交易所：Mexico ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Mexico (108)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (108)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $20.88 1.24 USD |
-1.79
|
$20.33B 1.2B USD | $1.89M 111.88K USD | $20.87 1.24 USD | $21.42 1.27 USD | $20.33B 1.2B USD | 9.23 | $2.26 0.13 USD | |
| Eli Lilly and Company LLY.MX | $14,997.1 888.01 USD |
+2
|
$13.61T 805.84B USD | $61 3.61 USD | $14,997.1 888.01 USD | $15,150 897.07 USD | $13.61T 805.84B USD | 63.74 | $235.25 13.93 USD | |
| Johnson & Johnson JNJ.MX | $2,870.01 169.94 USD |
-1.46
|
$6.91T 408.89B USD | $38 2.25 USD | $2,870.01 169.94 USD | $2,870.01 169.94 USD | $6.91T 408.89B USD | 16.70 | $171.85 10.18 USD | |
| AbbVie Inc. ABBV.MX | $3,534 209.26 USD |
0
|
$6.26T 370.7B USD | $3 0.18 USD | $3,534 209.26 USD | $3,534 209.26 USD | $6.26T 370.7B USD | 79.36 | $44.53 2.64 USD | |
| UnitedHealth Group Incorporated UNH.MX | $5,725.01 338.99 USD |
-1.07
|
$5.24T 310.2B USD | $295 17.47 USD | $5,690 336.92 USD | $5,750 340.47 USD | $5.24T 310.2B USD | 12.35 | $463.55 27.45 USD | |
| Roche Holding AG ROGN.MX | $6,365.83 376.94 USD |
0
|
$4.94T 292.46B USD | $836 49.5 USD | $6,365.83 376.94 USD | $6,365.83 376.94 USD | $4.94T 292.46B USD | 26.24 | $242.54 14.36 USD | |
| Abbott Laboratories ABT.MX | $2,600 153.95 USD |
0
|
$4.59T 271.71B USD | $5 0.3 USD | $2,600 153.95 USD | $2,600 153.95 USD | $4.59T 271.71B USD | 17.66 | $147.16 8.71 USD | |
| Novartis AG NVSN.MX | $2,092.19 123.88 USD |
0
|
$4.43T 262.25B USD | $0 0 USD | $2,092.19 123.88 USD | $2,092.19 123.88 USD | $4.43T 262.25B USD | 17.03 | $122.81 7.27 USD | |
| AstraZeneca PLC AZNN.MX | $1,332.55 78.9 USD |
0
|
$4.14T 245.36B USD | $1 0.06 USD | $1,332.55 78.9 USD | $1,332.55 78.9 USD | $4.14T 245.36B USD | 28.08 | $47.44 2.81 USD | |
| Merck & Co., Inc. MRK.MX | $1,513 89.59 USD |
+0.07
|
$3.85T 228.26B USD | $45 2.66 USD | $1,510 89.41 USD | $1,515 89.71 USD | $3.85T 228.26B USD | 11.51 | $131.39 7.78 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $9,975.68 590.68 USD |
+1.77
|
$3.64T 215.8B USD | $71 4.2 USD | $9,975.68 590.68 USD | $9,975.68 590.68 USD | $3.64T 215.8B USD | 76.51 | $130.37 7.72 USD | |
| Boston Scientific Corporation BSX.MX | $1,945 115.17 USD |
0
|
$2.94T 174.22B USD | $0 0 USD | $1,945 115.17 USD | $1,945 115.17 USD | $2.94T 174.22B USD | 74.06 | $26.26 1.55 USD | |
| Novo Nordisk A/S NVON.MX | $1,272 75.32 USD |
-5.15
|
$2.93T 173.69B USD | $13.57K 803.45 USD | $1,264.74 74.89 USD | $1,325 78.46 USD | $2.93T 173.69B USD | 20.48 | $62.09 3.68 USD | |
| Stryker Corporation SYK.MX | $7,407.31 438.6 USD |
+3.37
|
$2.92T 172.67B USD | $541 32.03 USD | $7,166 424.31 USD | $7,407.31 438.6 USD | $2.92T 172.67B USD | 52.47 | $141.17 8.36 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $7,655.32 453.29 USD |
-0.39
|
$2.9T 171.98B USD | $13 0.77 USD | $7,655.32 453.29 USD | $7,655.32 453.29 USD | $2.9T 171.98B USD | 23.49 | $325.85 19.29 USD | |
| Amgen Inc. AMGN.MX | $5,270 312.05 USD |
0
|
$2.85T 168.76B USD | $6 0.36 USD | $5,270 312.05 USD | $5,270 312.05 USD | $2.85T 168.76B USD | 25.12 | $209.75 12.42 USD | |
| Danaher Corporation DHR.MX | $3,785 224.12 USD |
+1.28
|
$2.73T 161.89B USD | $89 5.27 USD | $3,715 219.97 USD | $3,785 224.12 USD | $2.73T 161.89B USD | 38.36 | $98.66 5.84 USD | |
| Pfizer Inc. PFE.MX | $459 27.18 USD |
-0.65
|
$2.62T 155.31B USD | $127 7.52 USD | $458.5 27.15 USD | $460.63 27.27 USD | $2.62T 155.31B USD | 17.21 | $26.66 1.58 USD | |
| Gilead Sciences, Inc. GILD.MX | $2,100 124.35 USD |
0
|
$2.61T 154.68B USD | $0 0 USD | $2,100 124.35 USD | $2,100 124.35 USD | $2.61T 154.68B USD | 23.09 | $90.93 5.38 USD | |
| Sanofi SNYN.MX | $960 56.84 USD |
0
|
$2.34T 138.42B USD | $1 0.06 USD | $960 56.84 USD | $960 56.84 USD | $2.34T 138.42B USD | 17.35 | $55.3 3.27 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $8,472.98 501.7 USD |
0
|
$2.21T 130.78B USD | $1.23K 72.53 USD | $8,472.98 501.7 USD | $8,472.98 501.7 USD | $2.21T 130.78B USD | 0 | -$73.7 -4.3 USD | |
| Medtronic plc MDTN.MX | $1,671.6 98.98 USD |
0
|
$2.14T 126.82B USD | $0 0 USD | $1,671.6 98.98 USD | $1,671.6 98.98 USD | $2.14T 126.82B USD | 24.21 | $69.04 4.09 USD | |
| Bristol-Myers Squibb Company BMY.MX | $894 52.94 USD |
0
|
$1.83T 108.25B USD | $3 0.18 USD | $894 52.94 USD | $894 52.94 USD | $1.83T 108.25B USD | 17.45 | $51.23 3.03 USD | |
| HCA Healthcare, Inc. HCA.MX | $7,097.21 420.24 USD |
+1.99
|
$1.78T 105.19B USD | $149 8.82 USD | $7,097.21 420.24 USD | $7,097.21 420.24 USD | $1.78T 105.19B USD | 16.50 | $430.03 25.46 USD | |
| McKesson Corporation MCK.MX | $13,740 813.58 USD |
0
|
$1.72T 101.83B USD | $0 0 USD | $13,740 813.58 USD | $13,740 813.58 USD | $1.72T 101.83B USD | 27.93 | $491.89 29.13 USD | |
| The Cigna Group CI.MX | $6,165 365.04 USD |
0
|
$1.65T 97.52B USD | $0 0 USD | $6,165 365.04 USD | $6,165 365.04 USD | $1.65T 97.52B USD | 17.98 | $342.77 20.3 USD | |
| CVS Health Corporation CVS.MX | $1,279.99 75.79 USD |
0
|
$1.63T 96.69B USD | $70.11K 4.15K USD | $1,279.99 75.79 USD | $1,279.99 75.79 USD | $1.63T 96.69B USD | 15.82 | $80.9 4.79 USD | |
| GSK plc GSKN.MX | $791 46.84 USD |
0
|
$1.6T 94.8B USD | $0 0 USD | $791 46.84 USD | $791 46.84 USD | $1.6T 94.8B USD | 20.12 | $39.31 2.33 USD | |
| Zoetis Inc. ZTS.MX | $2,995.8 177.39 USD |
0
|
$1.34T 79.44B USD | $0 0 USD | $2,995.8 177.39 USD | $2,995.8 177.39 USD | $1.34T 79.44B USD | 28.16 | $106.35 6.3 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $9,835 582.35 USD |
+0.28
|
$1.08T 63.95B USD | $1.07K 63.06 USD | $9,835 582.35 USD | $9,835 582.35 USD | $1.08T 63.95B USD | 13.09 | $751.25 44.48 USD | |
| Becton, Dickinson and Company BDX.MX | $3,275 193.92 USD |
0
|
$939.27B 55.62B USD | $0 0 USD | $3,275 193.92 USD | $3,275 193.92 USD | $939.27B 55.62B USD | 33.00 | $99.23 5.88 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | $287.95 17.05 USD |
0
|
$899.46B 53.26B USD | $0 0 USD | $287.95 17.05 USD | $287.95 17.05 USD | $899.46B 53.26B USD | 23.85 | $12.07 0.71 USD | |
| Veeva Systems Inc. VEEV.MX | $5,369.72 317.95 USD |
0
|
$879.07B 52.05B USD | $0 0 USD | $5,369.72 317.95 USD | $5,369.72 317.95 USD | $879.07B 52.05B USD | 59.52 | $90.21 5.34 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$861.68B 51.02B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $861.68B 51.02B USD | 33.44 | $39.4 2.33 USD | |
| Agilent Technologies, Inc. A.MX | $2,907.11 172.14 USD |
0
|
$825.81B 48.9B USD | $0 0 USD | $2,907.11 172.14 USD | $2,907.11 172.14 USD | $825.81B 48.9B USD | 33.11 | $87.79 5.2 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $10,014 592.95 USD |
-0.06
|
$814.44B 48.22B USD | $57 3.38 USD | $9,979.64 590.92 USD | $10,086.28 597.23 USD | $814.44B 48.22B USD | 48.51 | $206.41 12.22 USD | |
| Cardinal Health, Inc. CAH.MX | $3,124.64 185.02 USD |
0
|
$748.64B 44.33B USD | $0 0 USD | $3,124.64 185.02 USD | $3,124.64 185.02 USD | $748.64B 44.33B USD | 25.57 | $122.17 7.23 USD | |
| ResMed Inc. RMD.MX | $4,740 280.67 USD |
0
|
$716.74B 42.44B USD | $0 0 USD | $4,740 280.67 USD | $4,740 280.67 USD | $716.74B 42.44B USD | 27.85 | $170.17 10.08 USD | |
| Seagen Inc. SGEN.MX | $3,711.48 219.77 USD |
0
|
$700.22B 41.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.22B 41.46B USD | 0 | $0 0 USD | |
| DexCom, Inc. DXCM.MX | $1,590 94.15 USD |
0
|
$655.87B 38.84B USD | $0 0 USD | $1,590 94.15 USD | $1,590 94.15 USD | $655.87B 38.84B USD | 62.50 | $25.44 1.51 USD | |
| Humana Inc. HUM.MX | $4,645 275.04 USD |
0
|
$560.62B 33.2B USD | $1 0.06 USD | $4,645 275.04 USD | $4,645 275.04 USD | $560.62B 33.2B USD | 17.15 | $270.8 16.03 USD | |
| Bayer Aktiengesellschaft BAYNN.MX | $545.12 32.28 USD |
0
|
$532.29B 31.52B USD | $0 0 USD | $545.12 32.28 USD | $545.12 32.28 USD | $532.29B 31.52B USD | 11.37 | $47.91 2.84 USD | |
| IQVIA Holdings Inc. IQV.MX | $2,998 177.52 USD |
0
|
$524.03B 31.03B USD | $15 0.89 USD | $2,998 177.52 USD | $2,998 177.52 USD | $524.03B 31.03B USD | 21.41 | $140.01 8.29 USD | |
| Centene Corporation CNC.MX | $1,023 60.57 USD |
-3.42
|
$509.05B 30.14B USD | $0 0 USD | $1,023 60.57 USD | $1,023 60.57 USD | $509.05B 30.14B USD | 7.89 | $129.54 7.67 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | $2,183.1 129.27 USD |
0
|
$450.78B 26.69B USD | $0 0 USD | $2,183.1 129.27 USD | $2,183.1 129.27 USD | $450.78B 26.69B USD | 20.16 | $108.28 6.41 USD | |
| Labcorp Holdings Inc. LH.MX | $4,905.73 290.48 USD |
0
|
$419.73B 24.85B USD | $0 0 USD | $4,905.73 290.48 USD | $4,905.73 290.48 USD | $419.73B 24.85B USD | 29.58 | $165.81 9.82 USD | |
| Waters Corporation WAT.MX | $6,551 387.9 USD |
-0.86
|
$390.8B 23.14B USD | $12 0.71 USD | $6,608.1 391.28 USD | $6,608.1 391.28 USD | $390.8B 23.14B USD | 31.07 | $210.8 12.48 USD | |
| Quest Diagnostics Incorporated DGX.MX | $3,355 198.66 USD |
0
|
$383.61B 22.71B USD | $0 0 USD | $3,355 198.66 USD | $3,355 198.66 USD | $383.61B 22.71B USD | 22.22 | $150.98 8.94 USD | |
| Biogen Inc. BIIB.MX | $2,550 150.99 USD |
0
|
$373.65B 22.12B USD | $0 0 USD | $2,550 150.99 USD | $2,550 150.99 USD | $373.65B 22.12B USD | 13.08 | $194.82 11.54 USD | |
| Teva Pharmaceutical Industries Limited TEVAN.MX | $320 18.95 USD |
0
|
$369.8B 21.9B USD | $0 0 USD | $320 18.95 USD | $320 18.95 USD | $369.8B 21.9B USD | 0 | -$21.94 -1.2 USD | |
| Baxter International Inc. BAX.MX | $604.55 35.8 USD |
0
|
$310.24B 18.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.24B 18.37B USD | 0 | -$9.91 -0.5 USD | |
| West Pharmaceutical Services, Inc. WST.MX | $4,298.5 254.52 USD |
0
|
$308.83B 18.29B USD | $0 0 USD | $4,298.5 254.52 USD | $4,298.5 254.52 USD | $308.83B 18.29B USD | 35.33 | $121.65 7.2 USD | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
| Illumina, Inc. ILMN.MX | $1,719.77 101.83 USD |
0
|
$276.73B 16.39B USD | $296 17.53 USD | $1,719.77 101.83 USD | $1,719.77 101.83 USD | $276.73B 16.39B USD | 0 | -$116 -6.8 USD | |
| The Cooper Companies, Inc. COO.MX | $1,339.8 79.33 USD |
0
|
$270.31B 16.01B USD | $22 1.3 USD | $1,339.8 79.33 USD | $1,339.8 79.33 USD | $270.31B 16.01B USD | 33.90 | $39.52 2.34 USD | |
| Align Technology, Inc. ALGN.MX | $3,300 195.4 USD |
0
|
$258.33B 15.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.33B 15.3B USD | 31.44 | $104.94 6.21 USD | |
| Incyte Corporation INCY.MX | $1,306.32 77.35 USD |
0
|
$255.16B 15.11B USD | $0 0 USD | $1,306.32 77.35 USD | $1,306.32 77.35 USD | $255.16B 15.11B USD | 344.67 | $3.79 0.22 USD | |
| Universal Health Services, Inc. UHS.MX | $3,707 219.5 USD |
0
|
$215.65B 12.77B USD | $0 0 USD | $3,707 219.5 USD | $3,707 219.5 USD | $215.65B 12.77B USD | 10.82 | $342.53 20.28 USD | |
| Karuna Therapeutics, Inc. KRTX.MX | $3,226.17 191.03 USD |
0
|
$209.06B 12.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.06B 12.38B USD | 0 | $0 0 USD | |
| BioMarin Pharmaceutical Inc. BMRN.MX | $1,059 62.71 USD |
0
|
$203.09B 12.03B USD | $0 0 USD | $1,059 62.71 USD | $1,059 62.71 USD | $203.09B 12.03B USD | 20.53 | $51.57 3.05 USD | |
| Masimo Corporation MASI.MX | $3,060 181.19 USD |
0
|
$192.94B 11.42B USD | $0 0 USD | $3,060 181.19 USD | $3,060 181.19 USD | $192.94B 11.42B USD | 102.03 | $29.99 1.78 USD | |
| Moderna, Inc. MRNA.MX | $496.5 29.4 USD |
-2.94
|
$192.16B 11.38B USD | $49 2.9 USD | $496.5 29.4 USD | $498 29.49 USD | $192.16B 11.38B USD | 0 | -$166.7 -9.8 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $214.55 12.7 USD |
-0.21
|
$187.08B 11.08B USD | $4 0.24 USD | $215 12.73 USD | $215 12.73 USD | $187.08B 11.08B USD | 0 | -$137 -8.1 USD | |
| Medpace Holdings, Inc. MEDP.MX | $5,880 348.17 USD |
+2.01
|
$176.57B 10.46B USD | $12 0.71 USD | $5,880 348.17 USD | $5,880 348.17 USD | $176.57B 10.46B USD | 23.50 | $250.16 14.81 USD | |
| Globus Medical, Inc. GMED.MX | $1,105 65.43 USD |
0
|
$151.69B 8.98B USD | $0 0 USD | $1,105 65.43 USD | $1,105 65.43 USD | $151.69B 8.98B USD | 43.09 | $25.64 1.52 USD | |
| ImmunoGen, Inc. IMGN.MX | $268.5 15.9 USD |
0
|
$149.06B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.06B 8.83B USD | 0 | $0 0 USD | |
| Guardant Health, Inc. GH.MX | $954.3 56.51 USD |
+1.09
|
$137.67B 8.15B USD | $0 0 USD | $820 48.55 USD | $820 48.55 USD | $137.67B 8.15B USD | 0 | -$64.78 -3.8 USD | |
| Halozyme Therapeutics, Inc. HALO.MX | $1,018.51 60.31 USD |
0
|
$126.86B 7.51B USD | $0 0 USD | $1,018.51 60.31 USD | $1,018.51 60.31 USD | $126.86B 7.51B USD | 14.18 | $71.8 4.25 USD | |
| Ionis Pharmaceuticals, Inc. IONS.MX | $647 38.31 USD |
0
|
$113.36B 6.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.36B 6.71B USD | 0 | -$56.93 -3.3 USD | |
| Grifols, S.A. GRFPN.MX | $126.63 7.5 USD |
0
|
$106.18B 6.29B USD | $0 0 USD | $126.63 7.5 USD | $126.63 7.5 USD | $106.18B 6.29B USD | 25.32 | $5 0.3 USD | |
| Agios Pharmaceuticals, Inc. AGIO.MX | $1,222 72.36 USD |
0
|
$70.77B 4.19B USD | $0 0 USD | $1,222 72.36 USD | $1,222 72.36 USD | $70.77B 4.19B USD | 5.16 | $236.58 14.01 USD | |
| Amedisys, Inc. AMED.MX | $1,887.93 111.79 USD |
0
|
$62.75B 3.72B USD | $0 0 USD | $1,887.93 111.79 USD | $1,887.93 111.79 USD | $62.75B 3.72B USD | 33.44 | $56.45 3.34 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $534 31.62 USD |
-0.71
|
$51.13B 3.03B USD | $844 49.98 USD | $522 30.91 USD | $537 31.8 USD | $51.13B 3.03B USD | 11.17 | $47.8 2.83 USD | |
| Organon & Co. OGN.MX | $193 11.43 USD |
0
|
$50.17B 2.97B USD | $0 0 USD | $193 11.43 USD | $193 11.43 USD | $50.17B 2.97B USD | 3.50 | $55 3.26 USD | |
| Bausch Health Companies Inc. BHCN.MX | $118 6.99 USD |
0
|
$41.99B 2.49B USD | $0 0 USD | $118 6.99 USD | $118 6.99 USD | $41.99B 2.49B USD | 0 | -$22.92 -1.3 USD | |
| NeoGenomics, Inc. NEO.MX | $200 11.84 USD |
0
|
$25.74B 1.52B USD | $0 0 USD | $200 11.84 USD | $200 11.84 USD | $25.74B 1.52B USD | 0 | -$11.75 -0.6 USD | |
| Teladoc Health, Inc. TDOC.MX | $144 8.53 USD |
-4
|
$25.74B 1.52B USD | $709 41.98 USD | $144 8.53 USD | $145 8.59 USD | $25.74B 1.52B USD | 0 | -$112.8 -6.6 USD | |
| 10x Genomics, Inc. TXG.MX | $150 8.88 USD |
-7.5
|
$25.61B 1.52B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $25.61B 1.52B USD | 0 | -$25.01 -1.4 USD | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.78B 1.41B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.78B 1.41B USD | 0 | -$78.1 -4.6 USD | |
| OPKO Health, Inc. OPK.MX | $25.12 1.49 USD |
0
|
$19.92B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.92B 1.18B USD | 0 | -$1.15 -0.06 USD | |
| Novavax, Inc. NVAX.MX | $119 7.05 USD |
-4.42
|
$19.27B 1.14B USD | $174 10.3 USD | $119 7.05 USD | $119 7.05 USD | $19.27B 1.14B USD | 2.26 | $52.53 3.11 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $330 19.54 USD |
-14.59
|
$12.61B 746.42M USD | $0 0 USD | $330 19.54 USD | $330 19.54 USD | $12.61B 746.42M USD | 0 | -$25.33 -1.5 USD | |
| Altimmune, Inc. ALT1.MX | $135.52 8.02 USD |
0
|
$11.14B 659.57M USD | $750 44.41 USD | $135.52 8.02 USD | $135.52 8.02 USD | $11.14B 659.57M USD | 0 | -$25.5 -1.5 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $25 1.48 USD |
0
|
$8.97B 531.2M USD | $0 0 USD | $25 1.48 USD | $25 1.48 USD | $8.97B 531.2M USD | 36.23 | $0.69 0.04 USD | |
| Ocugen, Inc. OCGN.MX | $20.5 1.21 USD |
+10.81
|
$6.4B 378.81M USD | $695 41.15 USD | $19.5 1.15 USD | $20.5 1.21 USD | $6.4B 378.81M USD | 0 | -$3.85 -0.2 USD | |
| Nektar Therapeutics NKTR.MX | $165 9.77 USD |
0
|
$5.79B 343.09M USD | $0 0 USD | $165 9.77 USD | $165 9.77 USD | $5.79B 343.09M USD | 0 | -$181.8 -10.7 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | $45 2.66 USD |
0
|
$4.29B 254.21M USD | $125 7.4 USD | $45 2.66 USD | $45 2.66 USD | $4.29B 254.21M USD | 11.50 | $3.91 0.23 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $65.1 3.85 USD |
0
|
$3.6B 213.31M USD | $0 0 USD | $65.1 3.85 USD | $65.1 3.85 USD | $3.6B 213.31M USD | 0 | -$27.89 -1.6 USD | |
| Vaxart, Inc. VXRT.MX | $12 0.71 USD |
0
|
$2.74B 162.16M USD | $0 0 USD | $12 0.71 USD | $12 0.71 USD | $2.74B 162.16M USD | 0 | -$6.65 -0.3 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | $15.9 0.94 USD |
-0.56
|
$2.05B 121.61M USD | $362 21.43 USD | $15.9 0.94 USD | $15.99 0.95 USD | $2.05B 121.61M USD | 0 | -$3.82 -0.2 USD | |
| DermTech, Inc. DMTK.MX | $55.65 3.3 USD |
0
|
$1.95B 115.21M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.95B 115.21M USD | 0 | -$71.04 -4.2 USD | |
| Cassava Sciences, Inc. SAVA.MX | $40 2.37 USD |
0
|
$1.93B 114.42M USD | $51 3.02 USD | $40 2.37 USD | $40 2.37 USD | $1.93B 114.42M USD | 0 | -$30.37 -1.7 USD | |
| Invitae Corporation NVTA.MX | $6.7 0.4 USD |
0
|
$1.92B 113.66M USD | $0 0 USD | $6.7 0.4 USD | $6.7 0.4 USD | $1.92B 113.66M USD | 0 | -$89.31 -5.2 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | $44 2.61 USD |
+12.82
|
$1.63B 96.4M USD | $22 1.3 USD | $41 2.43 USD | $44 2.61 USD | $1.63B 96.4M USD | 0 | -$60.17 -3.5 USD | |
| bluebird bio, Inc. BLUE.MX | $80 4.74 USD |
0
|
$946.23M 56.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.23M 56.03M USD | 0 | $0 0 USD | |
| Marinus Pharmaceuticals, Inc. MRNS.MX | $10.21 0.6 USD |
0
|
$626.07M 37.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.07M 37.07M USD | 0 | $0 0 USD | |
| FibroGen, Inc. FGEN.MX | $109.53 6.49 USD |
0
|
$442.69M 26.21M USD | $0 0 USD | $109.53 6.49 USD | $109.53 6.49 USD | $442.69M 26.21M USD | 0 | -$577.2 -34.1 USD | |
| SmileDirectClub, Inc. SDC.MX | $2.1 0.12 USD |
0
|
$281.37M 16.66M USD | $0 0 USD | $2.1 0.12 USD | $2.1 0.12 USD | $281.37M 16.66M USD | 0 | -$11.03 -0.6 USD | |
| Bionano Genomics, Inc. BNGO.MX | $69.35 4.11 USD |
+10.73
|
$233.29M 13.81M USD | $0 0 USD | $69.35 4.11 USD | $69.35 4.11 USD | $233.29M 13.81M USD | 0 | -$1,029.9 -60.9 USD | |
| 2seventy bio, Inc. TSVT.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $170 10.07 USD | $170 10.07 USD | $0 0 USD | 0 | -$84.01 -4.9 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}