inovio Pharmaceuticals INO | $1.96 — |
+8.29
|
$134.66M — | $1.33M — | $1.81 — | $1.99 — | $134.66M — | 0 | -$2.72 — | ||
| The Joint JYNT | $8.44 — |
-0.59
|
$128.19M — | $77.95K — | $8.41 — | $8.63 — | $128.19M — | 0 | -$0.01 — | ||
| Incannex Healthcare IXHL | $0.36 — |
+7.11
|
$123.64M — | $10.78M — | $0.33 — | $0.36 — | $123.64M — | 0 | -$1.08 — | ||
| LENSAR LNSR | $10.35 — |
+3.29
|
$123.63M — | $45.63K — | $9.97 — | $10.42 — | $123.63M — | 0 | -$4.37 — | ||
| Precision BioSciences DTIL | $5.11 — |
+4.71
|
$123.01M — | $108.92K — | $4.88 — | $5.12 — | $123.01M — | 0 | -$8.96 — | ||
| Pro-Dex PDEX | $36.76 — |
+0.96
|
$120.57M — | $27.24K — | $36.30 — | $37.20 — | $120.57M — | 11.07 | $3.32 — | ||
| AVITA Medical, Inc. RCEL | $3.91 — |
+4.27
|
$119.23M — | $159.80K — | $3.75 — | $3.92 — | $119.23M — | 0 | -$1.81 — | ||
| Spruce Biosciences SPRB | $110.00 — |
+5.19
|
$117.74M — | $54.26K — | $105.00 — | $110.00 — | $117.74M — | 0 | -$84.31 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}