$3.39T
总市值
$101.69B
总容积
BTC 62.29%     ETH 8.67%
比特币主导

国家/地区:英国,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
AbbVie Inc.  0QCV.IL $184
-0.65
$331.01B $115 $0 $0 $331.01B 37.86 $4.86
Novo Nordisk A/S  0QIU.IL $455.45 66.78 USD
+0.79
$1.91T 280.4B USD $0 0 USD $0 0 USD $0 0 USD $1.91T 280.4B USD 30.64 $14.86 2.18 USD
UnitedHealth Group Incorporated  0R0O.IL $302.16
-0.61
$279.89B $0 $0 $0 $279.89B 13.53 $22.33
Roche Holding AG  0QOK.IL $263.25 299.52 USD
+2.07
$223.39B 254.16B USD $0 0 USD $0 0 USD $0 0 USD $223.39B 254.16B USD 20.25 $13 14.79 USD
Novartis AG  0QLR.IL $95.97 109.19 USD
+1.6
$220.03B 250.35B USD $2.62K 2.98K USD $0 0 USD $0 0 USD $220.03B 250.35B USD 29.89 $3.21 3.65 USD
Merck & Co., Inc.  0QAH.IL $77.14
+0.05
$195.74B $0 $0 $0 $195.74B 63.22 $1.22
Pfizer Inc.  0Q1N.IL $23.59
+0.17
$142.98B $300 $0 $0 $142.98B 6.27 $3.76
Gilead Sciences, Inc.  0QYQ.IL $107.1
+0.19
$133.45B $0 $0 $0 $133.45B 24.62 $4.35
Sanofi  0A2V.IL $49.45
0
$131.22B $35 $0 $0 $131.22B 13.73 $3.6
Sanofi  0O59.IL $83.85 91.65 USD
+0.65
$110.59B 120.89B USD $0 0 USD $0 0 USD $0 0 USD $110.59B 120.89B USD 12.24 $6.85 7.49 USD
EssilorLuxottica Société anonyme  0OMK.IL $242.65 265.25 USD
+0.62
$110.32B 120.59B USD $0 0 USD $0 0 USD $0 0 USD $110.32B 120.59B USD 46.39 $5.23 5.72 USD
Bristol-Myers Squibb Company  0R1F.IL $47.25
+0.69
$101.58B $2.3K $0 $0 $101.58B 12.73 $3.71
Merck KGaA  0O14.IL $112.23 122.68 USD
+1.95
$51.91B 56.75B USD $19.76K 21.6K USD $0 0 USD $0 0 USD $51.91B 56.75B USD 15.85 $7.08 7.74 USD
Lonza Group AG  0QNO.L $569 647.4 USD
+1.25
$42.1B 47.91B USD $6.55K 7.45K USD $567.4 645.58 USD $575.1 654.34 USD $42.1B 47.91B USD 14.39 $39.52 44.97 USD
Alcon Inc.  0A0D.IL $70.37 80.07 USD
+0.8
$37.81B 43.01B USD $1.2K 1.37K USD $0 0 USD $0 0 USD $37.81B 43.01B USD 108.26 $0.65 0.74 USD
UCB SA  0NZT.IL $165.38 180.78 USD
+1.08
$33.65B 36.78B USD $20 21.86 USD $0 0 USD $0 0 USD $33.65B 36.78B USD 97.27 $1.7 1.86 USD
argenx SE  0QW0.IL $481.95 526.84 USD
+3.15
$28.35B 30.99B USD $0 0 USD $0 0 USD $0 0 USD $28.35B 30.99B USD 0 -$6.55 -7.1 USD
Fresenius SE & Co. KGaA  0OO9.IL $42.33 46.27 USD
+0.99
$27.84B 30.43B USD $69.39K 75.85K USD $0 0 USD $0 0 USD $27.84B 30.43B USD 23.38 $1.81 1.98 USD
BioNTech SE  0A3M.IL $104.5
+0.97
$28.74B $0 $0 $0 $28.74B 5.80 $18
Bayer Aktiengesellschaft  0P6S.IL $26.52 28.98 USD
+0.75
$26.1B 28.53B USD $0 0 USD $0 0 USD $0 0 USD $26.1B 28.53B USD 0 -$2.94 -3.2 USD
Sartorius Stedim Biotech S.A.  0RG8.IL $201.48 220.24 USD
+2.94
$23.02B 25.17B USD $23 25.14 USD $0 0 USD $0 0 USD $23.02B 25.17B USD 29.19 $6.9 7.54 USD
Teva Pharmaceutical Industries Limited  0LER.IL $17.15
-0.58
$23.72B $44 $0 $0 $23.72B 0 -$1.9
Koninklijke Philips N.V.  0LNG.IL $20.35 22.25 USD
+3.93
$20.4B 22.3B USD $0 0 USD $0 0 USD $0 0 USD $20.4B 22.3B USD 0 -$2.09 -2.2 USD
Coloplast A/S  0QBO.IL $609.9 89.42 USD
+0.05
$141.02B 20.68B USD $0 0 USD $0 0 USD $0 0 USD $141.02B 20.68B USD 27.10 $22.5 3.3 USD
Straumann Holding AG  0QMV.IL $104.25 118.61 USD
+2.11
$17.41B 19.81B USD $28.24K 32.14K USD $0 0 USD $0 0 USD $17.41B 19.81B USD 44.36 $2.35 2.67 USD
Sartorius Aktiengesellschaft  0NIR.IL $216.3 236.45 USD
+2.44
$18B 19.68B USD $1.54K 1.68K USD $0 0 USD $0 0 USD $18B 19.68B USD 29.95 $7.22 7.89 USD
Fresenius Medical Care AG  0H9X.IL $47.59 52.02 USD
+1.7
$17.22B 18.82B USD $3.45K 3.77K USD $0 0 USD $0 0 USD $17.22B 18.82B USD 23.44 $2.03 2.22 USD
Sonova Holding AG  0QPY.IL $241.3 274.55 USD
-0.08
$14.78B 16.82B USD $3.24K 3.69K USD $0 0 USD $0 0 USD $14.78B 16.82B USD 22.98 $10.5 11.95 USD
bioMérieux S.A.  0RUG.IL $120.8 132.05 USD
-0.54
$15.12B 16.53B USD $780 852.65 USD $0 0 USD $0 0 USD $15.12B 16.53B USD 37.16 $3.25 3.55 USD
Eurofins Scientific SE  0MV5.IL $59.8 65.37 USD
+1.36
$13.33B 14.57B USD $713 779.41 USD $0 0 USD $0 0 USD $13.33B 14.57B USD 26.22 $2.28 2.49 USD
Viatris Inc.  0A5V.IL $11.75
0
$14.28B $46 $0 $0 $14.28B 7.78 $1.51
Moderna, Inc.  0A45.IL $26.8
+3.78
$13.03B $2.3K $0 $0 $13.03B 9.99 $2.68
Recordati Industria Chimica e Farmaceutica S.p.A.  0KBS.IL $54.5 59.58 USD
+0.65
$11.32B 12.38B USD $3.4K 3.72K USD $0 0 USD $0 0 USD $11.32B 12.38B USD 29.30 $1.86 2.03 USD
Qiagen N.V.  0RLT.IL $40.62 44.41 USD
+0.45
$10B 10.93B USD $15.18K 16.59K USD $0 0 USD $0 0 USD $10B 10.93B USD 30.09 $1.35 1.48 USD
Ipsen S.A.  0MH6.IL $102.55 112.1 USD
+2.04
$9.09B 9.94B USD $9.48K 10.36K USD $0 0 USD $0 0 USD $9.09B 9.94B USD 21.01 $4.88 5.33 USD
Demant A/S  0RGT.IL $270.3 39.63 USD
+1.5
$67.54B 9.9B USD $9K 1.32K USD $0 0 USD $0 0 USD $67.54B 9.9B USD 25.89 $10.44 1.53 USD
Swedish Orphan Biovitrum AB (publ)  0MTD.IL $277.9 27.13 USD
+0.91
$100.54B 9.81B USD $13.98K 1.37K USD $0 0 USD $0 0 USD $100.54B 9.81B USD 28.56 $9.73 0.95 USD
Orion Oyj  0M2O.IL $63 68.87 USD
-1.33
$8.88B 9.71B USD $0 0 USD $0 0 USD $0 0 USD $8.88B 9.71B USD 28.89 $2.18 2.38 USD
Grifols, S.A.  0RDV.IL $7.43 8.12 USD
-1.72
$7.31B 7.99B USD $8.67K 9.48K USD $0 0 USD $0 0 USD $7.31B 7.99B USD 46.40 $0.16 0.17 USD
Grifols, S.A.  0RDU.IL $10.01 10.94 USD
-1.68
$7.11B 7.77B USD $22K 24.05K USD $0 0 USD $0 0 USD $7.11B 7.77B USD 62.53 $0.16 0.17 USD
DiaSorin S.p.A.  0GZX.IL $95.14 104 USD
+1.32
$5.28B 5.77B USD $0 0 USD $0 0 USD $0 0 USD $5.28B 5.77B USD 30.29 $3.14 3.43 USD
Carl Zeiss Meditec AG  0DHC.IL $55.23 60.37 USD
+0.5
$5.27B 5.76B USD $1.77K 1.94K USD $0 0 USD $0 0 USD $5.27B 5.76B USD 16.14 $3.42 3.74 USD
H. Lundbeck A/S  0ND5.IL $36.45 5.34 USD
+0.03
$36.53B 5.36B USD $6.53K 957.73 USD $0 0 USD $0 0 USD $36.53B 5.36B USD 14.81 $2.46 0.36 USD
Amplifon S.p.A.  0N61.IL $20.76 22.69 USD
+1.15
$4.82B 5.27B USD $60 65.59 USD $0 0 USD $0 0 USD $4.82B 5.27B USD 26.95 $0.77 0.84 USD
Getinge AB (publ)  0GZV.IL $186.88 18.24 USD
+2.66
$51.37B 5.01B USD $23.39K 2.28K USD $0 0 USD $0 0 USD $51.37B 5.01B USD 23.59 $7.92 0.77 USD
Fielmann Group AG  0MG1.IL $53.4 58.37 USD
+2.3
$4.49B 4.9B USD $0 0 USD $0 0 USD $0 0 USD $4.49B 4.9B USD 37.87 $1.41 1.54 USD
Ambu A/S  0MJF.IL $98.75 14.48 USD
+3.81
$28.56B 4.19B USD $1.98K 290.31 USD $0 0 USD $0 0 USD $28.56B 4.19B USD 0 -$0.16 -0.02 USD
Organon & Co.  0A9W.IL $9.27
0
$2.57B $1 $0 $0 $2.57B 3.14 $2.95
Dermapharm Holding SE  0A5J.IL $34.25 37.44 USD
+2.47
$1.89B 2.06B USD $352.59K 385.43K USD $0 0 USD $0 0 USD $1.89B 2.06B USD 15.02 $2.28 2.49 USD
Redcare Pharmacy NV  0RJT.IL $95.25 104.12 USD
+3.9
$1.73B 1.89B USD $13.88K 15.17K USD $0 0 USD $0 0 USD $1.73B 1.89B USD 0 -$2.26 -2.4 USD
Gerresheimer AG  0NTI.IL $47.69 52.13 USD
+4.91
$1.7B 1.86B USD $46 50.28 USD $0 0 USD $0 0 USD $1.7B 1.86B USD 14.40 $3.31 3.62 USD
Elekta AB (publ)  0O5H.IL $48.5 4.73 USD
+1.98
$18.01B 1.76B USD $38.04M 3.71M USD $0 0 USD $0 0 USD $18.01B 1.76B USD 16.55 $2.93 0.29 USD
Galapagos NV  0JXZ.IL $23.97 26.2 USD
+2.44
$1.58B 1.73B USD $0 0 USD $0 0 USD $0 0 USD $1.58B 1.73B USD 0 -$2.44 -2.6 USD
Faes Farma, S.A.  0K9H.IL $4.54 4.96 USD
+0.33
$1.54B 1.68B USD $158.4K 173.15K USD $0 0 USD $0 0 USD $1.54B 1.68B USD 16.20 $0.28 0.31 USD
Terveystalo Oyj  0RV1.IL $11.34 12.4 USD
+1.34
$1.44B 1.57B USD $8K 8.75K USD $0 0 USD $0 0 USD $1.44B 1.57B USD 226.80 $0.05 0.05 USD
Evotec SE  0IRF.IL $6.88 7.52 USD
+5.2
$1.34B 1.46B USD $299 326.85 USD $0 0 USD $0 0 USD $1.34B 1.46B USD 0 -$0.58 -0.6 USD
Biotage AB (publ)  0GRP.IL $141.85 13.85 USD
0
$13.87B 1.35B USD $3.54K 345.55 USD $0 0 USD $0 0 USD $13.87B 1.35B USD 44.05 $3.22 0.31 USD
CureVac N.V.  0A9E.IL $5.32
-1.44
$1.33B $460 $0 $0 $1.33B 0 -$1.5
Arjo AB (publ)  0HQ8.IL $34.18 3.34 USD
+1.09
$11B 1.07B USD $3.29K 321.05 USD $0 0 USD $0 0 USD $11B 1.07B USD 27.56 $1.24 0.12 USD
emeis Société anonyme  0NEX.IL $11.39 12.45 USD
+6.85
$868.12M 948.97M USD $621 678.84 USD $0 0 USD $0 0 USD $868.12M 948.97M USD 0 -$61.28 -66.9 USD
CompuGroup Medical SE & Co. KGaA  0MSD.IL $16.22 17.73 USD
0
$859.97M 940.06M USD $58.44K 63.89K USD $0 0 USD $0 0 USD $859.97M 940.06M USD 9.54 $1.7 1.86 USD
Pharming Group N.V.  0QCO.IL $0.9399 1.02 USD
+4.4
$734.67M 803.09M USD $5.74K 6.27K USD $0 0 USD $0 0 USD $734.67M 803.09M USD 0 -$0.02 -0.02 USD
Clariane SE  0OPS.IL $4.78 5.22 USD
+6.85
$570.18M 623.28M USD $141.94K 155.16K USD $0 0 USD $0 0 USD $570.18M 623.28M USD 28.08 $0.17 0.19 USD
Idorsia Ltd  0RQE.IL $1.9 2.16 USD
-0.11
$481.11M 547.4M USD $4.99K 5.68K USD $0 0 USD $0 0 USD $481.11M 547.4M USD 0 -$4.57 -5.1 USD
Safilo Group S.p.A.  0NJ5.IL $0.8299 0.9 USD
+1.53
$392.77M 429.35M USD $26.88K 29.39K USD $0 0 USD $0 0 USD $392.77M 429.35M USD 27.56 $0.03 0.03 USD
Integrated Diagnostics Holdings plc  IDHC.L $0.3499
+1.14
$208.14M $1.37K $0 $0 $208.14M 8.84 $0.04
DBV Technologies S.A.  0QAJ.IL $1.51 1.65 USD
+0.4
$171.61M 187.6M USD $23 25.14 USD $0 0 USD $0 0 USD $171.61M 187.6M USD 0 -$0.93 -1.01 USD
Poxel S.A.  0RA2.IL $0.6099 0.66 USD
+1
$21.48M 23.48M USD $460 502.84 USD $0 0 USD $0 0 USD $21.48M 23.48M USD 0 -$1.09 -1.1 USD
Abbott Laboratories  0Q15.IL $133.21
0
$231.17B $1 $0 $0 $231.17B 45.46 $2.93
Amgen Inc.  0R0T.IL $287.63
+0.57
$157.63B $1 $0 $0 $157.63B 19.38 $14.84
Koninklijke Philips N.V.  0A2M.IL $22.94
+1.06
$21.11B $22 $0 $0 $21.11B 0 -$2.25
Genmab A/S  0MGB.IL $1,331 195.15 USD
-2.33
$106.59B 15.63B USD $0 0 USD $0 0 USD $0 0 USD $106.59B 15.63B USD 18.80 $70.77 10.38 USD
Sectra AB (publ)  0A0L.IL $336.78 32.87 USD
+2.22
$68.94B 6.73B USD $4.62K 451.26 USD $0 0 USD $0 0 USD $68.94B 6.73B USD 169.23 $1.99 0.19 USD
Dechra Pharmaceuticals PLC  DPH.L $3,866 4944.37 USD
0
$4.4B 5.63B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 5.63B USD 0 $0 0 USD
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt.  0QFP.IL $5,040 13.94 USD
0
$1.74T 4.82B USD $2.03M 5.61K USD $0 0 USD $0 0 USD $1.74T 4.82B USD 7.33 $686.95 1.9 USD
ALK-Abelló A/S  0OIR.IL $149.45 21.91 USD
0
$30B 4.4B USD $2.21K 323.74 USD $0 0 USD $0 0 USD $30B 4.4B USD 92.82 $1.61 0.24 USD
Zealand Pharma A/S  0NZU.IL $362.15 53.1 USD
-1.78
$21.59B 3.17B USD $0 0 USD $0 0 USD $0 0 USD $21.59B 3.17B USD 0 -$15.13 -2.2 USD
Virbac SA  0NM7.IL $324.25 354.45 USD
+0.7
$2.76B 3.02B USD $0 0 USD $0 0 USD $0 0 USD $2.76B 3.02B USD 23.17 $13.99 15.29 USD
Almirall, S.A.  0O9B.IL $10.73 11.73 USD
+0.94
$2.44B 2.67B USD $368 402.27 USD $0 0 USD $0 0 USD $2.44B 2.67B USD 0 -$0.06 -0.06 USD
MorphoSys AG  0NDV.IL $67.6 73.9 USD
0
$2.34B 2.56B USD $0 0 USD $0 0 USD $0 0 USD $2.34B 2.56B USD 0 $0 0 USD
GN Store Nord A/S  0K9P.IL $99.36 14.57 USD
+3.88
$16.14B 2.37B USD $0 0 USD $0 0 USD $0 0 USD $16.14B 2.37B USD 28.96 $3.43 0.5 USD
Bavarian Nordic A/S  0DPB.IL $170.6 25.01 USD
+0.4
$16.01B 2.35B USD $23 3.37 USD $0 0 USD $0 0 USD $16.01B 2.35B USD 12.10 $14.09 2.07 USD
SKAN Group AG  0SKN.IL $71.35 81.18 USD
+0.99
$1.79B 2.04B USD $13.98K 15.91K USD $0 0 USD $0 0 USD $1.79B 2.04B USD 58.48 $1.22 1.39 USD
Vitrolife AB (publ)  0YAY.IL $138.2 13.49 USD
+1.32
$19.91B 1.94B USD $180 17.57 USD $0 0 USD $0 0 USD $19.91B 1.94B USD 48.49 $2.85 0.28 USD
Fagron NV  0HNZ.IL $22.55 24.65 USD
+1.12
$1.66B 1.82B USD $66 72.15 USD $0 0 USD $0 0 USD $1.66B 1.82B USD 24.24 $0.93 1.02 USD
BioArctic AB (publ)  0RV2.IL $177.75 17.35 USD
-0.2
$17.78B 1.74B USD $12.41K 1.21K USD $0 0 USD $0 0 USD $17.78B 1.74B USD 57.89 $3.07 0.3 USD
Pharma Mar, S.A.  0RC6.IL $80.9 88.43 USD
+2.24
$1.46B 1.6B USD $46 50.28 USD $0 0 USD $0 0 USD $1.46B 1.6B USD 72.88 $1.11 1.21 USD
EMIS Group plc  EMIS.L $1,920 2455.56 USD
0
$1.23B 1.58B USD $0 0 USD $0 0 USD $0 0 USD $1.23B 1.58B USD 0 $0 0 USD
Eckert & Ziegler SE  0NZY.IL $66.2 72.37 USD
+3.64
$1.38B 1.51B USD $552 603.41 USD $0 0 USD $0 0 USD $1.38B 1.51B USD 53.82 $1.23 1.34 USD
Drägerwerk AG & Co. KGaA  0K5E.IL $68.8 75.21 USD
+0.73
$1.04B 1.14B USD $858K 937.91K USD $0 0 USD $0 0 USD $1.04B 1.14B USD 31.55 $2.18 2.38 USD
RaySearch Laboratories AB (publ)  0GRZ.IL $326 31.82 USD
+1.56
$11.1B 1.08B USD $8.35K 814.97 USD $0 0 USD $0 0 USD $11.1B 1.08B USD 217.33 $1.5 0.15 USD
BioGaia AB (publ)  0GTN.IL $98.89 9.65 USD
+0.53
$10.25B 1B USD $31.37K 3.06K USD $0 0 USD $0 0 USD $10.25B 1B USD 24.00 $4.12 0.4 USD
Ambea AB (publ)  0RNX.IL $114 11.13 USD
+0.75
$10.21B 996.64M USD $113.3K 11.06K USD $0 0 USD $0 0 USD $10.21B 996.64M USD 31.93 $3.57 0.35 USD
Attendo AB (publ)  0RCY.IL $61.8 6.03 USD
-0.72
$9.95B 970.82M USD $33.49K 3.27K USD $0 0 USD $0 0 USD $9.95B 970.82M USD 72.70 $0.85 0.08 USD
EL.En. S.p.A.  0RH2.IL $10.88 11.89 USD
+3.17
$869.24M 950.2M USD $460 502.84 USD $0 0 USD $0 0 USD $869.24M 950.2M USD 16.73 $0.65 0.71 USD
Ergomed plc  ERGO.L $1,346 1721.45 USD
0
$701.05M 896.6M USD $0 0 USD $0 0 USD $0 0 USD $701.05M 896.6M USD 0 $0 0 USD
RHÖN-KLINIKUM Aktiengesellschaft  0NQH.IL $11.85 12.95 USD
0
$806.78M 881.92M USD $38 41.54 USD $0 0 USD $0 0 USD $806.78M 881.92M USD 30.38 $0.39 0.43 USD
CellaVision AB (publ)  0MR5.IL $183 17.86 USD
-0.54
$5.39B 525.65M USD $1.86K 181.85 USD $0 0 USD $0 0 USD $5.39B 525.65M USD 46.80 $3.91 0.38 USD
Ion Beam Applications SA  0GZK.IL $11.87 12.98 USD
+1.37
$384.39M 420.19M USD $0 0 USD $0 0 USD $0 0 USD $384.39M 420.19M USD 0 -$0.71 -0.7 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看