国家/地区：美国，交易所：Tech Market Small ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Small (464)
医疗保健 (464)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exact Sciences EXAS | $67.82 — |
-2.6
|
$12.84B — | $528.29K — | $67.82 — | $70.00 — | $12.84B — | 0 | -$5.45 — | |
| Corcept Therapeutics Incorporated CORT | $74.81 — |
-2.4
|
$7.88B — | $131.45K — | $73.88 — | $76.74 — | $7.88B — | 66.79 | $1.12 — | |
| Regencell Bioscience Holdings Limited RGC | $13.26 — |
+1.22
|
$6.56B — | $25.80K — | $13.12 — | $13.56 — | $6.56B — | 0 | -$0.01 — | |
| TG Therapeutics TGTX | $33.08 — |
-2.83
|
$5.25B — | $475.13K — | $32.82 — | $34.12 — | $5.25B — | 11.94 | $2.77 — | |
| Viking Therapeutics VKTX | $37.18 — |
+1.93
|
$4.20B — | $1.29M — | $35.62 — | $37.20 — | $4.20B — | 0 | -$2.12 — | |
| Celcuity CELC | $73.05 — |
-2.07
|
$3.10B — | $151.15K — | $73.00 — | $74.79 — | $3.10B — | 0 | -$3.47 — | |
| Catalyst Pharmaceuticals CPRX | $21.24 — |
-0.65
|
$2.60B — | $745.70K — | $20.89 — | $22.84 — | $2.60B — | 12.87 | $1.65 — | |
| Viridian Therapeutics VRDN | $27.68 — |
+13.33
|
$2.58B — | $2.42M — | $24.93 — | $28.59 — | $2.58B — | 0 | -$3.57 — | |
| Cidara Therapeutics CDTX | $97.63 — |
-0.01
|
$2.48B — | $119.23K — | $95.73 — | $99.60 — | $2.48B — | 0 | -$7.63 — | |
| Soleno Therapeutics SLNO | $43.85 — |
-6.63
|
$2.33B — | $1.32M — | $43.85 — | $46.15 — | $2.33B — | 0 | -$4.22 — | |
| Liquidia LQDA | $25.71 — |
-2.69
|
$2.24B — | $514.29K — | $25.40 — | $26.71 — | $2.24B — | 0 | -$1.46 — | |
| Establishment Labs ESTA | $63.67 — |
+5.22
|
$1.84B — | $394.12K — | $60.55 — | $63.88 — | $1.84B — | 0 | -$3.08 — | |
| UFP UFPT | $223.66 — |
-4.62
|
$1.72B — | $42.44K — | $216.91 — | $232.34 — | $1.72B — | 25.94 | $8.62 — | |
| P3 Health Partners PIII | $8.26 — |
-1.78
|
$1.68B — | $629.00 — | $7.51 — | $8.26 — | $1.68B — | 0 | -$51.32 — | |
| Celldex Therapeutics CLDX | $23.13 — |
-2.53
|
$1.54B — | $180.03K — | $23.11 — | $23.77 — | $1.54B — | 0 | -$3.01 — | |
| Immunome IMNM | $15.52 — |
+1.11
|
$1.35B — | $151.53K — | $15.26 — | $15.82 — | $1.35B — | 0 | -$3.05 — | |
| AdaptHealth AHCO | $9.88 — |
-4.45
|
$1.34B — | $128.83K — | $9.85 — | $10.35 — | $1.34B — | 18.29 | $0.54 — | |
| NeoGenomics NEO | $10.33 — |
-1.01
|
$1.34B — | $581.53K — | $10.29 — | $10.75 — | $1.34B — | 0 | -$0.89 — | |
| BioLife BLFS | $27.00 — |
-2.07
|
$1.29B — | $42.82K — | $26.90 — | $27.51 — | $1.29B — | 0 | -$0.40 — | |
| MiMedx MDXG | $7.47 — |
-6.16
|
$1.11B — | $257.93K — | $7.47 — | $7.92 — | $1.11B — | 27.66 | $0.27 — | |
| Axogen AXGN | $23.60 — |
+0.92
|
$1.09B — | $120.51K — | $23.19 — | $23.68 — | $1.09B — | 0 | -$0.05 — | |
| Pulse Biosciences PLSE | $15.79 — |
-2.98
|
$1.07B — | $29.10K — | $14.95 — | $16.77 — | $1.07B — | 0 | -$1.08 — | |
| Immatics IMTX | $8.79 — |
-1.68
|
$1.07B — | $107.53K — | $8.73 — | $8.98 — | $1.07B — | 0 | -$0.66 — | |
| Nektar Therapeutics NKTR | $55.95 — |
+3.11
|
$1.06B — | $230.67K — | $53.60 — | $57.41 — | $1.06B — | 0 | -$8.64 — | |
| Akso Health AHG | $1.69 — |
-0.59
|
$928.15M — | $1.30K — | $1.69 — | $1.69 — | $928.15M — | 0 | -$0.48 — | |
| Rezolute RZLT | $9.36 — |
+0.11
|
$850.15M — | $279.70K — | $9.09 — | $9.41 — | $850.15M — | 0 | -$0.98 — | |
| Compass Therapeutics CMPX | $4.04 — |
+5.63
|
$692.29M — | $504.87K — | $3.80 — | $4.09 — | $692.29M — | 0 | -$0.45 — | |
| Talkspace TALK | $3.35 — |
-2.62
|
$561.01M — | $653.21K — | $3.34 — | $3.47 — | $561.01M — | 111.66 | $0.03 — | |
| Akebia Therapeutics AKBA | $2.04 — |
-3.81
|
$540.68M — | $1.06M — | $2.03 — | $2.11 — | $540.68M — | 0 | -$0.18 — | |
| DBV DBVT | $14.85 — |
+5.32
|
$538.96M — | $38.37K — | $14.75 — | $15.34 — | $538.96M — | 0 | -$5.20 — | |
| Lexicon Pharmaceuticals LXRX | $1.43 — |
+3.26
|
$517.84M — | $1.97M — | $1.39 — | $1.53 — | $517.84M — | 0 | -$0.32 — | |
| ClearPoint Neuro CLPT | $18.09 — |
+6.51
|
$514.11M — | $762.30K — | $16.59 — | $18.35 — | $514.11M — | 0 | -$0.80 — | |
| Monopar Therapeutics MNPR | $81.20 — |
-1.58
|
$501.00M — | $48.37K — | $80.95 — | $83.46 — | $501.00M — | 0 | -$3.84 — | |
| Organogenesis Holdings Inc. ORGO | $3.91 — |
-1.64
|
$495.38M — | $141.03K — | $3.90 — | $4.04 — | $495.38M — | 0 | -$0.14 — | |
| Verastem VSTM | $7.92 — |
-2.94
|
$487.44M — | $721.85K — | $7.84 — | $8.29 — | $487.44M — | 0 | -$3.50 — | |
| Ocugen OCGN | $1.38 — |
-2.13
|
$430.98M — | $1.54M — | $1.35 — | $1.43 — | $430.98M — | 0 | -$0.19 — | |
| So-Young SY | $4.31 — |
+2.26
|
$427.58M — | $1.57M — | $4.11 — | $4.50 — | $427.58M — | 0 | -$0.89 — | |
| Semler Scientific SMLR | $27.21 — |
-5.32
|
$412.02M — | $421.22K — | $27.03 — | $30.40 — | $412.02M — | 5.96 | $4.56 — | |
| Bright Minds Biosciences DRUG | $52.78 — |
+1.17
|
$401.87M — | $16.79K — | $52.51 — | $54.92 — | $401.87M — | 0 | -$0.98 — | |
| The Oncology Institute TOI | $3.93 — |
-4.03
|
$367.01M — | $846.90K — | $3.90 — | $4.23 — | $367.01M — | 0 | -$0.67 — | |
| Galectin Therapeutics GALT | $5.59 — |
-0.71
|
$360.44M — | $80.61K — | $5.51 — | $5.87 — | $360.44M — | 0 | -$0.64 — | |
| OptimizeRx OPRX | $18.62 — |
-2.82
|
$345.68M — | $145.46K — | $18.35 — | $19.57 — | $345.68M — | 0 | -$0.54 — | |
| Alpha Tau Medical DRTS | $3.96 — |
0
|
$336.77M — | $3.21K — | $3.90 — | $3.96 — | $336.77M — | 0 | -$0.48 — | |
| Amarin AMRN | $15.62 — |
+1.99
|
$324.68M — | $30.53K — | $15.15 — | $15.80 — | $324.68M — | 0 | -$4.20 — | |
| DiaMedica Therapeutics DMAC | $6.25 — |
-5.99
|
$323.13M — | $114.53K — | $6.19 — | $6.80 — | $323.13M — | 0 | -$0.69 — | |
| Benitec Biopharma Inc. BNTC | $12.07 — |
-23.51
|
$316.84M — | $692.66K — | $12.05 — | $13.29 — | $316.84M — | 0 | -$1.05 — | |
| Delcath Systems DCTH | $8.56 — |
-1.38
|
$299.44M — | $250.15K — | $8.39 — | $8.75 — | $299.44M — | 95.11 | $0.09 — | |
| Avalo Therapeutics AVTX | $16.49 — |
+0.24
|
$293.52M — | $174.49K — | $15.82 — | $16.75 — | $293.52M — | 2.52 | $6.54 — | |
| Aldeyra Therapeutics ALDX | $4.88 — |
-1.12
|
$292.72M — | $127.43K — | $4.85 — | $4.94 — | $292.72M — | 0 | -$0.85 — | |
| Capricor Therapeutics CAPR | $6.26 — |
+0.57
|
$285.99M — | $383.25K — | $6.15 — | $6.41 — | $285.99M — | 0 | -$1.59 — | |
| X4 Pharmaceuticals XFOR | $3.55 — |
0
|
$281.21M — | $142.25K — | $3.50 — | $3.69 — | $281.21M — | 0 | -$15.14 — | |
| Mereo BioPharma MREO | $1.76 — |
-2.5
|
$279.22M — | $244.26K — | $1.74 — | $1.81 — | $279.22M — | 0 | -$0.30 — | |
| High Tide HITI | $2.98 — |
-1.15
|
$259.59M — | $66.43K — | $2.96 — | $3.02 — | $259.59M — | 0 | -$0.08 — | |
| Aurora Cannabis ACB | $4.47 — |
+0.22
|
$252.18M — | $424.38K — | $4.45 — | $4.56 — | $252.18M — | 0 | -$0.04 — | |
| Eledon Pharmaceuticals ELDN | $4.11 — |
+1.99
|
$246.11M — | $1.57M — | $3.78 — | $4.25 — | $246.11M — | 6.32 | $0.65 — | |
| SELLAS Life Sciences SLS | $1.67 — |
-0.9
|
$245.49M — | $743.15K — | $1.64 — | $1.68 — | $245.49M — | 0 | -$0.30 — | |
| Achieve Life Sciences ACHV | $4.67 — |
-5.38
|
$238.40M — | $340.74K — | $4.66 — | $5.04 — | $238.40M — | 0 | -$1.48 — | |
| Sanara MedTech SMTI | $26.77 — |
-3.03
|
$238.27M — | $18.38K — | $26.30 — | $28.02 — | $238.27M — | 0 | -$1.16 — | |
| Journey Medical Corporation DERM | $9.06 — |
+2.43
|
$238.24M — | $66.67K — | $8.90 — | $9.15 — | $238.24M — | 0 | -$0.37 — | |
| ProQR Therapeutics PRQR | $2.25 — |
-5.46
|
$237.02M — | $74.03K — | $2.23 — | $2.36 — | $237.02M — | 0 | -$0.46 — | |
| Viemed Healthcare VMD | $6.10 — |
-5.13
|
$236.59M — | $32.21K — | $6.05 — | $6.38 — | $236.59M — | 17.94 | $0.34 — | |
| MDxHealth SA MDXH | $4.72 — |
0
|
$233.63M — | $20.76K — | $4.64 — | $4.81 — | $233.63M — | 0 | -$0.76 — | |
| Palisade Bio PALI | $1.66 — |
-1.49
|
$231.31M — | $798.82K — | $1.65 — | $1.78 — | $231.31M — | 0 | -$3.64 — | |
| Fennec Pharmaceuticals FENC | $8.10 — |
-1.82
|
$225.80M — | $2.56K — | $8.10 — | $8.25 — | $225.80M — | 0 | -$0.45 — | |
| Tiziana Life Sciences TLSA | $1.82 — |
-1.09
|
$216.26M — | $80.57K — | $1.80 — | $1.86 — | $216.26M — | 0 | -$0.12 — | |
| Crescent Biopharma CBIO | $12.87 — |
+3.5
|
$215.91M — | $28.53K — | $12.44 — | $13.08 — | $215.91M — | 0 | $0.00 — | |
| Abeona Therapeutics ABEO | $4.15 — |
-4.86
|
$212.70M — | $768.34K — | $4.14 — | $4.36 — | $212.70M — | 6.48 | $0.64 — | |
| Helius Medical HSDT | $5.10 — |
+0.49
|
$205.32M — | $329.88K — | $5.00 — | $5.50 — | $205.32M — | 0 | -$12,356.00 — | |
| Tonix Pharmaceuticals Holding TNXP | $17.60 — |
-2.87
|
$201.97M — | $233.89K — | $17.37 — | $18.13 — | $201.97M — | 0.0069 | $2.54K — | |
| Heron Therapeutics HRTX | $1.10 — |
-1.35
|
$200.73M — | $225.29K — | $1.09 — | $1.13 — | $200.73M — | 0 | -$0.01 — | |
| China SXT Pharmaceuticals SXTC | $1.59 — |
-4.41
|
$184.70M — | $126.49K — | $1.38 — | $1.59 — | $184.70M — | 0 | -$2.32 — | |
| KORU Medical Systems KRMD | $3.85 — |
-4.44
|
$178.05M — | $6.69K — | $3.82 — | $4.03 — | $178.05M — | 0 | -$0.10 — | |
| Corbus Pharmaceuticals CRBP | $10.36 — |
-4.95
|
$176.11M — | $204.26K — | $10.33 — | $11.23 — | $176.11M — | 0 | -$4.76 — | |
| Profound Medical PROF | $5.75 — |
-2.04
|
$172.81M — | $2.55K — | $5.64 — | $5.83 — | $172.81M — | 0 | -$1.45 — | |
| Cognition Therapeutics CGTX | $1.76 — |
+3.85
|
$154.83M — | $220.95K — | $1.66 — | $1.77 — | $154.83M — | 0 | -$0.66 — | |
| Compugen CGEN | $1.61 — |
-2.13
|
$150.12M — | $80.99K — | $1.60 — | $1.65 — | $150.12M — | 0 | -$0.22 — | |
| Nuvectis Pharma NVCT | $5.88 — |
+4.07
|
$149.69M — | $42.33K — | $5.77 — | $6.04 — | $149.69M — | 0 | -$1.16 — | |
| Cardiff Oncology CRDF | $2.22 — |
-1.12
|
$147.35M — | $344.57K — | $2.19 — | $2.26 — | $147.35M — | 0 | -$0.87 — | |
| Sangamo Therapeutics SGMO | $0.48 — |
-11.91
|
$146.21M — | $8.28M — | $0.42 — | $0.51 — | $146.21M — | 0 | -$0.26 — | |
| Entera Bio ENTX | $3.09 — |
+1.64
|
$141.10M — | $47.45K — | $3.07 — | $3.22 — | $141.10M — | 0 | -$0.26 — | |
| Cassava Sciences SAVA | $2.92 — |
-4.43
|
$140.82M — | $266.26K — | $2.90 — | $3.06 — | $140.82M — | 0 | -$2.63 — | |
| Lucid Diagnostics LUCD | $1.07 — |
-1.83
|
$139.79M — | $236.58K — | $1.07 — | $1.12 — | $139.79M — | 0 | -$0.95 — | |
| LENSAR LNSR | $11.66 — |
-6.87
|
$139.16M — | $54.68K — | $11.55 — | $12.40 — | $139.16M — | 0 | -$4.21 — | |
| Microbot Medical MBOT | $2.05 — |
-3.54
|
$137.34M — | $650.79K — | $2.04 — | $2.15 — | $137.34M — | 0 | -$0.58 — | |
| Forte Biosciences FBRX | $10.69 — |
+3.74
|
$132.85M — | $6.53K — | $10.50 — | $10.87 — | $132.85M — | 0 | -$3.68 — | |
| Anixa Biosciences ANIX | $4.03 — |
-0.98
|
$132.66M — | $15.93K — | $4.01 — | $4.08 — | $132.66M — | 0 | -$0.34 — | |
| Incannex Healthcare IXHL | $0.36 — |
-3.21
|
$126.81M — | $6.18M — | $0.36 — | $0.38 — | $126.81M — | 0 | -$1.35 — | |
| Rapid Micro Biosystems RPID | $2.85 — |
-0.7
|
$126.00M — | $22.02K — | $2.83 — | $2.94 — | $126.00M — | 0 | -$1.00 — | |
| Spruce Biosciences SPRB | $117.30 — |
-2.25
|
$125.00M — | $22.82K — | $115.23 — | $120.00 — | $125.00M — | 0 | -$86.43 — | |
| Vistagen Therapeutics VTGN | $4.04 — |
-3.37
|
$123.92M — | $134.97K — | $4.02 — | $4.23 — | $123.92M — | 0 | -$1.79 — | |
| The Joint JYNT | $8.02 — |
-3.26
|
$121.81M — | $7.54K — | $8.02 — | $8.44 — | $121.81M — | 0 | -$0.06 — | |
| Inhibikase Therapeutics IKT | $1.63 — |
-4.12
|
$121.46M — | $15.32K — | $1.62 — | $1.69 — | $121.46M — | 0 | -$0.04 — | |
| Agenus AGEN | $3.79 — |
+2.7
|
$120.76M — | $152.42K — | $3.70 — | $3.89 — | $120.76M — | 0 | -$7.06 — | |
| Inovio Pharmaceuticals INO | $2.22 — |
-3.06
|
$117.98M — | $398.28K — | $2.22 — | $2.32 — | $117.98M — | 0 | -$2.59 — | |
| Greenwich LifeSciences GLSI | $8.26 — |
-1.31
|
$112.59M — | $26.13K — | $8.21 — | $8.78 — | $112.59M — | 0 | -$1.37 — | |
| Applied Therapeutics APLT | $0.77 — |
-13.55
|
$110.82M — | $1.90M — | $0.75 — | $0.90 — | $110.82M — | 0 | -$0.46 — | |
| Pro-Dex PDEX | $32.49 — |
+0.43
|
$105.98M — | $8.06K — | $32.44 — | $32.79 — | $105.98M — | 9.78 | $3.32 — | |
| Atossa Therapeutics ATOS | $0.82 — |
-1.22
|
$105.58M — | $142.77K — | $0.82 — | $0.84 — | $105.58M — | 0 | -$0.22 — | |
| Adicet Bio ACET | $0.69 — |
-0.55
|
$105.16M — | $574.72K — | $0.67 — | $0.71 — | $105.16M — | 0 | -$1.30 — | |
| Instil Bio TIL | $15.44 — |
+1.85
|
$104.23M — | $368.00 — | $15.06 — | $15.70 — | $104.23M — | 0 | -$12.91 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}