国家/地区：美国，交易所：Tech Market Small ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Small (319)
医疗保健 (319)
- {{item.name}}
- 所有版块
- 原材料 (28)
- 消费类（周期性） (65)
- 金融 (120)
- 房地产 (22)
- 日常消费品 (35)
- 医疗保健 (319)
- 公用事业 (6)
- 通讯业务 (39)
- 能源 (15)
- 工业 (84)
- 科技 (122)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corcept Therapeutics Incorporated
CORT
US
|
$81.56 — |
+2.14
|
$8.76B — | $735.59K — | $80.02 — | $81.89 — | $8.76B — | 226.55 | $0.36 — | ||
TG Therapeutics
TGTX
US
|
$53.60 — |
-0.63
|
$8.21B — | $2.70M — | $53.09 — | $55.03 — | $8.21B — | 18.74 | $2.86 — | ||
|
Liquidia
LQDA
US
|
$75.54 — |
+2.03
|
$6.72B — | $1.90M — | $72.22 — | $76.35 — | $6.72B — | 444.35 | $0.17 — | ||
|
Celcuity
CELC
US
|
$96.38 — |
+6.84
|
$4.70B — | $1.04M — | $89.64 — | $96.88 — | $4.70B — | 0 | -$4.17 — | ||
Viking Therapeutics
VKTX
US
|
$37.87 — |
+8.79
|
$4.40B — | $5.44M — | $35.03 — | $38.08 — | $4.40B — | 0 | -$4.51 — | ||
Regencell Bioscience Holdings Limited
RGC
US
|
$8.56 — |
-22.74
|
$4.23B — | $468.67K — | $8.55 — | $11.00 — | $4.23B — | 0 | -$0.01 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.42 — |
+0.06
|
$3.85B — | $1.11M — | $31.39 — | $31.43 — | $3.85B — | 18.16 | $1.73 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
|
Celldex Therapeutics
CLDX
US
|
$33.78 — |
+2.43
|
$2.65B — | $1.05M — | $32.62 — | $34.13 — | $2.65B — | 0 | -$4.27 — | ||
|
Establishment Labs
ESTA
US
|
$87.21 — |
+0.23
|
$2.57B — | $788.91K — | $87.02 — | $89.70 — | $2.57B — | 0 | -$1.48 — | ||
|
P3 Health Partners
PIII
US
|
$11.14 — |
-7.09
|
$2.26B — | $8.94K — | $11.04 — | $11.86 — | $2.26B — | 0 | -$36.42 — | ||
|
Axogen
AXGN
US
|
$42.52 — |
-4.86
|
$2.26B — | $2.08M — | $41.35 — | $46.00 — | $2.26B — | 0 | -$0.64 — | ||
|
Immunome
IMNM
US
|
$19.75 — |
+2.17
|
$2.24B — | $1.53M — | $19.30 — | $19.86 — | $2.24B — | 0 | -$2.39 — | ||
|
Nektar Therapeutics
NKTR
US
|
$64.84 — |
-2.77
|
$2.19B — | $886.24K — | $63.91 — | $67.96 — | $2.19B — | 0 | -$7.71 — | ||
|
Viridian Therapeutics
VRDN
US
|
$17.32 — |
+0.23
|
$1.91B — | $1.22M — | $17.16 — | $17.77 — | $1.91B — | 0 | -$3.35 — | ||
|
UFP
UFPT
US
|
$242.95 — |
+3.61
|
$1.88B — | $229.35K — | $232.10 — | $243.32 — | $1.88B — | 27.63 | $8.79 — | ||
SELLAS Life Sciences
SLS
US
|
$9.17 — |
+1.1
|
$1.80B — | $4.51M — | $8.81 — | $9.31 — | $1.80B — | 0 | -$0.23 — | ||
|
Pulse Biosciences
PLSE
US
|
$25.60 — |
-1.35
|
$1.77B — | $294.55K — | $25.31 — | $27.07 — | $1.77B — | 0 | -$1.10 — | ||
Capricor Therapeutics
CAPR
US
|
$29.51 — |
-0.3
|
$1.71B — | $773.11K — | $29.19 — | $30.01 — | $1.71B — | 0 | -$2.32 — | ||
NeoGenomics
NEO
US
|
$12.90 — |
+12.47
|
$1.68B — | $5.97M — | $11.63 — | $12.99 — | $1.68B — | 0 | -$0.77 — | ||
Immatics
IMTX
US
|
$10.02 — |
+1.11
|
$1.37B — | $567.59K — | $9.80 — | $10.11 — | $1.37B — | 0 | -$1.96 — | ||
|
AdaptHealth
AHCO
US
|
$10.03 — |
+3.4
|
$1.36B — | $2.38M — | $9.68 — | $10.22 — | $1.36B — | 0 | -$0.59 — | ||
|
BioLife
BLFS
US
|
$25.57 — |
+3.15
|
$1.25B — | $939.38K — | $25.06 — | $26.04 — | $1.25B — | 0 | -$0.24 — | ||
|
Akso Health
AHG
US
|
$1.35 — |
-0.74
|
$1.16B — | $9.16K — | $1.33 — | $1.40 — | $1.16B — | 0 | -$0.48 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$2.22 — |
+2.78
|
$986.12M — | $2.82M — | $2.18 — | $2.27 — | $986.12M — | 0 | -$0.07 — | ||
|
Avalo Therapeutics
AVTX
US
|
$18.16 — |
+1.85
|
$954.59M — | $1.29M — | $17.77 — | $18.44 — | $954.59M — | 0 | -$5.57 — | ||
DBV
DBVT
US
|
$15.60 — |
-3.17
|
$923.31M — | $436.26K — | $15.35 — | $16.23 — | $923.31M — | 0 | -$4.50 — | ||
|
Alpha Tau Medical
DRTS
US
|
$10.05 — |
+2.55
|
$907.78M — | $635.43K — | $9.80 — | $10.25 — | $907.78M — | 0 | -$0.67 — | ||
Talkspace
TALK
US
|
$5.19 — |
-0.19
|
$869.39M — | $3.13M — | $5.19 — | $5.20 — | $869.39M — | 0 | $0.00 — | ||
|
Immix Biopharma
IMMX
US
|
$10.04 — |
+1.31
|
$714.75M — | $1.90M — | $9.64 — | $10.50 — | $714.75M — | 0 | -$0.92 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.51 — |
-3.84
|
$683.47M — | $1.81M — | $6.50 — | $6.92 — | $683.47M — | 0 | -$1.05 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$66.22 — |
+1.67
|
$649.75M — | $336.64K — | $63.18 — | $68.54 — | $649.75M — | 0 | -$2.46 — | ||
|
Nuvectis Pharma
NVCT
US
|
$24.48 — |
+39.49
|
$649.35M — | $1.28M — | $17.57 — | $24.71 — | $649.35M — | 0 | -$1.82 — | ||
Monopar Therapeutics
MNPR
US
|
$88.99 — |
+8.83
|
$596.15M — | $300.20K — | $82.04 — | $89.79 — | $596.15M — | 0 | -$1.93 — | ||
|
MiMedx
MDXG
US
|
$3.83 — |
+2.68
|
$570.46M — | $783.59K — | $3.71 — | $3.88 — | $570.46M — | 19.14 | $0.20 — | ||
Achieve Life Sciences
ACHV
US
|
$5.30 — |
+5.79
|
$544.09M — | $1.99M — | $4.91 — | $5.44 — | $544.09M — | 0 | -$1.07 — | ||
|
ClearPoint Neuro
CLPT
US
|
$17.98 — |
-2.97
|
$539.21M — | $645.27K — | $17.79 — | $19.22 — | $539.21M — | 0 | -$1.00 — | ||
|
The Oncology Institute
TOI
US
|
$5.25 — |
+4.37
|
$524.91M — | $1.51M — | $5.05 — | $5.40 — | $524.91M — | 0 | -$0.35 — | ||
|
Rezolute
RZLT
US
|
$5.03 — |
+2.86
|
$484.35M — | $2.68M — | $4.90 — | $5.25 — | $484.35M — | 0 | -$0.83 — | ||
|
Crescent Biopharma
CBIO
US
|
$17.36 — |
-0.8
|
$478.70M — | $175.78K — | $16.92 — | $17.80 — | $478.70M — | 0 | -$5.88 — | ||
Ocugen
OCGN
US
|
$1.39 — |
+0.72
|
$470.55M — | $6.48M — | $1.36 — | $1.47 — | $470.55M — | 0 | -$0.24 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$13.63 — |
+5.82
|
$468.25M — | $169.90K — | $12.62 — | $13.81 — | $468.25M — | 0 | -$0.93 — | ||
Ovid Therapeutics
OVID
US
|
$2.50 — |
+7.76
|
$466.60M — | $2.80M — | $2.29 — | $2.53 — | $466.60M — | 0 | -$0.21 — | ||
Viemed Healthcare
VMD
US
|
$11.47 — |
+4.84
|
$439.72M — | $532.81K — | $11.01 — | $11.56 — | $439.72M — | 31.00 | $0.37 — | ||
|
Delcath Systems
DCTH
US
|
$12.24 — |
-0.41
|
$422.54M — | $468.04K — | $12.18 — | $12.79 — | $422.54M — | 1224.00 | $0.01 — | ||
Century Therapeutics
IPSC
US
|
$2.29 — |
-4.98
|
$413.01M — | $1.05M — | $2.27 — | $2.49 — | $413.01M — | 0 | -$1.14 — | ||
|
Indaptus Therapeutics
INDP
US
|
$3.55 — |
-4.31
|
$402.01M — | $118.55K — | $3.51 — | $3.88 — | $402.01M — | 0 | -$12.69 — | ||
X4 Pharmaceuticals
XFOR
US
|
$4.09 — |
+2.25
|
$385.77M — | $686.36K — | $4.00 — | $4.17 — | $385.77M — | 0 | -$2.07 — | ||
Forte Biosciences
FBRX
US
|
$18.54 — |
+2.15
|
$379.68M — | $204.26K — | $17.92 — | $18.92 — | $379.68M — | 0 | -$4.58 — | ||
Compass Therapeutics
CMPX
US
|
$2.02 — |
-1.94
|
$363.78M — | $3.01M — | $2.02 — | $2.10 — | $363.78M — | 0 | -$0.40 — | ||
Fennec Pharmaceuticals
FENC
US
|
$10.40 — |
+0.97
|
$361.27M — | $215.29K — | $10.00 — | $10.54 — | $361.27M — | 0 | -$0.29 — | ||
|
Amarin
AMRN
US
|
$16.41 — |
+2.76
|
$344.10M — | $125.18K — | $15.85 — | $16.70 — | $344.10M — | 0 | -$1.60 — | ||
Tenax Therapeutics
TENX
US
|
$12.93 — |
-5.21
|
$342.97M — | $685.58K — | $12.92 — | $13.85 — | $342.97M — | 0 | -$1.41 — | ||
DiaMedica Therapeutics
DMAC
US
|
$6.36 — |
+1.27
|
$342.70M — | $224.36K — | $6.36 — | $6.71 — | $342.70M — | 0 | -$0.72 — | ||
Verastem
VSTM
US
|
$3.85 — |
-8.55
|
$338.31M — | $2.95M — | $3.83 — | $4.40 — | $338.31M — | 0 | -$2.52 — | ||
|
Palisade Bio
PALI
US
|
$1.92 — |
-1.03
|
$333.66M — | $1.56M — | $1.90 — | $1.98 — | $333.66M — | 16.00 | $0.12 — | ||
|
Abeona Therapeutics
ABEO
US
|
$5.62 — |
-1.75
|
$320.31M — | $1.06M — | $5.61 — | $5.84 — | $320.31M — | 5.91 | $0.95 — | ||
Greenwich LifeSciences
GLSI
US
|
$21.52 — |
-6.53
|
$315.95M — | $134.31K — | $21.31 — | $23.50 — | $315.95M — | 0 | -$1.61 — | ||
|
Organogenesis Holdings Inc.
ORGO
US
|
$2.44 — |
+0.41
|
$313.97M — | $530.58K — | $2.43 — | $2.54 — | $313.97M — | 0 | -$0.12 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.96 — |
+0.25
|
$305.66M — | $1.74M — | $3.85 — | $4.30 — | $305.66M — | 0 | -$0.77 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.84 — |
-0.78
|
$293.62M — | $559.91K — | $3.82 — | $4.04 — | $293.62M — | 0 | -$0.58 — | ||
|
Surrozen
SRZN
US
|
$24.75 — |
-0.44
|
$287.36M — | $87.70K — | $23.86 — | $25.79 — | $287.36M — | 0 | -$36.59 — | ||
Akebia Therapeutics
AKBA
US
|
$1.06 — |
-3.64
|
$284.35M — | $3.74M — | $1.05 — | $1.12 — | $284.35M — | 0 | -$0.08 — | ||
Galectin Therapeutics
GALT
US
|
$3.92 — |
+25.64
|
$258.16M — | $2.04M — | $3.09 — | $3.99 — | $258.16M — | 0 | -$0.51 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.87 — |
0
|
$246.90M — | $833.45K — | $1.85 — | $1.92 — | $246.90M — | 0 | -$0.44 — | ||
Sol-Gel
SLGL
US
|
$73.40 — |
+3
|
$238.20M — | $44.96K — | $71.61 — | $80.79 — | $238.20M — | 0 | -$0.30 — | ||
|
Profound Medical
PROF
US
|
$6.51 — |
-0.15
|
$236.56M — | $32.68K — | $6.50 — | $6.79 — | $236.56M — | 0 | -$1.24 — | ||
Unicycive Therapeutics
UNCY
US
|
$7.89 — |
-1.62
|
$216.13M — | $1.03M — | $7.68 — | $8.23 — | $216.13M — | 0 | -$2.25 — | ||
|
Sanara MedTech
SMTI
US
|
$22.89 — |
+5.24
|
$209.76M — | $64.33K — | $21.77 — | $23.04 — | $209.76M — | 381.50 | $0.06 — | ||
Pro-Dex
PDEX
US
|
$64.72 — |
+2.1
|
$206.64M — | $110.53K — | $63.70 — | $67.00 — | $206.64M — | 17.82 | $3.63 — | ||
Outlook Therapeutics
OTLK
US
|
$1.68 — |
-1.18
|
$203.05M — | $8.50M — | $1.59 — | $1.77 — | $203.05M — | 0 | -$1.11 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.33 — |
-0.46
|
$201.73M — | $130.93K — | $4.22 — | $4.53 — | $201.73M — | 0 | -$37.03 — | ||
|
Lucid Diagnostics
LUCD
US
|
$1.02 — |
-0.97
|
$194.59M — | $788.23K — | $1.02 — | $1.05 — | $194.59M — | 0 | -$0.34 — | ||
High Tide
HITI
US
|
$2.21 — |
-0.45
|
$194.19M — | $632.32K — | $2.21 — | $2.25 — | $194.19M — | 0 | -$0.38 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$12.10 — |
+1.17
|
$192.88M — | $361.97K — | $11.84 — | $12.30 — | $192.88M — | 0 | -$14.82 — | ||
KORU Medical Systems
KRMD
US
|
$4.19 — |
+1.45
|
$192.46M — | $145.24K — | $4.10 — | $4.25 — | $192.46M — | 0 | -$0.05 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.81 — |
-4.23
|
$190.71M — | $540.97K — | $1.76 — | $1.93 — | $190.71M — | 0 | -$0.49 — | ||
Compugen
CGEN
US
|
$2.01 — |
-0.5
|
$190.12M — | $159.65K — | $1.99 — | $2.04 — | $190.12M — | 5.28 | $0.38 — | ||
|
Journey Medical Corporation
DERM
US
|
$6.85 — |
+2.24
|
$188.61M — | $307.86K — | $6.67 — | $7.18 — | $188.61M — | 0 | -$0.38 — | ||
|
Equillium
EQ
US
|
$2.85 — |
+0.35
|
$180.20M — | $381.04K — | $2.71 — | $2.95 — | $180.20M — | 0 | -$0.21 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$4.30 — |
+3.12
|
$175.98M — | $203.63K — | $4.08 — | $4.34 — | $175.98M — | 1.65 | $2.60 — | ||
Aurora Cannabis
ACB
US
|
$2.83 — |
-0.7
|
$175.30M — | $1.02M — | $2.81 — | $2.88 — | $175.30M — | 0 | -$0.73 — | ||
|
Precision BioSciences
DTIL
US
|
$6.74 — |
-3.02
|
$173.91M — | $227.19K — | $6.72 — | $7.10 — | $173.91M — | 0 | -$2.10 — | ||
|
Kazia Therapeutics
KZIA
US
|
$14.63 — |
-0.41
|
$167.18M — | $202.88K — | $14.40 — | $15.25 — | $167.18M — | 0 | -$7.41 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.56 — |
-5.32
|
$152.37M — | $2.53M — | $3.10 — | $3.86 — | $152.37M — | 0 | -$1.04 — | ||
|
Assertio
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$8.18 — |
-3.37
|
$151.46M — | $406.89K — | $8.15 — | $8.71 — | $151.46M — | 0 | -$5.74 — | ||
Enlivex
ENLV
US
|
$0.60 — |
-0.82
|
$145.86M — | $309.46K — | $0.60 — | $0.62 — | $145.86M — | 0.023 | $25.48 — | ||
|
Spruce Biosciences
SPRB
US
|
$51.87 — |
-0.52
|
$142.76M — | $30.51K — | $50.39 — | $52.51 — | $142.76M — | 0 | -$35.42 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.12 — |
-3.45
|
$142.53M — | $73.18K — | $1.11 — | $1.20 — | $142.53M — | 0 | -$0.16 — | ||
|
vTv Therapeutics
VTVT
US
|
$35.74 — |
+1.17
|
$140.77M — | $59.98K — | $34.50 — | $36.03 — | $140.77M — | 0 | -$0.78 — | ||
So-Young
SY
US
|
$1.40 — |
-4.76
|
$140.53M — | $782.49K — | $1.34 — | $1.48 — | $140.53M — | 0 | -$0.38 — | ||
The Joint
JYNT
US
|
$9.36 — |
+2.52
|
$133.43M — | $103.07K — | $9.21 — | $9.73 — | $133.43M — | 103.99 | $0.09 — | ||
Agenus
AGEN
US
|
$2.92 — |
-4.89
|
$121.60M — | $596.80K — | $2.90 — | $3.13 — | $121.60M — | 1.42 | $2.05 — | ||
|
AVITA Medical, Inc.
RCEL
US
|
$3.95 — |
+0.77
|
$121.57M — | $408.61K — | $3.85 — | $4.04 — | $121.57M — | 0 | -$1.56 — | ||
Microbot Medical
MBOT
US
|
$1.79 — |
-1.65
|
$120.22M — | $501.90K — | $1.77 — | $1.83 — | $120.22M — | 0 | -$0.26 — | ||
|
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
|
Lixte Biotechnology
LIXT
US
|
$6.87 — |
-5.89
|
$119.44M — | $284.67K — | $6.60 — | $7.46 — | $119.44M — | 0 | -$1.15 — | ||
|
Cardiol Therapeutics
CRDL
US
|
$1.03 — |
-1.9
|
$118.73M — | $337.81K — | $1.03 — | $1.06 — | $118.73M — | 0 | -$0.28 — | ||
Aldeyra Therapeutics
ALDX
US
|
$1.90 — |
-5.94
|
$114.61M — | $2.03M — | $1.84 — | $2.09 — | $114.61M — | 0 | -$0.45 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}