国家/地区：美国，交易所：Tech Market Large ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (358)
医疗保健 (358)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca AZN | $82.03 — |
+0.38
|
$255.34B — | $4.49M — | $80.48 — | $82.11 — | $255.34B — | 30.83 | $2.66 — | |
| Intuitive Surgical ISRG | $538.82 — |
-0.99
|
$191.01B — | $1.75M — | $535.4 — | $546 — | $191.01B — | 71.27 | $7.56 — | |
| Amgen AMGN | $296.7 — |
+0.13
|
$159.73B — | $3.39M — | $294.48 — | $299.02 — | $159.73B — | 24.24 | $12.24 — | |
| Gilead Sciences GILD | $123 — |
+0.78
|
$152.77B — | $8.23M — | $119.24 — | $123.57 — | $152.77B — | 19.04 | $6.46 — | |
| Sanofi SNY | $49.11 — |
-1.88
|
$121.12B — | $3.27M — | $48.67 — | $49.8 — | $121.12B — | 16.26 | $3.02 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $421.67 — |
-1.02
|
$108.11B — | $2.29M — | $403.16 — | $430.71 — | $108.11B — | 29.63 | $14.23 — | |
| Regeneron Pharmaceuticals REGN | $628 — |
-2.22
|
$66B — | $1.03M — | $625.14 — | $646.22 — | $66B — | 15.04 | $41.75 — | |
| IDEXX Laboratories IDXX | $722.12 — |
-0.11
|
$57.77B — | $677.3K — | $707.76 — | $726.5 — | $57.77B — | 57.40 | $12.58 — | |
| Alnylam Pharmaceuticals ALNY | $423.47 — |
-2.41
|
$55.95B — | $1.17M — | $421.83 — | $431.5 — | $55.95B — | 1411.56 | $0.3 — | |
| argenx SE ARGX | $831.48 — |
+0.63
|
$51.19B — | $261.67K — | $824.7 — | $850.66 — | $51.19B — | 35.56 | $23.38 — | |
| Insmed Incorporated INSM | $182.77 — |
-1.86
|
$38.98B — | $2.05M — | $182.58 — | $187.88 — | $38.98B — | 0 | -$6.18 — | |
| Natera NTRA | $196.45 — |
-0.9
|
$26.96B — | $1.85M — | $195.62 — | $203.23 — | $26.96B — | 0 | -$1.9 — | |
| BioNTech SE BNTX | $104.83 — |
+0.84
|
$25.21B — | $820.57K — | $102.98 — | $105 — | $25.21B — | 0 | -$1.65 — | |
| DexCom DXCM | $61.18 — |
+1.24
|
$23.86B — | $11.2M — | $58.88 — | $62.39 — | $23.86B — | 33.98 | $1.8 — | |
| Insulet PODD | $320.27 — |
+0.47
|
$22.54B — | $549.83K — | $316.37 — | $322.86 — | $22.54B — | 97.64 | $3.28 — | |
| Royalty Pharma RPRX | $37.84 — |
+1.45
|
$22.07B — | $4.65M — | $36.76 — | $38.08 — | $22.07B — | 16.52 | $2.29 — | |
| Biogen BIIB | $149.33 — |
-1.39
|
$21.91B — | $2.03M — | $149.05 — | $152.9 — | $21.91B — | 13.62 | $10.96 — | |
| Incyte INCY | $102.92 — |
+1.33
|
$20.21B — | $3.48M — | $100.02 — | $103.86 — | $20.21B — | 17.44 | $5.9 — | |
| United Therapeutics UTHR | $437.33 — |
-0.3
|
$18.83B — | $591.8K — | $430.02 — | $440 — | $18.83B — | 16.59 | $26.36 — | |
| Illumina ILMN | $116.86 — |
-2.61
|
$17.86B — | $2.2M — | $116.22 — | $121.25 — | $17.86B — | 26.20 | $4.46 — | |
| Genmab A/S GMAB | $28.76 — |
+0.17
|
$17.7B — | $2.93M — | $28.51 — | $29.39 — | $17.7B — | 14.90 | $1.93 — | |
| Medpace MEDP | $594.53 — |
+0.09
|
$16.75B — | $203.4K — | $580.45 — | $599.99 — | $16.75B — | 41.51 | $14.32 — | |
| Hologic HOLX | $74.11 — |
+0.07
|
$16.49B — | $4.22M — | $73.96 — | $74.26 — | $16.49B — | 29.76 | $2.49 — | |
| Neurocrine Biosciences NBIX | $143.19 — |
+0.87
|
$14.28B — | $731.08K — | $140.82 — | $143.87 — | $14.28B — | 34.17 | $4.19 — | |
| The Cooper Companies COO | $69.08 — |
-1.06
|
$13.73B — | $1.61M — | $69.03 — | $70.12 — | $13.73B — | 33.86 | $2.04 — | |
| Roivant Sciences ROIV | $19.87 — |
+1.38
|
$13.57B — | $11.5M — | $19.32 — | $19.89 — | $13.57B — | 0 | -$1.09 — | |
| Ascendis Pharma A/S ASND | $208.24 — |
+3.61
|
$12.61B — | $401.52K — | $197.6 — | $208.41 — | $12.61B — | 0 | -$5.23 — | |
| ICON Public Limited Company ICLR | $162.96 — |
-3.45
|
$12.44B — | $632.26K — | $162.83 — | $168.67 — | $12.44B — | 21.99 | $7.41 — | |
| Guardant Health GH | $98.14 — |
-0.79
|
$12.37B — | $2.88M — | $93.05 — | $100.21 — | $12.37B — | 0 | -$3.22 — | |
| Viatris VTRS | $10.49 — |
-0.38
|
$12.11B — | $9.67M — | $10.36 — | $10.6 — | $12.11B — | 0 | -$2.93 — | |
| BridgeBio Pharma BBIO | $61.37 — |
-0.98
|
$11.83B — | $1.86M — | $60.23 — | $61.91 — | $11.83B — | 0 | -$4.21 — | |
| Ionis Pharmaceuticals IONS | $72.88 — |
-1.05
|
$11.8B — | $1.7M — | $72.4 — | $74.21 — | $11.8B — | 0 | -$1.61 — | |
| Revolution Medicines RVMD | $58.57 — |
-1.28
|
$10.95B — | $2.03M — | $57.74 — | $59.68 — | $10.95B — | 0 | -$4.52 — | |
| The Ensign ENSG | $183.98 — |
+0.05
|
$10.62B — | $1.03M — | $180.5 — | $193.84 — | $10.62B — | 33.32 | $5.52 — | |
| Exelixis EXEL | $37.9 — |
-0.42
|
$10.2B — | $3.45M — | $37.58 — | $38.9 — | $10.2B — | 18.22 | $2.08 — | |
| BioMarin Pharmaceutical BMRN | $52.52 — |
-0.62
|
$10.09B — | $1.96M — | $51.8 — | $52.76 — | $10.09B — | 19.52 | $2.69 — | |
| Madrigal Pharmaceuticals MDGL | $444.64 — |
+7.83
|
$9.91B — | $1.25M — | $405 — | $469.95 — | $9.91B — | 0 | -$12.66 — | |
| Align Technology ALGN | $135.67 — |
-2.06
|
$9.83B — | $1.14M — | $133.87 — | $138.49 — | $9.83B — | 26.34 | $5.15 — | |
| Bio-Techne TECH | $61.1 — |
-0.26
|
$9.51B — | $2.96M — | $60.77 — | $62.67 — | $9.51B — | 132.82 | $0.46 — | |
| Moderna MRNA | $23.75 — |
-4.66
|
$9.28B — | $12.21M — | $23.71 — | $25.15 — | $9.28B — | 0 | -$7.51 — | |
| Henry Schein HSIC | $71.61 — |
+10.78
|
$8.68B — | $4.25M — | $68 — | $73.53 — | $8.68B — | 23.02 | $3.11 — | |
| Jazz Pharmaceuticals JAZZ | $137.82 — |
-0.4
|
$8.36B — | $485.22K — | $136 — | $139.07 — | $8.36B — | 0 | -$6.97 — | |
| Repligen RGEN | $146.93 — |
-2.16
|
$8.27B — | $610.67K — | $146 — | $151.25 — | $8.27B — | 7346.50 | $0.02 — | |
| HealthEquity HQY | $95.04 — |
+0.24
|
$8.19B — | $891.25K — | $93.6 — | $95.53 — | $8.19B — | 57.59 | $1.65 — | |
| Masimo MASI | $149.01 — |
+2.79
|
$8.09B — | $1.39M — | $142.95 — | $152.3 — | $8.09B — | 0 | -$5.09 — | |
| Halozyme Therapeutics HALO | $68.05 — |
+2.79
|
$7.96B — | $2.33M — | $65 — | $69.91 — | $7.96B — | 15.57 | $4.37 — | |
| Grifols, S.A. GRFS | $9.22 — |
-2.23
|
$7.72B — | $2.24M — | $8.82 — | $9.9 — | $7.72B — | 18.07 | $0.51 — | |
| Cytokinetics, Incorporated CYTK | $59.62 — |
-0.68
|
$7.13B — | $950.56K — | $58.95 — | $60.77 — | $7.13B — | 0 | -$5.12 — | |
| Nuvalent NUVL | $91.02 — |
-2.15
|
$6.62B — | $469.1K — | $90.5 — | $93.58 — | $6.62B — | 0 | -$5.33 — | |
| Bruker BRKR | $40.38 — |
+4.31
|
$6.13B — | $4.99M — | $38.28 — | $40.68 — | $6.13B — | 0 | -$0.16 — | |
| Legend Biotech LEGN | $32.05 — |
-0.25
|
$5.92B — | $818.04K — | $31.58 — | $32.8 — | $5.92B — | 0 | -$1.78 — | |
| Krystal Biotech KRYS | $203.26 — |
+2.73
|
$5.88B — | $636.72K — | $195.47 — | $212.98 — | $5.88B — | 30.47 | $6.67 — | |
| iRhythm IRTC | $181.1 — |
-2.11
|
$5.83B — | $378.18K — | $177.74 — | $185.04 — | $5.83B — | 0 | -$1.61 — | |
| PTC Therapeutics PTCT | $67.72 — |
-0.31
|
$5.38B — | $1.26M — | $66.22 — | $68.8 — | $5.38B — | 9.60 | $7.05 — | |
| Vaxcyte PCVX | $41.35 — |
-3.46
|
$5.37B — | $1.84M — | $40.79 — | $43.22 — | $5.37B — | 0 | -$4.11 — | |
| Merit Medical Systems MMSI | $88.47 — |
+1.29
|
$5.25B — | $758.96K — | $86.9 — | $88.79 — | $5.25B — | 45.36 | $1.95 — | |
| Arrowhead Pharmaceuticals ARWR | $37.85 — |
-4.44
|
$5.23B — | $1.41M — | $37.77 — | $39.31 — | $5.23B — | 0 | -$1.2 — | |
| Alkermes ALKS | $30.39 — |
+0.73
|
$5.02B — | $2.27M — | $29.77 — | $30.63 — | $5.02B — | 15.11 | $2.01 — | |
| Arcellx ACLX | $88.18 — |
+2.38
|
$4.89B — | $377.52K — | $84 — | $89.71 — | $4.89B — | 0 | -$3.41 — | |
| Sotera Health Company SHC | $16.43 — |
-1.08
|
$4.67B — | $3.95M — | $16.15 — | $17.78 — | $4.67B — | 182.55 | $0.09 — | |
| Akero Therapeutics AKRO | $54.03 — |
-0.11
|
$4.33B — | $1.84M — | $54 — | $54.1 — | $4.33B — | 0 | -$3.81 — | |
| Option Care Health OPCH | $27.03 — |
+2.31
|
$4.29B — | $3.19M — | $26.48 — | $27.61 — | $4.29B — | 21.45 | $1.26 — | |
| Praxis Precision Medicines PRAX | $171.75 — |
-5.63
|
$4.27B — | $668.52K — | $171.74 — | $186.6 — | $4.27B — | 0 | -$12.4 — | |
| Immunovant IMVT | $24.19 — |
+1.72
|
$4.22B — | $2.01M — | $23.31 — | $24.53 — | $4.22B — | 0 | -$2.84 — | |
| Crinetics Pharmaceuticals CRNX | $42.51 — |
-0.79
|
$4B — | $912.82K — | $41.51 — | $42.78 — | $4B — | 0 | -$4.1 — | |
| ACADIA Pharmaceuticals ACAD | $21.85 — |
-2.32
|
$3.69B — | $1.34M — | $21.72 — | $22.2 — | $3.69B — | 16.42 | $1.33 — | |
| Amneal Pharmaceuticals AMRX | $11.35 — |
+1.38
|
$3.56B — | $2.44M — | $10.94 — | $11.4 — | $3.56B — | 1135.00 | $0.01 — | |
| Alignment Healthcare ALHC | $17.09 — |
+1.48
|
$3.42B — | $2.63M — | $16.76 — | $17.54 — | $3.42B — | 0 | -$0.11 — | |
| Centessa Pharmaceuticals CNTA | $23.74 — |
-0.84
|
$3.18B — | $492.9K — | $23 — | $24.17 — | $3.18B — | 0 | -$1.85 — | |
| Ultragenyx Pharmaceutical RARE | $32.46 — |
-3.02
|
$3.13B — | $1.47M — | $32.41 — | $33.5 — | $3.13B — | 0 | -$5.48 — | |
| ICU Medical ICUI | $125.66 — |
+2.28
|
$3.1B — | $377.06K — | $119.57 — | $127.19 — | $3.1B — | 0 | -$1.52 — | |
| Dyne Therapeutics DYN | $21.52 — |
-10.74
|
$3.06B — | $3.07M — | $21.25 — | $23.91 — | $3.06B — | 0 | -$3.88 — | |
| Privia Health PRVA | $24.69 — |
-0.28
|
$3.03B — | $756.45K — | $24.48 — | $25.24 — | $3.03B — | 224.45 | $0.11 — | |
| Tarsus Pharmaceuticals TARS | $71.5 — |
+2.45
|
$3.02B — | $824.59K — | $67.75 — | $71.65 — | $3.02B — | 0 | -$2.29 — | |
| LivaNova LIVN | $53.94 — |
+2.59
|
$2.95B — | $847K — | $52 — | $54.09 — | $2.95B — | 0 | -$3.88 — | |
| Arcutis Biotherapeutics ARQT | $24.01 — |
-3.03
|
$2.94B — | $2.76M — | $23.85 — | $24.56 — | $2.94B — | 0 | -$0.34 — | |
| Kiniksa Pharmaceuticals KNSA | $38.54 — |
+2.86
|
$2.92B — | $590.82K — | $37.47 — | $39.28 — | $2.92B — | 85.64 | $0.45 — | |
| Alphatec ATEC | $19.42 — |
+0.67
|
$2.88B — | $2.42M — | $19.17 — | $19.57 — | $2.88B — | 0 | -$1.04 — | |
| Surgery Partners SGRY | $22 — |
+1.38
|
$2.82B — | $1.05M — | $21.45 — | $22.29 — | $2.82B — | 0 | -$1.43 — | |
| Scholar Rock Holding SRRK | $28.05 — |
-2.54
|
$2.7B — | $1.26M — | $27.6 — | $29.2 — | $2.7B — | 0 | -$2.92 — | |
| IDEAYA Biosciences IDYA | $30.48 — |
-2.81
|
$2.67B — | $1.02M — | $29.77 — | $31.3 — | $2.67B — | 0 | -$3.84 — | |
| HUTCHMED (China) HCM | $15.44 — |
+0.85
|
$2.65B — | $55.63K — | $15.44 — | $15.77 — | $2.65B — | 5.82 | $2.65 — | |
| Apellis Pharmaceuticals APLS | $20.47 — |
-1.06
|
$2.59B — | $3.9M — | $19.44 — | $20.65 — | $2.59B — | 56.86 | $0.36 — | |
| Adaptive Biotechnologies ADPT | $16.92 — |
-2.42
|
$2.58B — | $1.35M — | $16.51 — | $17.51 — | $2.58B — | 0 | -$0.81 — | |
| DENTSPLY SIRONA XRAY | $12.49 — |
-0.48
|
$2.49B — | $2.13M — | $12.35 — | $12.58 — | $2.49B — | 0 | -$4.68 — | |
| Agios Pharmaceuticals AGIO | $40 — |
-0.32
|
$2.33B — | $676.06K — | $38.9 — | $40.32 — | $2.33B — | 0 | -$7.01 — | |
| Premier PINC | $28.15 — |
-0.14
|
$2.33B — | $1.17M — | $28.13 — | $28.17 — | $2.33B — | 41.39 | $0.68 — | |
| Beam Therapeutics BEAM | $22.74 — |
-6.23
|
$2.3B — | $3.24M — | $22.58 — | $23.95 — | $2.3B — | 0 | -$4.5 — | |
| Recursion Pharmaceuticals RXRX | $5 — |
-8.09
|
$2.18B — | $41.57M — | $4.97 — | $5.32 — | $2.18B — | 0 | -$1.81 — | |
| Denali Therapeutics DNLI | $14.92 — |
-2.86
|
$2.18B — | $1M — | $14.83 — | $15.29 — | $2.18B — | 0 | -$2.81 — | |
| Addus HomeCare ADUS | $112.22 — |
-5.69
|
$2.07B — | $486.2K — | $111.92 — | $124.44 — | $2.07B — | 24.77 | $4.53 — | |
| Galapagos GLPG | $30.46 — |
-1.68
|
$2.06B — | $105.88K — | $30.31 — | $30.61 — | $2.06B — | 0 | -$5.05 — | |
| ImmunityBio IBRX | $2.08 — |
-7.96
|
$2.05B — | $11.29M — | $2.07 — | $2.23 — | $2.05B — | 0 | -$0.48 — | |
| Mesoblast Limited MESO | $15.59 — |
-3.23
|
$2.02B — | $111.83K — | $15.58 — | $15.93 — | $2.02B — | 0 | -$0.85 — | |
| Cogent Biosciences COGT | $14.13 — |
-8.84
|
$1.97B — | $5.48M — | $13.98 — | $15.87 — | $1.97B — | 0 | -$1.71 — | |
| Aveanna Healthcare AVAH | $9.31 — |
-1.06
|
$1.94B — | $1.16M — | $9.16 — | $9.49 — | $1.94B — | 103.44 | $0.09 — | |
| LifeStance Health LFST | $4.98 — |
+1.22
|
$1.94B — | $1.17M — | $4.88 — | $5.06 — | $1.94B — | 0 | -$0.04 — | |
| Acadia Healthcare Company ACHC | $20.66 — |
-3.05
|
$1.91B — | $1.3M — | $20.61 — | $21.46 — | $1.91B — | 13.59 | $1.52 — | |
| uniQure QURE | $30.44 — |
-11.23
|
$1.88B — | $8.58M — | $28.5 — | $32.49 — | $1.88B — | 0 | -$3.9 — | |
| Certara CERT | $11.55 — |
-1.28
|
$1.86B — | $1.11M — | $11.41 — | $11.88 — | $1.86B — | 231.00 | $0.05 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}