国家/地区：美国，交易所：Tech Market Large ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (264)
医疗保健 (264)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AstraZeneca AZN | $93.32 — |
+0.09
|
$289.34B — | $4.66M — | $92.84 — | $94.02 — | $289.34B — | 31.00 | $3.01 — | ||
| Intuitive Surgical ISRG | $574.23 — |
-0.8
|
$205.85B — | $1.16M — | $573.77 — | $582.41 — | $205.85B — | 75.75 | $7.58 — | ||
| Amgen AMGN | $344.57 — |
+1.01
|
$185.54B — | $2.33M — | $340.03 — | $345.03 — | $185.54B — | 26.64 | $12.93 — | ||
| Gilead Sciences GILD | $127.51 — |
+0.31
|
$158.22B — | $5.65M — | $126.36 — | $128.09 — | $158.22B — | 19.73 | $6.46 — | ||
| Sanofi SNY | $50.03 — |
-0.5
|
$122.12B — | $1.64M — | $49.50 — | $50.09 — | $122.12B — | 16.56 | $3.02 — | ||
| Vertex Pharmaceuticals Incorporated VRTX | $432.17 — |
+0.55
|
$110.80B — | $1.11M — | $428.07 — | $433.32 — | $110.80B — | 30.37 | $14.23 — | ||
| Regeneron Pharmaceuticals REGN | $784.61 — |
-0.34
|
$83.16B — | $871.48K — | $777.00 — | $790.98 — | $83.16B — | 18.80 | $41.73 — | ||
| IDEXX Laboratories IDXX | $755.96 — |
-1.4
|
$60.48B — | $425.79K — | $753.61 — | $769.98 — | $60.48B — | 60.14 | $12.57 — | ||
| Alnylam Pharmaceuticals ALNY | $445.12 — |
+3.56
|
$58.81B — | $883.63K — | $430.27 — | $447.69 — | $58.81B — | 1483.73 | $0.30 — | ||
| argenx SE ARGX | $917.63 — |
-0.03
|
$57.15B — | $242.04K — | $915.36 — | $928.99 — | $57.15B — | 39.19 | $23.41 — | ||
| Insmed Incorporated INSM | $204.51 — |
-2.16
|
$43.62B — | $2.00M — | $202.27 — | $209.00 — | $43.62B — | 0 | -$6.19 — | ||
| Natera NTRA | $237.12 — |
+0.27
|
$32.73B — | $1.32M — | $236.53 — | $241.28 — | $32.73B — | 0 | -$2.29 — | ||
| Biogen BIIB | $181.94 — |
-0.01
|
$26.69B — | $1.45M — | $180.76 — | $183.93 — | $26.69B — | 16.58 | $10.97 — | ||
| BioNTech SE BNTX | $102.70 — |
+3
|
$24.69B — | $1.05M — | $98.77 — | $102.90 — | $24.69B — | 0 | -$2.75 — | ||
| DexCom DXCM | $62.53 — |
+1.36
|
$24.52B — | $3.66M — | $61.08 — | $63.08 — | $24.52B — | 34.73 | $1.80 — | ||
| Royalty Pharma RPRX | $39.84 — |
+0.76
|
$23.23B — | $2.52M — | $39.23 — | $39.87 — | $23.23B — | 22.76 | $1.75 — | ||
| Insulet PODD | $326.80 — |
-0.62
|
$23.00B — | $641.64K — | $324.00 — | $330.83 — | $23.00B — | 95.55 | $3.42 — | ||
| United Therapeutics UTHR | $488.43 — |
+0.55
|
$22.09B — | $323.57K — | $483.00 — | $492.62 — | $22.09B — | 18.51 | $26.38 — | ||
| Incyte INCY | $105.65 — |
+0.09
|
$20.74B — | $1.37M — | $105.08 — | $107.00 — | $20.74B — | 17.90 | $5.90 — | ||
| Illumina ILMN | $129.81 — |
+0.13
|
$19.95B — | $1.96M — | $128.45 — | $130.57 — | $19.95B — | 29.10 | $4.46 — | ||
| Genmab A/S GMAB | $31.92 — |
+1.66
|
$19.66B — | $1.22M — | $31.70 — | $32.00 — | $19.66B — | 14.00 | $2.28 — | ||
| Medpace MEDP | $606.60 — |
-0.85
|
$17.09B — | $305.24K — | $601.07 — | $612.85 — | $17.09B — | 42.36 | $14.32 — | ||
| Hologic HOLX | $74.80 — |
-0.11
|
$16.67B — | $2.39M — | $74.69 — | $74.92 — | $16.67B — | 30.04 | $2.49 — | ||
| The Cooper Companies COO | $77.94 — |
-0.35
|
$15.55B — | $3.33M — | $77.49 — | $78.69 — | $15.55B — | 38.20 | $2.04 — | ||
| Neurocrine Biosciences NBIX | $151.58 — |
+5.61
|
$15.11B — | $1.70M — | $146.00 — | $153.54 — | $15.11B — | 36.17 | $4.19 — | ||
| Revolution Medicines RVMD | $77.58 — |
+1.65
|
$15.00B — | $1.50M — | $75.65 — | $78.17 — | $15.00B — | 0 | -$5.19 — | ||
| Roivant Sciences ROIV | $20.87 — |
+0.05
|
$14.51B — | $4.77M — | $20.72 — | $20.98 — | $14.51B — | 0 | -$0.99 — | ||
| ICON Public Limited Company ICLR | $183.65 — |
+5.23
|
$14.28B — | $1.61M — | $175.13 — | $184.08 — | $14.28B — | 24.75 | $7.42 — | ||
| Guardant Health GH | $107.79 — |
-0.94
|
$14.00B — | $1.57M — | $106.67 — | $109.81 — | $14.00B — | 0 | -$3.22 — | ||
| BridgeBio Pharma BBIO | $71.72 — |
+1.54
|
$13.82B — | $1.62M — | $70.10 — | $72.18 — | $13.82B — | 0 | -$4.21 — | ||
| Madrigal Pharmaceuticals MDGL | $601.03 — |
+1.52
|
$13.65B — | $246.60K — | $585.09 — | $604.59 — | $13.65B — | 0 | -$12.91 — | ||
| Ionis Pharmaceuticals IONS | $82.70 — |
+2.19
|
$13.40B — | $2.96M — | $80.75 — | $82.91 — | $13.40B — | 0 | -$1.61 — | ||
| Ascendis Pharma A/S ASND | $210.01 — |
+1.63
|
$12.83B — | $678.59K — | $207.60 — | $218.50 — | $12.83B — | 0 | -$4.40 — | ||
| Viatris VTRS | $10.64 — |
+0.76
|
$12.28B — | $5.92M — | $10.48 — | $10.71 — | $12.28B — | 0 | -$3.13 — | ||
| Exelixis EXEL | $44.21 — |
+2.5
|
$11.90B — | $2.01M — | $42.96 — | $44.44 — | $11.90B — | 18.57 | $2.38 — | ||
| The Ensign ENSG | $186.96 — |
-0.3
|
$10.83B — | $306.52K — | $186.57 — | $190.00 — | $10.83B — | 33.44 | $5.59 — | ||
| Jazz Pharmaceuticals JAZZ | $176.92 — |
-1.74
|
$10.75B — | $893.16K — | $176.66 — | $181.61 — | $10.75B — | 0 | -$6.16 — | ||
| Align Technology ALGN | $147.23 — |
-0.18
|
$10.67B — | $1.42M — | $146.46 — | $149.44 — | $10.67B — | 28.53 | $5.16 — | ||
| BioMarin Pharmaceutical BMRN | $55.52 — |
-1.37
|
$10.67B — | $3.17M — | $54.51 — | $56.39 — | $10.67B — | 20.63 | $2.69 — | ||
| Bio-Techne TECH | $64.63 — |
-1.85
|
$10.07B — | $1.44M — | $64.09 — | $65.74 — | $10.07B — | 131.89 | $0.49 — | ||
| Moderna MRNA | $25.01 — |
+1.05
|
$9.77B — | $6.46M — | $24.38 — | $25.32 — | $9.77B — | 0 | -$8.06 — | ||
| Repligen RGEN | $171.18 — |
-0.34
|
$9.64B — | $481.48K — | $168.81 — | $172.61 — | $9.64B — | 8559.00 | $0.02 — | ||
| Henry Schein HSIC | $75.25 — |
-0.33
|
$9.13B — | $938.08K — | $75.23 — | $75.86 — | $9.13B — | 23.73 | $3.17 — | ||
| HealthEquity HQY | $104.99 — |
-0.43
|
$9.08B — | $686.72K — | $103.62 — | $105.80 — | $9.08B — | 64.01 | $1.64 — | ||
| Halozyme Therapeutics HALO | $72.66 — |
-0.22
|
$8.54B — | $1.27M — | $72.17 — | $74.25 — | $8.54B — | 15.32 | $4.74 — | ||
| Nuvalent NUVL | $109.06 — |
-0.73
|
$8.47B — | $692.40K — | $107.79 — | $110.92 — | $8.47B — | 0 | -$5.33 — | ||
| Cytokinetics, Incorporated CYTK | $68.15 — |
+0.89
|
$8.33B — | $1.57M — | $67.50 — | $68.91 — | $8.33B — | 0 | -$6.30 — | ||
| Arrowhead Pharmaceuticals ARWR | $57.71 — |
+23.34
|
$7.98B — | $7.06M — | $45.09 — | $59.15 — | $7.98B — | 0 | -$1.20 — | ||
| Masimo MASI | $143.96 — |
-1.73
|
$7.73B — | $462.43K — | $143.65 — | $147.15 — | $7.73B — | 0 | -$4.56 — | ||
| Bruker BRKR | $49.03 — |
-0.61
|
$7.45B — | $2.50M — | $47.94 — | $49.33 — | $7.45B — | 0 | -$0.16 — | ||
| Grifols, S.A. GRFS | $8.78 — |
+1.27
|
$7.24B — | $488.63K — | $8.64 — | $8.87 — | $7.24B — | 13.93 | $0.63 — | ||
| PTC Therapeutics PTCT | $86.25 — |
+4
|
$6.92B — | $10.97M — | $82.84 — | $87.50 — | $6.92B — | 10.02 | $8.60 — | ||
| Vaxcyte PCVX | $49.65 — |
-1.17
|
$6.50B — | $826.21K — | $48.91 — | $50.12 — | $6.50B — | 0 | -$4.85 — | ||
| Krystal Biotech KRYS | $218.70 — |
+0.8
|
$6.34B — | $292.21K — | $213.24 — | $221.84 — | $6.34B — | 32.83 | $6.66 — | ||
| Cogent Biosciences COGT | $40.39 — |
+1.69
|
$6.20B — | $2.84M — | $39.59 — | $40.75 — | $6.20B — | 0 | -$2.05 — | ||
| iRhythm IRTC | $186.66 — |
-0.87
|
$6.01B — | $304.22K — | $186.02 — | $192.47 — | $6.01B — | 0 | -$1.62 — | ||
| Merit Medical Systems MMSI | $87.41 — |
-0.22
|
$5.18B — | $490.87K — | $86.79 — | $88.02 — | $5.18B — | 44.82 | $1.95 — | ||
| Legend Biotech LEGN | $27.50 — |
-2.45
|
$5.08B — | $1.24M — | $27.20 — | $28.28 — | $5.08B — | 0 | -$1.28 — | ||
| Option Care Health OPCH | $31.02 — |
-0.64
|
$5.03B — | $1.38M — | $30.90 — | $31.31 — | $5.03B — | 24.61 | $1.26 — | ||
| Sotera Health Company SHC | $17.44 — |
+0.4
|
$4.95B — | $1.43M — | $17.29 — | $17.49 — | $4.95B — | 87.20 | $0.20 — | ||
| Alkermes ALKS | $29.72 — |
+2.52
|
$4.91B — | $2.43M — | $28.67 — | $30.05 — | $4.91B — | 14.78 | $2.01 — | ||
| Praxis Precision Medicines PRAX | $188.54 — |
+2.33
|
$4.71B — | $672.86K — | $181.76 — | $190.54 — | $4.71B — | 0 | -$12.97 — | ||
| Akero Therapeutics AKRO | $54.35 — |
-0.02
|
$4.47B — | $1.03M — | $54.32 — | $54.40 — | $4.47B — | 0 | -$3.75 — | ||
| Scholar Rock Holding SRRK | $43.15 — |
+4.05
|
$4.40B — | $1.09M — | $40.91 — | $43.27 — | $4.40B — | 0 | -$3.15 — | ||
| Crinetics Pharmaceuticals CRNX | $46.03 — |
+2.95
|
$4.37B — | $990.58K — | $44.50 — | $46.40 — | $4.37B — | 0 | -$4.53 — | ||
| Centessa Pharmaceuticals CNTA | $28.98 — |
+0.07
|
$4.28B — | $2.20M — | $28.53 — | $29.99 — | $4.28B — | 0 | -$1.89 — | ||
| Arcellx ACLX | $73.25 — |
+0.34
|
$4.24B — | $1.14M — | $71.47 — | $73.86 — | $4.24B — | 0 | -$3.93 — | ||
| ACADIA Pharmaceuticals ACAD | $24.81 — |
+1.72
|
$4.20B — | $1.88M — | $24.20 — | $25.20 — | $4.20B — | 16.00 | $1.55 — | ||
| Immunovant IMVT | $23.70 — |
-1.04
|
$4.15B — | $908.44K — | $23.39 — | $23.98 — | $4.15B — | 0 | -$2.82 — | ||
| Amneal Pharmaceuticals AMRX | $12.52 — |
+0.64
|
$3.94B — | $1.00M — | $12.38 — | $12.57 — | $3.94B — | 1252.00 | $0.01 — | ||
| Alignment Healthcare ALHC | $19.22 — |
+0.42
|
$3.85B — | $2.21M — | $19.02 — | $19.40 — | $3.85B — | 0 | -$0.11 — | ||
| Arcutis Biotherapeutics ARQT | $30.96 — |
+0.75
|
$3.79B — | $1.91M — | $30.38 — | $31.11 — | $3.79B — | 0 | -$0.34 — | ||
| ICU Medical ICUI | $149.14 — |
-1.82
|
$3.68B — | $228.01K — | $149.00 — | $152.15 — | $3.68B — | 0 | -$0.32 — | ||
| LivaNova LIVN | $63.84 — |
+0.84
|
$3.49B — | $679.63K — | $62.60 — | $64.08 — | $3.49B — | 0 | -$3.98 — | ||
| Tarsus Pharmaceuticals TARS | $80.50 — |
+2.05
|
$3.42B — | $299.99K — | $77.51 — | $81.08 — | $3.42B — | 0 | -$1.99 — | ||
| Alphatec ATEC | $22.59 — |
+3.48
|
$3.36B — | $2.48M — | $21.68 — | $22.66 — | $3.36B — | 0 | -$1.04 — | ||
| Ultragenyx Pharmaceutical RARE | $33.76 — |
+0.7
|
$3.26B — | $1.27M — | $32.98 — | $34.00 — | $3.26B — | 0 | -$5.93 — | ||
| Kiniksa Pharmaceuticals KNSA | $42.54 — |
-0.4
|
$3.22B — | $297.27K — | $42.01 — | $42.98 — | $3.22B — | 94.53 | $0.45 — | ||
| IDEAYA Biosciences IDYA | $35.88 — |
+1.1
|
$3.15B — | $1.09M — | $35.21 — | $36.55 — | $3.15B — | 0 | -$1.89 — | ||
| Dyne Therapeutics DYN | $21.17 — |
+1.78
|
$3.02B — | $3.05M — | $20.81 — | $21.61 — | $3.02B — | 0 | -$3.62 — | ||
| Adaptive Biotechnologies ADPT | $19.72 — |
-2.95
|
$3.01B — | $1.76M — | $19.40 — | $20.34 — | $3.01B — | 0 | -$0.52 — | ||
| Privia Health PRVA | $24.46 — |
-0.41
|
$3.01B — | $929.65K — | $24.37 — | $24.93 — | $3.01B — | 174.71 | $0.14 — | ||
| Denali Therapeutics DNLI | $19.40 — |
+1.41
|
$2.85B — | $950.87K — | $18.74 — | $19.57 — | $2.85B — | 0 | -$2.92 — | ||
| Apellis Pharmaceuticals APLS | $21.59 — |
+2.81
|
$2.73B — | $1.82M — | $20.90 — | $21.71 — | $2.73B — | 59.97 | $0.36 — | ||
| Edgewise Therapeutics EWTX | $25.52 — |
+6.07
|
$2.70B — | $1.31M — | $23.86 — | $25.93 — | $2.70B — | 0 | -$1.57 — | ||
| Terns Pharmaceuticals TERN | $28.75 — |
-2.03
|
$2.59B — | $1.95M — | $28.27 — | $29.51 — | $2.59B — | 0 | -$1.02 — | ||
| LifeStance Health LFST | $6.56 — |
-1.06
|
$2.55B — | $1.83M — | $6.44 — | $6.63 — | $2.55B — | 0 | -$0.03 — | ||
| Beam Therapeutics BEAM | $25.03 — |
+1.38
|
$2.54B — | $1.34M — | $24.38 — | $25.26 — | $2.54B — | 0 | -$4.41 — | ||
| HUTCHMED (China) HCM | $14.32 — |
+0.42
|
$2.46B — | $12.95K — | $14.19 — | $14.40 — | $2.46B — | 5.40 | $2.65 — | ||
| 10x Genomics TXG | $18.75 — |
-1.68
|
$2.37B — | $3.12M — | $18.47 — | $19.18 — | $2.37B — | 0 | -$0.63 — | ||
| Premier PINC | $28.26 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 166.23 | $0.17 — | ||
| Progyny PGNY | $26.70 — |
-0.26
|
$2.30B — | $1.17M — | $26.55 — | $27.18 — | $2.30B — | 43.06 | $0.62 — | ||
| Recursion Pharmaceuticals RXRX | $4.41 — |
+0.92
|
$2.30B — | $17.10M — | $4.30 — | $4.48 — | $2.30B — | 0 | -$1.84 — | ||
| Olema Pharmaceuticals OLMA | $28.12 — |
+7.86
|
$2.25B — | $4.11M — | $25.80 — | $29.51 — | $2.25B — | 0 | -$1.76 — | ||
| DENTSPLY SIRONA XRAY | $11.29 — |
+1.8
|
$2.25B — | $3.42M — | $11.03 — | $11.47 — | $2.25B — | 0 | -$4.40 — | ||
| Mesoblast Limited MESO | $17.37 — |
+8.16
|
$2.24B — | $444.73K — | $17.35 — | $17.79 — | $2.24B — | 0 | -$0.91 — | ||
| Addus HomeCare ADUS | $120.92 — |
+0.36
|
$2.23B — | $187.96K — | $119.83 — | $121.96 — | $2.23B — | 25.94 | $4.66 — | ||
| Surgery Partners SGRY | $17.06 — |
+1.01
|
$2.21B — | $897.20K — | $16.79 — | $17.14 — | $2.21B — | 0 | -$1.36 — | ||
| Sarepta Therapeutics SRPT | $20.95 — |
+8.27
|
$2.20B — | $3.24M — | $19.35 — | $21.21 — | $2.20B — | 0 | -$2.83 — | ||
| ImmunityBio IBRX | $2.13 — |
+2.4
|
$2.10B — | $8.36M — | $2.07 — | $2.13 — | $2.10B — | 0 | -$0.41 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}