国家/地区：美国，交易所：Tech Market Large ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (264)
医疗保健 (264)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AstraZeneca AZN | $89.86 — |
-1.63
|
$278.62B — | $5.97M — | $89.85 — | $91.25 — | $278.62B — | 29.85 | $3.01 — | ||
| Intuitive Surgical ISRG | $556.86 — |
+0.41
|
$199.62B — | $1.69M — | $554.00 — | $561.46 — | $199.62B — | 73.56 | $7.57 — | ||
| Amgen AMGN | $326.01 — |
-0.22
|
$175.55B — | $2.32M — | $325.43 — | $330.04 — | $175.55B — | 25.19 | $12.94 — | ||
| Gilead Sciences GILD | $121.36 — |
+2.17
|
$150.58B — | $7.54M — | $118.58 — | $122.07 — | $150.58B — | 18.78 | $6.46 — | ||
| Sanofi SNY | $48.14 — |
+1.48
|
$117.51B — | $3.08M — | $47.60 — | $48.41 — | $117.51B — | 15.62 | $3.08 — | ||
| Vertex Pharmaceuticals Incorporated VRTX | $449.52 — |
-1.2
|
$115.25B — | $1.35M — | $447.31 — | $456.05 — | $115.25B — | 31.65 | $14.20 — | ||
| Regeneron Pharmaceuticals REGN | $749.79 — |
+0.46
|
$79.47B — | $754.97K — | $743.33 — | $751.99 — | $79.47B — | 17.98 | $41.69 — | ||
| IDEXX Laboratories IDXX | $695.60 — |
+0.35
|
$55.65B — | $472.08K — | $688.50 — | $705.66 — | $55.65B — | 55.25 | $12.59 — | ||
| argenx SE ARGX | $862.05 — |
+1.25
|
$53.69B — | $298.97K — | $859.24 — | $878.06 — | $53.69B — | 36.90 | $23.36 — | ||
| Alnylam Pharmaceuticals ALNY | $392.10 — |
+0.24
|
$51.80B — | $989.74K — | $389.00 — | $400.21 — | $51.80B — | 1264.83 | $0.31 — | ||
| Insmed Incorporated INSM | $198.46 — |
-1.1
|
$42.33B — | $3.59M — | $198.07 — | $205.23 — | $42.33B — | 0 | -$6.19 — | ||
| Natera NTRA | $225.49 — |
-0.84
|
$31.44B — | $1.83M — | $221.86 — | $228.31 — | $31.44B — | 0 | -$2.30 — | ||
| DexCom DXCM | $65.75 — |
-0.93
|
$25.78B — | $5.10M — | $65.64 — | $68.19 — | $25.78B — | 36.52 | $1.80 — | ||
| Biogen BIIB | $172.10 — |
+0.35
|
$25.25B — | $2.68M — | $169.55 — | $173.83 — | $25.25B — | 15.70 | $10.96 — | ||
| United Therapeutics UTHR | $510.94 — |
+2.19
|
$23.11B — | $591.72K — | $499.30 — | $513.93 — | $23.11B — | 19.38 | $26.36 — | ||
| Royalty Pharma RPRX | $38.31 — |
-0.18
|
$22.34B — | $2.16M — | $38.30 — | $38.90 — | $22.34B — | 21.89 | $1.75 — | ||
| BioNTech SE BNTX | $91.60 — |
-0.68
|
$22.03B — | $972.15K — | $91.26 — | $93.76 — | $22.03B — | 0 | -$2.81 — | ||
| Insulet PODD | $289.57 — |
+0.29
|
$20.38B — | $666.39K — | $288.81 — | $295.00 — | $20.38B — | 84.17 | $3.44 — | ||
| Illumina ILMN | $129.56 — |
-1.46
|
$19.91B — | $1.27M — | $129.29 — | $133.88 — | $19.91B — | 29.04 | $4.46 — | ||
| Genmab A/S GMAB | $31.71 — |
+1.15
|
$19.66B — | $1.08M — | $31.57 — | $31.91 — | $19.66B — | 13.90 | $2.28 — | ||
| Incyte INCY | $97.63 — |
+0.62
|
$19.17B — | $1.48M — | $97.09 — | $98.90 — | $19.17B — | 16.54 | $5.90 — | ||
| Hologic HOLX | $74.93 — |
-0.12
|
$16.70B — | $4.31M — | $74.91 — | $75.19 — | $16.70B — | 30.09 | $2.49 — | ||
| The Cooper Companies COO | $82.48 — |
+1.78
|
$16.40B — | $3.62M — | $82.23 — | $84.25 — | $16.40B — | 44.10 | $1.87 — | ||
| Roivant Sciences ROIV | $22.70 — |
-1.05
|
$15.79B — | $11.45M — | $22.68 — | $23.47 — | $15.79B — | 0 | -$0.99 — | ||
| Medpace MEDP | $557.07 — |
-0.3
|
$15.69B — | $162.01K — | $555.16 — | $565.49 — | $15.69B — | 38.90 | $14.32 — | ||
| Revolution Medicines RVMD | $76.74 — |
-1.06
|
$14.84B — | $2.55M — | $75.82 — | $77.83 — | $14.84B — | 0 | -$5.19 — | ||
| BridgeBio Pharma BBIO | $74.02 — |
-2.21
|
$14.26B — | $1.48M — | $73.97 — | $75.74 — | $14.26B — | 0 | -$4.21 — | ||
| Neurocrine Biosciences NBIX | $141.70 — |
-4.73
|
$14.13B — | $1.74M — | $141.61 — | $150.47 — | $14.13B — | 33.89 | $4.18 — | ||
| ICON Public Limited Company ICLR | $179.34 — |
-1.7
|
$13.95B — | $442.14K — | $179.06 — | $183.96 — | $13.95B — | 24.16 | $7.42 — | ||
| Viatris VTRS | $11.70 — |
+2.09
|
$13.51B — | $7.26M — | $11.42 — | $11.83 — | $13.51B — | 0 | -$3.13 — | ||
| Guardant Health GH | $97.47 — |
-2.53
|
$12.66B — | $1.88M — | $96.95 — | $101.46 — | $12.66B — | 0 | -$3.22 — | ||
| Ionis Pharmaceuticals IONS | $77.08 — |
-1.65
|
$12.48B — | $1.77M — | $77.07 — | $79.49 — | $12.48B — | 0 | -$1.61 — | ||
| Madrigal Pharmaceuticals MDGL | $546.19 — |
-1.51
|
$12.40B — | $229.12K — | $544.85 — | $561.00 — | $12.40B — | 0 | -$12.89 — | ||
| Ascendis Pharma A/S ASND | $202.82 — |
-4.38
|
$12.39B — | $661.63K — | $202.09 — | $212.07 — | $12.39B — | 0 | -$4.50 — | ||
| Moderna MRNA | $30.51 — |
+2.07
|
$11.92B — | $11.55M — | $29.92 — | $31.70 — | $11.92B — | 0 | -$8.06 — | ||
| Align Technology ALGN | $160.58 — |
-1.42
|
$11.64B — | $1.06M — | $159.40 — | $165.26 — | $11.64B — | 31.18 | $5.15 — | ||
| Exelixis EXEL | $42.00 — |
+0.96
|
$11.31B — | $2.04M — | $41.59 — | $42.03 — | $11.31B — | 17.64 | $2.38 — | ||
| The Ensign ENSG | $176.57 — |
+0.69
|
$10.23B — | $448.10K — | $172.96 — | $176.90 — | $10.23B — | 31.53 | $5.60 — | ||
| Jazz Pharmaceuticals JAZZ | $164.91 — |
-2.84
|
$10.02B — | $1.08M — | $164.78 — | $172.00 — | $10.02B — | 0 | -$6.17 — | ||
| BioMarin Pharmaceutical BMRN | $51.80 — |
+0.06
|
$9.95B — | $1.64M — | $51.67 — | $52.41 — | $9.95B — | 19.25 | $2.69 — | ||
| Henry Schein HSIC | $76.61 — |
-0.57
|
$9.29B — | $1.54M — | $76.38 — | $77.51 — | $9.29B — | 24.16 | $3.17 — | ||
| Arrowhead Pharmaceuticals ARWR | $64.80 — |
+0.22
|
$8.96B — | $2.18M — | $63.01 — | $67.30 — | $8.96B — | 0 | -$0.01 — | ||
| Bio-Techne TECH | $56.99 — |
-0.78
|
$8.88B — | $1.51M — | $56.93 — | $58.28 — | $8.88B — | 116.30 | $0.49 — | ||
| Repligen RGEN | $156.92 — |
-0.74
|
$8.83B — | $535.71K — | $156.56 — | $161.08 — | $8.83B — | 7846.00 | $0.02 — | ||
| HealthEquity HQY | $95.31 — |
-0.72
|
$8.24B — | $577.32K — | $95.13 — | $96.97 — | $8.24B — | 43.72 | $2.18 — | ||
| Nuvalent NUVL | $101.25 — |
-1.34
|
$7.86B — | $415.62K — | $100.92 — | $103.39 — | $7.86B — | 0 | -$5.33 — | ||
| Halozyme Therapeutics HALO | $65.77 — |
+2.02
|
$7.73B — | $1.31M — | $64.78 — | $66.39 — | $7.73B — | 13.87 | $4.74 — | ||
| Grifols, S.A. GRFS | $8.91 — |
-0.56
|
$7.35B — | $450.41K — | $8.69 — | $9.07 — | $7.35B — | 13.92 | $0.64 — | ||
| Cytokinetics, Incorporated CYTK | $59.82 — |
-3.55
|
$7.31B — | $1.93M — | $59.37 — | $62.12 — | $7.31B — | 0 | -$6.30 — | ||
| Masimo MASI | $135.72 — |
+0.89
|
$7.29B — | $940.10K — | $133.97 — | $137.11 — | $7.29B — | 0 | -$4.55 — | ||
| Krystal Biotech KRYS | $235.80 — |
-1.15
|
$6.84B — | $263.25K — | $234.17 — | $238.66 — | $6.84B — | 35.35 | $6.67 — | ||
| Bruker BRKR | $44.41 — |
-1.22
|
$6.75B — | $1.33M — | $44.23 — | $45.92 — | $6.75B — | 0 | -$0.16 — | ||
| Praxis Precision Medicines PRAX | $265.86 — |
-3.15
|
$6.65B — | $439.06K — | $263.52 — | $276.50 — | $6.65B — | 0 | -$12.98 — | ||
| Cogent Biosciences COGT | $39.45 — |
-1.35
|
$6.06B — | $2.26M — | $39.10 — | $40.16 — | $6.06B — | 0 | -$2.05 — | ||
| PTC Therapeutics PTCT | $74.94 — |
-0.64
|
$6.02B — | $867.33K — | $74.19 — | $76.17 — | $6.02B — | 8.71 | $8.60 — | ||
| Vaxcyte PCVX | $43.06 — |
-1.4
|
$5.64B — | $1.12M — | $42.89 — | $43.99 — | $5.64B — | 0 | -$4.85 — | ||
| Immunovant IMVT | $26.98 — |
+1.39
|
$5.44B — | $2.65M — | $26.50 — | $27.69 — | $5.44B — | 0 | -$2.82 — | ||
| iRhythm IRTC | $167.38 — |
-0.31
|
$5.39B — | $299.36K — | $167.05 — | $170.47 — | $5.39B — | 0 | -$1.61 — | ||
| Option Care Health OPCH | $32.97 — |
+0.12
|
$5.35B — | $1.22M — | $32.59 — | $33.47 — | $5.35B — | 26.16 | $1.26 — | ||
| Merit Medical Systems MMSI | $87.23 — |
+0.44
|
$5.17B — | $461.60K — | $86.85 — | $88.28 — | $5.17B — | 44.73 | $1.95 — | ||
| Sotera Health Company SHC | $16.81 — |
+0.66
|
$4.78B — | $1.24M — | $16.66 — | $16.92 — | $4.78B — | 84.04 | $0.20 — | ||
| Alkermes ALKS | $28.04 — |
-0.07
|
$4.63B — | $1.74M — | $27.85 — | $28.52 — | $4.63B — | 13.95 | $2.01 — | ||
| Terns Pharmaceuticals TERN | $41.98 — |
-2.19
|
$4.57B — | $2.65M — | $41.21 — | $43.15 — | $4.57B — | 0 | -$1.02 — | ||
| ACADIA Pharmaceuticals ACAD | $26.93 — |
+0.49
|
$4.56B — | $1.44M — | $26.77 — | $27.35 — | $4.56B — | 17.37 | $1.55 — | ||
| Crinetics Pharmaceuticals CRNX | $47.69 — |
-1.89
|
$4.53B — | $817.04K — | $47.61 — | $49.04 — | $4.53B — | 0 | -$4.53 — | ||
| Scholar Rock Holding SRRK | $44.01 — |
-0.7
|
$4.49B — | $1.28M — | $42.61 — | $45.32 — | $4.49B — | 0 | -$3.15 — | ||
| Alignment Healthcare ALHC | $20.55 — |
+2.6
|
$4.11B — | $2.34M — | $19.89 — | $20.80 — | $4.11B — | 0 | -$0.11 — | ||
| Legend Biotech LEGN | $21.42 — |
-1.06
|
$3.96B — | $1.64M — | $21.39 — | $22.02 — | $3.96B — | 0 | -$1.28 — | ||
| Amneal Pharmaceuticals AMRX | $12.33 — |
+1.31
|
$3.88B — | $1.87M — | $12.14 — | $12.41 — | $3.88B — | 1233.00 | $0.01 — | ||
| Arcellx ACLX | $64.72 — |
-2.43
|
$3.74B — | $989.02K — | $64.31 — | $66.72 — | $3.74B — | 0 | -$3.93 — | ||
| Centessa Pharmaceuticals CNTA | $24.98 — |
-2.88
|
$3.69B — | $1.35M — | $24.81 — | $25.97 — | $3.69B — | 0 | -$1.89 — | ||
| ICU Medical ICUI | $146.37 — |
-0.48
|
$3.61B — | $178.55K — | $145.34 — | $149.03 — | $3.61B — | 0 | -$0.32 — | ||
| Arcutis Biotherapeutics ARQT | $28.34 — |
-0.67
|
$3.47B — | $1.31M — | $28.05 — | $28.69 — | $3.47B — | 0 | -$0.34 — | ||
| LivaNova LIVN | $63.08 — |
0
|
$3.44B — | $446.90K — | $62.74 — | $63.83 — | $3.44B — | 0 | -$3.98 — | ||
| Tarsus Pharmaceuticals TARS | $77.77 — |
-0.65
|
$3.30B — | $478.06K — | $77.63 — | $79.77 — | $3.30B — | 0 | -$1.99 — | ||
| Ultragenyx Pharmaceutical RARE | $33.21 — |
-3.29
|
$3.20B — | $1.79M — | $32.84 — | $34.64 — | $3.20B — | 0 | -$5.93 — | ||
| Apellis Pharmaceuticals APLS | $25.20 — |
-0.43
|
$3.19B — | $3.03M — | $25.02 — | $25.95 — | $3.19B — | 70.00 | $0.36 — | ||
| Kiniksa Pharmaceuticals KNSA | $41.47 — |
+0.24
|
$3.14B — | $381.26K — | $41.22 — | $42.00 — | $3.14B — | 92.15 | $0.45 — | ||
| Dyne Therapeutics DYN | $18.90 — |
-3.32
|
$3.11B — | $2.12M — | $18.78 — | $19.86 — | $3.11B — | 0 | -$3.62 — | ||
| IDEAYA Biosciences IDYA | $33.73 — |
-0.24
|
$2.96B — | $977.00K — | $33.42 — | $34.16 — | $2.96B — | 0 | -$1.89 — | ||
| Privia Health PRVA | $23.92 — |
+0.46
|
$2.94B — | $618.93K — | $23.04 — | $24.13 — | $2.94B — | 170.85 | $0.14 — | ||
| Alphatec ATEC | $19.57 — |
-0.96
|
$2.91B — | $1.38M — | $19.47 — | $20.06 — | $2.91B — | 0 | -$1.04 — | ||
| LifeStance Health LFST | $6.91 — |
+0.44
|
$2.69B — | $2.05M — | $6.76 — | $6.93 — | $2.69B — | 0 | -$0.03 — | ||
| Denali Therapeutics DNLI | $16.81 — |
-1.23
|
$2.63B — | $1.25M — | $16.66 — | $17.30 — | $2.63B — | 0 | -$2.92 — | ||
| Olema Pharmaceuticals OLMA | $32.60 — |
-4.9
|
$2.61B — | $2.87M — | $31.93 — | $35.13 — | $2.61B — | 0 | -$1.76 — | ||
| Beam Therapeutics BEAM | $25.60 — |
-4.33
|
$2.60B — | $1.46M — | $25.53 — | $27.86 — | $2.60B — | 0 | -$4.41 — | ||
| Adaptive Biotechnologies ADPT | $16.12 — |
+1.19
|
$2.46B — | $2.34M — | $15.60 — | $16.48 — | $2.46B — | 0 | -$0.52 — | ||
| Recursion Pharmaceuticals RXRX | $4.68 — |
+11.43
|
$2.44B — | $64.71M — | $4.48 — | $5.01 — | $2.44B — | 0 | -$1.84 — | ||
| Mesoblast Limited MESO | $18.70 — |
+2.24
|
$2.41B — | $275.75K — | $18.42 — | $19.18 — | $2.41B — | 0 | -$1.06 — | ||
| Edgewise Therapeutics EWTX | $22.31 — |
-2.02
|
$2.36B — | $2.24M — | $22.26 — | $23.25 — | $2.36B — | 0 | -$1.57 — | ||
| Premier PINC | $28.26 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 166.23 | $0.17 — | ||
| HUTCHMED (China) HCM | $13.26 — |
+0.53
|
$2.32B — | $20.53K — | $13.19 — | $13.33 — | $2.32B — | 5.00 | $2.65 — | ||
| DENTSPLY SIRONA XRAY | $11.43 — |
+0.53
|
$2.28B — | $3.27M — | $11.24 — | $11.53 — | $2.28B — | 0 | -$4.40 — | ||
| Progyny PGNY | $25.99 — |
-0.08
|
$2.24B — | $2.38M — | $25.58 — | $26.22 — | $2.24B — | 41.91 | $0.62 — | ||
| Sarepta Therapeutics SRPT | $21.14 — |
-5.24
|
$2.22B — | $2.54M — | $21.05 — | $22.40 — | $2.22B — | 0 | -$2.83 — | ||
| Omnicell OMCL | $45.79 — |
+2.35
|
$2.10B — | $885.60K — | $44.02 — | $46.37 — | $2.10B — | 106.48 | $0.43 — | ||
| Addus HomeCare ADUS | $112.98 — |
-0.45
|
$2.09B — | $88.81K — | $112.39 — | $114.54 — | $2.09B — | 24.29 | $4.65 — | ||
| ImmunityBio IBRX | $2.11 — |
-2.31
|
$2.08B — | $15.47M — | $2.06 — | $2.17 — | $2.08B — | 0 | -$0.41 — | ||
| Galapagos GLPG | $31.53 — |
+1.45
|
$2.08B — | $52.95K — | $31.03 — | $31.65 — | $2.08B — | 0 | -$7.92 — | ||
| Surgery Partners SGRY | $15.80 — |
+1.8
|
$2.04B — | $2.00M — | $15.45 — | $16.07 — | $2.04B — | 0 | -$1.36 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}