国家/地区：英国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (220)
- {{country.name}}
- 所有国家
- 美国 (2523)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (423)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1847)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (226)
- 印度尼西亚 (25)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (26)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (69)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (179)
- 泰国 (68)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (1)
- IOB (106)
- LSE (113)
医疗保健 (220)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| AbbVie Inc. 0QCV.IL | $189.5 — |
+1.61
|
$340.9B — | $0 — | $189.5 — | $189.5 — | $340.9B — | 38.99 | $4.86 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $324.33 — |
-43.1
|
$296.13B — | $12.57K — | $315.65 — | $323.62 — | $296.13B — | 14.31 | $22.33 — | |
| Novo Nordisk A/S 0QIU.IL | $447.2 65.09 USD |
+1.64
|
$1.86T 273.32B USD | $231.76K 21.78K USD | $431.9 63.33 USD | $446.8 65.51 USD | $1.86T 273.32B USD | 29.87 | $14.86 2.18 USD | |
| Roche Holding AG 0QOK.IL | $258.2 294 USD |
-0.88
|
$219.27B 249.48B USD | $133.4K 114.68K USD | $257.1 292.52 USD | $259.7 295.48 USD | $219.27B 249.48B USD | 19.87 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $90.36 102.81 USD |
-0.12
|
$207.18B 235.73B USD | $458.41K 521.58K USD | $89.62 101.97 USD | $90.88 103.4 USD | $207.18B 235.73B USD | 28.14 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $129.79 — |
0
|
$225.23B — | $230 — | $129.79 — | $129.79 — | $225.23B — | 44.29 | $2.93 — | |
| Merck & Co., Inc. 0QAH.IL | $76.75 — |
-0.58
|
$194.75B — | $264 — | $76.75 — | $77.36 — | $194.75B — | 62.90 | $1.22 — | |
| Amgen Inc. 0R0T.IL | $272.14 — |
-0.13
|
$149.14B — | $588 — | $272.14 — | $272.14 — | $149.14B — | 18.33 | $14.84 — | |
| Pfizer Inc. 0Q1N.IL | $22.89 — |
+0.39
|
$138.73B — | $422 — | $22.89 — | $22.89 — | $138.73B — | 6.08 | $3.76 — | |
| Sanofi 0A2V.IL | $50.11 — |
0
|
$132.97B — | $49 — | $50.11 — | $50.11 — | $132.97B — | 13.91 | $3.6 — | |
| Sanofi 0O59.IL | $89.46 97.79 USD |
-0.51
|
$118B 128.99B USD | $1.93M 2.11M USD | $89 97.29 USD | $89.88 98.25 USD | $118B 128.99B USD | 13.05 | $6.85 7.49 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $102.75 — |
+0.79
|
$128.03B — | $4.8K — | $102.75 — | $102.75 — | $128.03B — | 23.62 | $4.35 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $252.1 275.58 USD |
-1
|
$114.62B 125.29B USD | $510.92K 558.5K USD | $251.55 274.98 USD | $255 278.75 USD | $114.62B 125.29B USD | 48.20 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $47.15 — |
-2.18
|
$101.37B — | $103 — | $47.15 — | $47.51 — | $101.37B — | 12.70 | $3.71 — | |
| Merck KGaA 0O14.IL | $125.75 137.46 USD |
0
|
$58.17B 63.58B USD | $372 406.65 USD | $124.55 136.15 USD | $126.5 138.28 USD | $58.17B 63.58B USD | 17.76 | $7.08 7.74 USD | |
| Lonza Group AG 0QNO.L | $573.6 652.63 USD |
-0.73
|
$42.45B 48.29B USD | $4.91K 5.59K USD | $569.8 648.31 USD | $574.8 654 USD | $42.45B 48.29B USD | 14.51 | $39.52 44.97 USD | |
| Alcon Inc. 0A0D.IL | $73.05 83.12 USD |
-8.27
|
$39.25B 44.65B USD | $80.74K 91.86K USD | $72.3 82.26 USD | $73.7 83.85 USD | $39.25B 44.65B USD | 112.38 | $0.65 0.74 USD | |
| UCB SA 0NZT.IL | $155.8 170.31 USD |
-0.65
|
$31.7B 34.65B USD | $2.26K 2.47K USD | $154.85 169.27 USD | $156.45 171.02 USD | $31.7B 34.65B USD | 91.64 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $483.2 528.2 USD |
-2.15
|
$28.43B 31.07B USD | $10.76K 11.76K USD | $483.2 528.2 USD | $489.3 534.87 USD | $28.43B 31.07B USD | 0 | -$6.55 -7.1 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $42.17 46.1 USD |
-0.35
|
$27.73B 30.32B USD | $589 643.86 USD | $42.1 46.02 USD | $42.37 46.32 USD | $27.73B 30.32B USD | 23.29 | $1.81 1.98 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $203.3 222.23 USD |
-0.73
|
$23.23B 25.39B USD | $8 8.75 USD | $203.3 222.23 USD | $203.7 222.67 USD | $23.23B 25.39B USD | 29.46 | $6.9 7.54 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $23.27 25.44 USD |
-6.54
|
$22.9B 25.03B USD | $511.86K 559.53K USD | $23.27 25.44 USD | $24.75 27.05 USD | $22.9B 25.03B USD | 0 | -$2.94 -3.2 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $17.46 — |
-0.26
|
$24.14B — | $1.72K — | $17.46 — | $17.46 — | $24.14B — | 0 | -$1.9 — | |
| Koninklijke Philips N.V. 0LNG.IL | $21.72 23.74 USD |
+0.37
|
$21.78B 23.8B USD | $408.36K 446.4K USD | $21.1 23.07 USD | $21.76 23.79 USD | $21.78B 23.8B USD | 0 | -$2.09 -2.2 USD | |
| Coloplast A/S 0QBO.IL | $635 93.1 USD |
-0.25
|
$146.82B 21.53B USD | $864 126.68 USD | $631.6 92.61 USD | $636.2 93.28 USD | $146.82B 21.53B USD | 28.22 | $22.5 3.3 USD | |
| Straumann Holding AG 0QMV.IL | $112.68 128.2 USD |
-1.29
|
$18.81B 21.41B USD | $3.64K 4.14K USD | $112.4 127.89 USD | $114.15 129.88 USD | $18.81B 21.41B USD | 47.94 | $2.35 2.67 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $233.5 255.25 USD |
-0.23
|
$19.43B 21.24B USD | $258 282.03 USD | $232.1 253.72 USD | $234.6 256.45 USD | $19.43B 21.24B USD | 32.34 | $7.22 7.89 USD | |
| Fresenius Medical Care AG 0H9X.IL | $50.34 55.03 USD |
+0.42
|
$18.22B 19.91B USD | $4.7K 5.13K USD | $50.12 54.79 USD | $50.54 55.25 USD | $18.22B 19.91B USD | 24.79 | $2.03 2.22 USD | |
| Sonova Holding AG 0QPY.IL | $269.3 306.41 USD |
+1.11
|
$16.5B 18.77B USD | $7.36K 8.38K USD | $267.9 304.81 USD | $270.15 307.37 USD | $16.5B 18.77B USD | 25.64 | $10.5 11.95 USD | |
| bioMérieux S.A. 0RUG.IL | $118 128.99 USD |
+0.08
|
$14.77B 16.15B USD | $1.04K 1.14K USD | $117.5 128.44 USD | $119.8 130.96 USD | $14.77B 16.15B USD | 36.30 | $3.25 3.55 USD | |
| Genmab A/S 0MGB.IL | $1,297.5 190.24 USD |
+1.61
|
$103.9B 15.23B USD | $8.74K 1.28K USD | $1,289.5 189.07 USD | $1,306.5 191.56 USD | $103.9B 15.23B USD | 18.33 | $70.77 10.38 USD | |
| Eurofins Scientific SE 0MV5.IL | $54.6 59.69 USD |
-1.62
|
$12.17B 13.3B USD | $1.49K 1.63K USD | $54.32 59.38 USD | $54.84 59.95 USD | $12.17B 13.3B USD | 23.94 | $2.28 2.49 USD | |
| Moderna, Inc. 0A45.IL | $25.6 — |
+0.69
|
$12.45B — | $1.48K — | $25.54 — | $25.78 — | $12.45B — | 9.55 | $2.68 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $50.85 55.59 USD |
-2.12
|
$10.57B 11.55B USD | $10.91K 11.92K USD | $50.85 55.59 USD | $51.8 56.62 USD | $10.57B 11.55B USD | 27.33 | $1.86 2.03 USD | |
| Viatris Inc. 0A5V.IL | $8.8 — |
-25.12
|
$10.69B — | $6.03K — | $8.8 — | $8.8 — | $10.69B — | 5.82 | $1.51 — | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $301.8 29.46 USD |
-0.85
|
$109.19B 10.66B USD | $237 23.13 USD | $301.8 29.46 USD | $303 29.58 USD | $109.19B 10.66B USD | 31.01 | $9.73 0.95 USD | |
| Qiagen N.V. 0RLT.IL | $37.73 41.24 USD |
-1.67
|
$9.29B 10.15B USD | $1.35K 1.48K USD | $37.62 41.12 USD | $37.93 41.46 USD | $9.29B 10.15B USD | 27.94 | $1.35 1.48 USD | |
| Ipsen S.A. 0MH6.IL | $101.4 110.84 USD |
-1.02
|
$8.99B 9.83B USD | $42 45.91 USD | $101.4 110.84 USD | $102.1 111.61 USD | $8.99B 9.83B USD | 20.77 | $4.88 5.33 USD | |
| Orion Oyj 0M2O.IL | $54.75 59.85 USD |
-1.44
|
$7.72B 8.44B USD | $9.54K 10.43K USD | $54.7 59.79 USD | $55.2 60.34 USD | $7.72B 8.44B USD | 25.11 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $6.89 7.53 USD |
+0.44
|
$6.78B 7.41B USD | $269 294.05 USD | $6.89 7.53 USD | $6.96 7.61 USD | $6.78B 7.41B USD | 43.04 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $8.76 9.57 USD |
-1.7
|
$6.22B 6.8B USD | $256.89K 280.82K USD | $8.74 9.56 USD | $9.09 9.93 USD | $6.22B 6.8B USD | 54.72 | $0.16 0.17 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $63.2 69.09 USD |
-2.88
|
$6.03B 6.59B USD | $265 289.68 USD | $63 68.87 USD | $66.4 72.58 USD | $6.03B 6.59B USD | 18.47 | $3.42 3.74 USD | |
| DiaSorin S.p.A. 0GZX.IL | $96.78 105.79 USD |
+0.14
|
$5.37B 5.87B USD | $969 1.06K USD | $95.52 104.42 USD | $97.04 106.08 USD | $5.37B 5.87B USD | 30.82 | $3.14 3.43 USD | |
| Getinge AB (publ) 0GZV.IL | $193.7 18.91 USD |
-0.04
|
$53.24B 5.2B USD | $38.62K 3.77K USD | $192.25 18.77 USD | $195 19.03 USD | $53.24B 5.2B USD | 24.45 | $7.92 0.77 USD | |
| Amplifon S.p.A. 0N61.IL | $19.85 21.7 USD |
+1.37
|
$4.61B 5.04B USD | $211.52K 231.22K USD | $19.52 21.34 USD | $20.1 21.97 USD | $4.61B 5.04B USD | 25.77 | $0.77 0.84 USD | |
| H. Lundbeck A/S 0ND5.IL | $34.1 5 USD |
+12.62
|
$34.17B 5.01B USD | $34.31K 5.03K USD | $34 4.99 USD | $35.3 5.18 USD | $34.17B 5.01B USD | 13.86 | $2.46 0.36 USD | |
| Ambu A/S 0MJF.IL | $104.9 15.38 USD |
-0.1
|
$30.34B 4.45B USD | $2.3K 337.23 USD | $104.4 15.31 USD | $105.5 15.47 USD | $30.34B 4.45B USD | 0 | -$0.16 -0.02 USD | |
| Redcare Pharmacy NV 0RJT.IL | $125.4 137.08 USD |
-1.38
|
$2.28B 2.49B USD | $138 150.85 USD | $124.5 136.1 USD | $125.8 137.52 USD | $2.28B 2.49B USD | 0 | -$2.26 -2.4 USD | |
| Gerresheimer AG 0NTI.IL | $61.7 67.45 USD |
-0.84
|
$2.2B 2.4B USD | $1.64K 1.79K USD | $61.1 66.79 USD | $62.6 68.43 USD | $2.2B 2.4B USD | 18.64 | $3.31 3.62 USD | |
| Dermapharm Holding SE 0A5J.IL | $39.6 43.29 USD |
-0.56
|
$2.18B 2.39B USD | $28 30.61 USD | $39.6 43.29 USD | $39.6 43.29 USD | $2.18B 2.39B USD | 17.36 | $2.28 2.49 USD | |
| Organon & Co. 0A9W.IL | $8.44 — |
0
|
$2.34B — | $98 — | $8.44 — | $8.44 — | $2.34B — | 2.86 | $2.95 — | |
| Elekta AB (publ) 0O5H.IL | $52.3 5.11 USD |
+0.92
|
$19.42B 1.9B USD | $22.03K 2.15K USD | $51.6 5.04 USD | $52.35 5.11 USD | $19.42B 1.9B USD | 17.84 | $2.93 0.29 USD | |
| Galapagos NV 0JXZ.IL | $24.12 26.37 USD |
+5.37
|
$1.59B 1.74B USD | $2.65K 2.9K USD | $23.56 25.75 USD | $24.22 26.48 USD | $1.59B 1.74B USD | 0 | -$2.44 -2.6 USD | |
| Terveystalo Oyj 0RV1.IL | $12.21 13.35 USD |
-0.81
|
$1.55B 1.69B USD | $1.15K 1.26K USD | $12.18 13.31 USD | $12.22 13.36 USD | $1.55B 1.69B USD | 244.19 | $0.05 0.05 USD | |
| Evotec SE 0IRF.IL | $7.35 8.03 USD |
-0.1
|
$1.43B 1.56B USD | $8.22K 8.98K USD | $7.27 7.95 USD | $7.66 8.37 USD | $1.43B 1.56B USD | 0 | -$0.58 -0.6 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.16 4.55 USD |
-0.42
|
$1.41B 1.54B USD | $3.35K 3.66K USD | $4.15 4.53 USD | $4.19 4.58 USD | $1.41B 1.54B USD | 14.85 | $0.28 0.31 USD | |
| Eckert & Ziegler SE 0NZY.IL | $62.45 68.27 USD |
+8.8
|
$1.3B 1.42B USD | $96 104.94 USD | $59.2 64.71 USD | $63.5 69.41 USD | $1.3B 1.42B USD | 50.77 | $1.23 1.34 USD | |
| Biotage AB (publ) 0GRP.IL | $141.65 13.83 USD |
-0.07
|
$13.85B 1.35B USD | $3.32K 323.98 USD | $141.5 13.81 USD | $141.7 13.83 USD | $13.85B 1.35B USD | 43.99 | $3.22 0.31 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $22.08 24.14 USD |
+36.13
|
$1.17B 1.28B USD | $3.72M 4.07M USD | $22.08 24.14 USD | $22.08 24.14 USD | $1.17B 1.28B USD | 12.98 | $1.7 1.86 USD | |
| Arjo AB (publ) 0HQ8.IL | $31.62 3.09 USD |
-0.32
|
$10.18B 993.5M USD | $12.3K 1.2K USD | $31.56 3.08 USD | $31.88 3.11 USD | $10.18B 993.5M USD | 25.50 | $1.24 0.12 USD | |
| Orpea SA 0NEX.IL | $10.99 12.01 USD |
-6.41
|
$837.32M 915.31M USD | $1.41K 1.54K USD | $10.79 11.8 USD | $11.67 12.75 USD | $837.32M 915.31M USD | 0 | -$61.28 -66.9 USD | |
| CureVac N.V. 0A9E.IL | $3.64 — |
+1.11
|
$909.23M — | $0 — | $3.64 — | $3.64 — | $909.23M — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.8599 0.94 USD |
-2.09
|
$671.76M 734.33M USD | $48.33K 52.83K USD | $0.8499 0.93 USD | $0.88 0.96 USD | $671.76M 734.33M USD | 0 | -$0.02 -0.02 USD | |
| Clariane SE 0OPS.IL | $3.89 4.25 USD |
-2.48
|
$464.5M 507.76M USD | $21.26K 23.24K USD | $3.84 4.2 USD | $3.94 4.31 USD | $464.5M 507.76M USD | 22.88 | $0.17 0.19 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.91 0.99 USD |
+2.37
|
$430.76M 470.88M USD | $2.62K 2.86K USD | $0.89 0.98 USD | $0.91 0.99 USD | $430.76M 470.88M USD | 30.23 | $0.03 0.03 USD | |
| Idorsia Ltd 0RQE.IL | $1.28 1.45 USD |
-3.18
|
$324.29M 368.98M USD | $1.87K 2.13K USD | $1.28 1.45 USD | $1.29 1.47 USD | $324.29M 368.98M USD | 0 | -$4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $2.26 2.47 USD |
+16.48
|
$255.78M 279.6M USD | $12.17K 13.31K USD | $1.97 2.16 USD | $2.37 2.59 USD | $255.78M 279.6M USD | 0 | -$0.93 -1.01 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.34 — |
-2.86
|
$202.17M — | $6.7K — | $0.34 — | $0.3699 — | $202.17M — | 8.50 | $0.04 — | |
| Poxel S.A. 0RA2.IL | $0.4099 0.45 USD |
+0.68
|
$14.45M 15.8M USD | $4.77K 5.21K USD | $0.4 0.44 USD | $0.44 0.48 USD | $14.45M 15.8M USD | 0 | -$1.09 -1.1 USD | |
| BioNTech SE 0A3M.IL | $94.3 — |
-2.03
|
$25.94B — | $200 — | $94.3 — | $94.3 — | $25.94B — | 5.23 | $18 — | |
| Koninklijke Philips N.V. 0A2M.IL | $24.14 — |
+6.34
|
$22.21B — | $637 — | $24.14 — | $24.14 — | $22.21B — | 0 | -$2.25 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,850 30.01 USD |
+115.28
|
$3.75T 10.37B USD | $1.97M 5.45K USD | $10,850 30.01 USD | $10,850 30.01 USD | $3.75T 10.37B USD | 15.79 | $686.95 1.9 USD | |
| Demant A/S 0RGT.IL | $257.2 37.71 USD |
+0.31
|
$64.26B 9.42B USD | $23.72K 3.48K USD | $253.4 37.15 USD | $257.4 37.74 USD | $64.26B 9.42B USD | 24.63 | $10.44 1.53 USD | |
| Sectra AB (publ) 0A0L.IL | $314.7 30.72 USD |
+1.52
|
$64.42B 6.29B USD | $116 11.32 USD | $310.6 30.32 USD | $314.7 30.72 USD | $64.42B 6.29B USD | 158.14 | $1.99 0.19 USD | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| Fielmann Group AG 0MG1.IL | $54.7 59.79 USD |
-0.45
|
$4.59B 5.02B USD | $26 28.42 USD | $54.6 59.69 USD | $55 60.12 USD | $4.59B 5.02B USD | 38.79 | $1.41 1.54 USD | |
| ALK-Abelló A/S 0OIR.IL | $168.25 24.67 USD |
+12.58
|
$33.77B 4.95B USD | $584 85.63 USD | $166 24.34 USD | $168.5 24.71 USD | $33.77B 4.95B USD | 104.50 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $418.25 61.32 USD |
-0.07
|
$24.94B 3.66B USD | $8.84K 1.3K USD | $409.1 59.98 USD | $418.75 61.4 USD | $24.94B 3.66B USD | 0 | -$15.13 -2.2 USD | |
| Virbac SA 0NM7.IL | $309.6 338.43 USD |
+0.33
|
$2.64B 2.88B USD | $22 24.05 USD | $307 335.59 USD | $309.6 338.43 USD | $2.64B 2.88B USD | 22.13 | $13.99 15.29 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Almirall, S.A. 0O9B.IL | $10.18 11.13 USD |
-2.3
|
$2.32B 2.53B USD | $428 467.86 USD | $10.18 11.13 USD | $10.4 11.37 USD | $2.32B 2.53B USD | 0 | -$0.06 -0.06 USD | |
| GN Store Nord A/S 0K9P.IL | $96 14.08 USD |
-0.85
|
$15.59B 2.29B USD | $0 0 USD | $95.14 13.95 USD | $96.64 14.17 USD | $15.59B 2.29B USD | 27.98 | $3.43 0.5 USD | |
| Vitrolife AB (publ) 0YAY.IL | $158.9 15.51 USD |
+0.32
|
$22.89B 2.23B USD | $448 43.73 USD | $157.5 15.37 USD | $158.9 15.51 USD | $22.89B 2.23B USD | 55.75 | $2.85 0.28 USD | |
| Bavarian Nordic A/S 0DPB.IL | $161.45 23.67 USD |
+1.17
|
$15.15B 2.22B USD | $4.48K 656.72 USD | $159.05 23.32 USD | $161.45 23.67 USD | $15.15B 2.22B USD | 11.45 | $14.09 2.07 USD | |
| SKAN Group AG 0SKN.IL | $69.4 78.96 USD |
-0.29
|
$1.75B 1.99B USD | $11 12.52 USD | $69.1 78.62 USD | $69.4 78.96 USD | $1.75B 1.99B USD | 56.88 | $1.22 1.39 USD | |
| BioArctic AB (publ) 0RV2.IL | $178.3 17.4 USD |
+2
|
$17.84B 1.74B USD | $5.3K 517.74 USD | $171.45 16.74 USD | $179.5 17.52 USD | $17.84B 1.74B USD | 58.07 | $3.07 0.3 USD | |
| Fagron NV 0HNZ.IL | $21.25 23.23 USD |
-0.12
|
$1.57B 1.71B USD | $0 0 USD | $21.25 23.23 USD | $21.25 23.23 USD | $1.57B 1.71B USD | 22.84 | $0.93 1.02 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Pharma Mar, S.A. 0RC6.IL | $75.35 82.37 USD |
+0.03
|
$1.36B 1.49B USD | $117 127.9 USD | $74.35 81.27 USD | $75.95 83.02 USD | $1.36B 1.49B USD | 67.88 | $1.11 1.21 USD | |
| BioGaia AB (publ) 0GTN.IL | $105.7 10.32 USD |
+0.69
|
$10.96B 1.07B USD | $1.75K 170.82 USD | $105.7 10.32 USD | $107.2 10.46 USD | $10.96B 1.07B USD | 25.65 | $4.12 0.4 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $315 30.75 USD |
+3.45
|
$10.73B 1.05B USD | $7.45K 726.82 USD | $309.75 30.24 USD | $323 31.53 USD | $10.73B 1.05B USD | 210.00 | $1.5 0.15 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $13.8 15.09 USD |
+7.39
|
$939.54M 1.03B USD | $147 160.69 USD | $13.8 15.09 USD | $13.8 15.09 USD | $939.54M 1.03B USD | 35.38 | $0.39 0.43 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $60.7 66.35 USD |
+0.5
|
$921.57M 1.01B USD | $300 327.94 USD | $60.7 66.35 USD | $60.8 66.46 USD | $921.57M 1.01B USD | 27.84 | $2.18 2.38 USD | |
| Attendo AB (publ) 0RCY.IL | $61.4 5.99 USD |
+0.33
|
$9.88B 964.54M USD | $26.78K 2.61K USD | $61.4 5.99 USD | $61.9 6.04 USD | $9.88B 964.54M USD | 72.23 | $0.85 0.08 USD | |
| Ambea AB (publ) 0RNX.IL | $110.1 10.75 USD |
+2.37
|
$9.86B 962.54M USD | $5.67K 553.46 USD | $109 10.64 USD | $110.1 10.75 USD | $9.86B 962.54M USD | 30.84 | $3.57 0.35 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| EL.En. S.p.A. 0RH2.IL | $9.05 9.89 USD |
0
|
$723.03M 790.37M USD | $2.6K 2.84K USD | $9.05 9.89 USD | $9.05 9.89 USD | $723.03M 790.37M USD | 13.92 | $0.65 0.71 USD | |
| CellaVision AB (publ) 0MR5.IL | $194.2 18.96 USD |
-0.05
|
$5.71B 557.82M USD | $1.67K 162.62 USD | $194.2 18.96 USD | $194.2 18.96 USD | $5.71B 557.82M USD | 49.66 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $11.7 12.79 USD |
+0.43
|
$378.89M 414.18M USD | $3.4K 3.72K USD | $11.7 12.79 USD | $11.7 12.79 USD | $378.89M 414.18M USD | 0 | -$0.71 -0.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}