国家/地区：英国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (102)
- {{country.name}}
- 所有国家
- 美国 (1585)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1249)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (3)
- IOB (99)
医疗保健 (102)
所有行业
- {{item.name}}
- 所有行业
- 生物技术 (25)
- 医疗保健计划 (1)
- 医疗保健设施 (8)
- 医药零售商 (1)
- 健康信息服务 (3)
- 医疗器械 (17)
- 医疗仪器和用品 (12)
- 诊断和研究 (4)
- 医药分销 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AbbVie Inc.
0QCV.IL
GB
|
$232.10 — |
-0.6
|
$417.54B — | $19.00 — | $232.04 — | $237.00 — | $417.54B — | 47.75 | $4.86 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 330.50 414.52 USD |
+2.04
|
CHF 280.45B 351.75B USD | CHF 39.60K 49.66K USD | CHF 328.80 412.39 USD | CHF 332.00 416.41 USD | CHF 280.45B 351.75B USD | 25.42 | CHF 13.00 16.31 USD | ||
|
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
|
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 314.20 46.07 USD |
+0.91
|
DKK 1.32T 193.44B USD | DKK 75.12K 11.01K USD | DKK 309.05 45.31 USD | DKK 314.95 46.18 USD | DKK 1.32T 193.44B USD | 21.14 | DKK 14.86 2.18 USD | ||
|
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
|
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$55.21 — |
-0.61
|
$118.69B — | $17.00 — | $54.62 — | $56.29 — | $118.69B — | 14.88 | $3.71 — | ||
|
Sanofi
0O59.IL
GB
|
€72.96 84.22 USD |
-0.57
|
€96.23B 111.09B USD | €551.00 636.04 USD | €72.60 83.8 USD | €73.50 84.84 USD | €96.23B 111.09B USD | 10.65 | €6.85 7.91 USD | ||
|
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€165.85 191.45 USD |
-1.92
|
€75.40B 87.04B USD | €1.21K 1.4K USD | €164.85 190.29 USD | €169.40 195.54 USD | €75.40B 87.04B USD | 31.71 | €5.23 6.04 USD | ||
|
Merck KGaA
0O14.IL
GB
|
€141.60 163.45 USD |
+1.4
|
€65.50B 75.61B USD | €154.00 177.77 USD | €139.80 161.38 USD | €141.60 163.45 USD | €65.50B 75.61B USD | 20.00 | €7.08 8.17 USD | ||
|
UCB SA
0NZT.IL
GB
|
€254.40 293.66 USD |
+0.12
|
€51.76B 59.75B USD | €212.00 244.72 USD | €252.30 291.24 USD | €255.00 294.36 USD | €51.76B 59.75B USD | 149.64 | €1.70 1.96 USD | ||
argenx SE
0QW0.IL
GB
|
€750.80 866.67 USD |
+0.6
|
€44.17B 50.99B USD | €205.00 236.64 USD | €743.80 858.59 USD | €767.80 886.3 USD | €44.17B 50.99B USD | 0 | -€6.55 -7.5 USD | ||
|
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€39.72 45.85 USD |
-0.01
|
€39.09B 45.12B USD | €10.95K 12.64K USD | €39.03 45.05 USD | €39.72 45.85 USD | €39.09B 45.12B USD | 0 | -€2.94 -3.3 USD | ||
|
Alcon Inc.
0A0D.IL
GB
|
CHF 55.10 69.11 USD |
+2
|
CHF 29.60B 37.13B USD | CHF 8.92K 11.18K USD | CHF 55.01 69 USD | CHF 55.48 69.58 USD | CHF 29.60B 37.13B USD | 84.76 | CHF 0.65 0.82 USD | ||
|
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€39.69 45.82 USD |
-0.96
|
€26.10B 30.13B USD | €102.00 117.74 USD | €39.55 45.65 USD | €39.83 45.98 USD | €26.10B 30.13B USD | 21.92 | €1.81 2.09 USD | ||
|
Moderna, Inc.
0A45.IL
GB
|
$59.66 — |
-3.31
|
$29.01B — | $663.00 — | $59.42 — | $61.06 — | $29.01B — | 22.26 | $2.68 — | ||
|
Koninklijke Philips N.V.
0LNG.IL
GB
|
€23.78 27.45 USD |
+0.32
|
€23.84B 27.52B USD | €1.21K 1.4K USD | €23.58 27.22 USD | €23.78 27.45 USD | €23.84B 27.52B USD | 0 | -€2.09 -2.4 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 106.40 133.45 USD |
+1.41
|
CHF 17.77B 22.28B USD | CHF 528.00 662.24 USD | CHF 104.45 131 USD | CHF 106.40 133.45 USD | CHF 17.77B 22.28B USD | 45.27 | CHF 2.35 2.95 USD | ||
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€167.90 193.81 USD |
-1.12
|
€19.19B 22.15B USD | €9.00 10.39 USD | €167.30 193.12 USD | €167.90 193.81 USD | €19.19B 22.15B USD | 24.33 | €6.90 7.96 USD | ||
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€217.00 250.49 USD |
-0.85
|
€18.06B 20.84B USD | €0.00 0 USD | €216.30 249.68 USD | €218.40 252.11 USD | €18.06B 20.84B USD | 30.05 | €7.22 8.33 USD | ||
Viatris Inc.
0A5V.IL
GB
|
$15.89 — |
-0.34
|
$19.31B — | $0.00 — | $15.89 — | $15.89 — | $19.31B — | 10.52 | $1.51 — | ||
|
Eurofins Scientific SE
0MV5.IL
GB
|
€66.94 77.27 USD |
-0.39
|
€14.92B 17.22B USD | €2.73K 3.15K USD | €66.88 77.2 USD | €67.28 77.66 USD | €14.92B 17.22B USD | 29.35 | €2.28 2.63 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€162.60 187.69 USD |
-0.34
|
€14.42B 16.64B USD | €14.00 16.16 USD | €162.60 187.69 USD | €163.60 188.85 USD | €14.42B 16.64B USD | 33.31 | €4.88 5.63 USD | ||
|
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 462.80 45.18 USD |
-1.59
|
SEK 167.44B 16.34B USD | SEK 861.00 84.04 USD | SEK 462.40 45.14 USD | SEK 470.40 45.92 USD | SEK 167.44B 16.34B USD | 47.56 | SEK 9.73 0.95 USD | ||
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 194.40 243.82 USD |
+0.88
|
CHF 11.91B 14.94B USD | CHF 269.00 337.39 USD | CHF 192.30 241.19 USD | CHF 194.50 243.95 USD | CHF 11.91B 14.94B USD | 18.51 | CHF 10.50 13.17 USD | ||
|
Coloplast A/S
0QBO.IL
GB
|
DKK 379.20 55.6 USD |
+0.11
|
DKK 87.68B 12.86B USD | DKK 18.76K 2.75K USD | DKK 376.90 55.26 USD | DKK 379.90 55.7 USD | DKK 87.68B 12.86B USD | 16.85 | DKK 22.50 3.3 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€51.45 59.39 USD |
+0.19
|
€10.69B 12.34B USD | €4.83K 5.58K USD | €51.45 59.39 USD | €51.55 59.51 USD | €10.69B 12.34B USD | 27.66 | €1.86 2.15 USD | ||
|
Orion Oyj
0M2O.IL
GB
|
€69.40 80.11 USD |
-0.75
|
€9.79B 11.3B USD | €876.00 1.01K USD | €69.35 80.05 USD | €69.80 80.57 USD | €9.79B 11.3B USD | 31.83 | €2.18 2.52 USD | ||
|
bioMérieux S.A.
0RUG.IL
GB
|
€68.50 79.07 USD |
+0.81
|
€8.58B 9.9B USD | €242.00 279.35 USD | €67.95 78.44 USD | €68.50 79.07 USD | €8.58B 9.9B USD | 21.07 | €3.25 3.75 USD | ||
|
Demant A/S
0RGT.IL
GB
|
DKK 268.60 39.38 USD |
+3.47
|
DKK 67.11B 9.84B USD | DKK 1.13K 166.12 USD | DKK 261.60 38.36 USD | DKK 269.20 39.47 USD | DKK 67.11B 9.84B USD | 25.72 | DKK 10.44 1.53 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€33.75 38.95 USD |
-0.76
|
€8.31B 9.59B USD | €6.40K 7.39K USD | €33.56 38.74 USD | €33.89 39.11 USD | €8.31B 9.59B USD | 24.99 | €1.35 1.56 USD | ||
|
Grifols, S.A.
0RDU.IL
GB
|
€8.98 10.36 USD |
-0.08
|
€6.38B 7.36B USD | €669.00 772.25 USD | €8.95 10.33 USD | €9.05 10.45 USD | €6.38B 7.36B USD | 56.09 | €0.16 0.18 USD | ||
|
Grifols, S.A.
0RDV.IL
GB
|
€6.35 7.33 USD |
+0.79
|
€6.25B 7.22B USD | €382.00 440.96 USD | €6.34 7.32 USD | €6.35 7.33 USD | €6.25B 7.22B USD | 39.68 | €0.16 0.18 USD | ||
|
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 42.63 6.25 USD |
-0.54
|
DKK 42.72B 6.26B USD | DKK 259.00 37.97 USD | DKK 42.63 6.25 USD | DKK 42.63 6.25 USD | DKK 42.72B 6.26B USD | 17.32 | DKK 2.46 0.36 USD | ||
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 196.65 19.2 USD |
+0.03
|
SEK 54.05B 5.28B USD | SEK 2.65K 258.28 USD | SEK 195.75 19.11 USD | SEK 197.10 19.24 USD | SEK 54.05B 5.28B USD | 24.82 | SEK 7.92 0.77 USD | ||
|
Fielmann Group AG
0MG1.IL
GB
|
€43.65 50.39 USD |
+0.06
|
€3.67B 4.23B USD | €0.00 0 USD | €43.65 50.39 USD | €43.65 50.39 USD | €3.67B 4.23B USD | 30.95 | €1.41 1.63 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€27.90 32.21 USD |
-0.71
|
€2.66B 3.07B USD | €958.00 1.11K USD | €27.70 31.98 USD | €28.06 32.39 USD | €2.66B 3.07B USD | 8.15 | €3.42 3.95 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€46.43 53.59 USD |
-0.21
|
€2.56B 2.95B USD | €268.00 309.36 USD | €46.35 53.5 USD | €46.60 53.79 USD | €2.56B 2.95B USD | 20.36 | €2.28 2.63 USD | ||
|
Almirall, S.A.
0O9B.IL
GB
|
€11.22 12.95 USD |
-0.18
|
€2.55B 2.95B USD | €5.00 5.77 USD | €11.20 12.93 USD | €11.30 13.04 USD | €2.55B 2.95B USD | 0 | -€0.06 -0.06 USD | ||
|
Amplifon S.p.A.
0N61.IL
GB
|
€10.17 11.73 USD |
+0.62
|
€2.36B 2.73B USD | €5.69K 6.57K USD | €10.06 11.61 USD | €10.18 11.75 USD | €2.36B 2.73B USD | 13.20 | €0.77 0.89 USD | ||
|
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
|
Ambu A/S
0MJF.IL
GB
|
DKK 60.20 8.83 USD |
+3.17
|
DKK 17.41B 2.55B USD | DKK 38.61K 5.66K USD | DKK 59.05 8.66 USD | DKK 60.20 8.83 USD | DKK 17.41B 2.55B USD | 0 | -DKK 0.16 -0.02 USD | ||
|
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 280.45 41.12 USD |
-0.74
|
DKK 16.72B 2.45B USD | DKK 897.00 131.52 USD | DKK 280.00 41.05 USD | DKK 282.80 41.46 USD | DKK 16.72B 2.45B USD | 0 | -DKK 15.13 -2.2 USD | ||
Fagron NV
0HNZ.IL
GB
|
€24.15 27.88 USD |
+0.94
|
€1.78B 2.05B USD | €4.00 4.62 USD | €24.05 27.76 USD | €24.15 27.88 USD | €1.78B 2.05B USD | 25.96 | €0.93 1.07 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 5.89 7.38 USD |
+1.38
|
CHF 1.49B 1.87B USD | CHF 40.00 50.17 USD | CHF 5.84 7.32 USD | CHF 5.89 7.38 USD | CHF 1.49B 1.87B USD | 0 | -CHF 4.57 -5.7 USD | ||
|
Faes Farma, S.A.
0K9H.IL
GB
|
€4.60 5.31 USD |
-0.97
|
€1.56B 1.8B USD | €7.00 8.08 USD | €4.60 5.31 USD | €4.69 5.41 USD | €1.56B 1.8B USD | 16.42 | €0.28 0.32 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 47.80 4.67 USD |
-1.01
|
SEK 17.75B 1.73B USD | SEK 290.00 28.31 USD | SEK 47.80 4.67 USD | SEK 47.80 4.67 USD | SEK 17.75B 1.73B USD | 16.31 | SEK 2.93 0.29 USD | ||
|
SKAN Group AG
0SKN.IL
GB
|
CHF 54.00 67.73 USD |
-0.18
|
CHF 1.36B 1.7B USD | CHF 600.00 752.54 USD | CHF 54.00 67.73 USD | CHF 54.00 67.73 USD | CHF 1.36B 1.7B USD | 44.26 | CHF 1.22 1.53 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€71.80 82.88 USD |
+0.81
|
€1.30B 1.5B USD | €216.00 249.34 USD | €70.15 80.98 USD | €72.00 83.11 USD | €1.30B 1.5B USD | 64.68 | €1.11 1.28 USD | ||
|
Redcare Pharmacy NV
0RJT.IL
GB
|
€67.35 77.74 USD |
+1.24
|
€1.23B 1.41B USD | €127.00 146.6 USD | €67.20 77.57 USD | €70.00 80.8 USD | €1.23B 1.41B USD | 0 | -€2.26 -2.6 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€14.10 16.28 USD |
+1.48
|
€1.07B 1.24B USD | €147.00 169.69 USD | €13.80 15.93 USD | €14.25 16.45 USD | €1.07B 1.24B USD | 0 | -€61.28 -70.7 USD | ||
|
Terveystalo Oyj
0RV1.IL
GB
|
€7.60 8.77 USD |
-0.91
|
€961.19M 1.11B USD | €1.27K 1.47K USD | €7.60 8.77 USD | €7.68 8.86 USD | €961.19M 1.11B USD | 151.90 | €0.05 0.06 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€26.16 30.2 USD |
+1.32
|
€932.40M 1.08B USD | €436.00 503.29 USD | €25.86 29.85 USD | €26.16 30.2 USD | €932.40M 1.08B USD | 7.90 | €3.31 3.82 USD | ||
Evotec SE
0IRF.IL
GB
|
€4.73 5.46 USD |
-2.41
|
€919.18M 1.06B USD | €167.00 192.77 USD | €4.73 5.46 USD | €4.84 5.59 USD | €919.18M 1.06B USD | 0 | -€0.58 -0.6 USD | ||
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.14 1.32 USD |
-0.07
|
€894.57M 1.03B USD | €104.43K 120.54K USD | €1.14 1.31 USD | €1.16 1.34 USD | €894.57M 1.03B USD | 0 | -€0.02 -0.02 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.68 1.94 USD |
-0.5
|
€796.22M 919.11M USD | €61.92K 71.48K USD | €1.67 1.93 USD | €1.68 1.94 USD | €796.22M 919.11M USD | 55.88 | €0.03 0.03 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€16.86 19.46 USD |
+4.59
|
€545.99M 630.25M USD | €419.00 483.67 USD | €16.50 19.05 USD | €16.86 19.46 USD | €545.99M 630.25M USD | 0 | -€0.71 -0.8 USD | ||
Clariane SE
0OPS.IL
GB
|
€4.21 4.86 USD |
+1.77
|
€502.47M 580.02M USD | €8.46K 9.77K USD | €4.18 4.83 USD | €4.23 4.88 USD | €502.47M 580.02M USD | 24.75 | €0.17 0.2 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.83 3.26 USD |
-0.21
|
€320.77M 370.27M USD | €115.00 132.75 USD | €2.81 3.24 USD | €2.83 3.26 USD | €320.77M 370.27M USD | 0 | -€0.93 -1.07 USD | ||
|
Eckert & Ziegler SE
0NZY.IL
GB
|
€15.20 17.55 USD |
-2.26
|
€316.43M 365.27M USD | €7.20K 8.31K USD | €15.14 17.48 USD | €15.62 18.03 USD | €316.43M 365.27M USD | 12.36 | €1.23 1.42 USD | ||
|
Cellectis S.A.
0WA2.IL
GB
|
€2.40 2.77 USD |
-3.27
|
€173.00M 199.7M USD | €58.00 66.95 USD | €2.40 2.77 USD | €2.40 2.77 USD | €173.00M 199.7M USD | 0 | -€1.42 -1.6 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.57 1.82 USD |
-3.79
|
€126.91M 146.49M USD | €5.11K 5.9K USD | €1.56 1.8 USD | €1.58 1.82 USD | €126.91M 146.49M USD | 0 | -€0.78 -0.9 USD | ||
|
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.62 0.16 USD |
+0.06
|
SEK 166.35M 16.24M USD | SEK 0.00 0 USD | SEK 1.62 0.16 USD | SEK 1.62 0.16 USD | SEK 166.35M 16.24M USD | 0 | -SEK 3.39 -0.3 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.21 0.24 USD |
+0.66
|
€7.24M 8.36M USD | €4.50K 5.2K USD | €0.21 0.24 USD | €0.21 0.24 USD | €7.24M 8.36M USD | 0 | -€1.09 -1.2 USD | ||
|
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
|
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$125.00 — |
0
|
$155.75B — | $168.00 — | $124.18 — | $127.20 — | $155.75B — | 28.73 | $4.35 — | ||
|
BioNTech SE
0A3M.IL
GB
|
$87.55 — |
-2.99
|
$24.08B — | $12.00 — | $87.55 — | $87.55 — | $24.08B — | 4.86 | $18.00 — | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
|
Genmab A/S
0MGB.IL
GB
|
DKK 1,691.00 247.94 USD |
-0.7
|
DKK 135.42B 19.85B USD | DKK 269.00 39.44 USD | DKK 1,689.50 247.72 USD | DKK 1,703.50 249.77 USD | DKK 135.42B 19.85B USD | 23.89 | DKK 70.77 10.38 USD | ||
|
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 12,000.00 33.19 USD |
+138.1
|
HUF 4.15T 11.47B USD | HUF 0.00 0 USD | HUF 12,000.00 33.19 USD | HUF 12,000.00 33.19 USD | HUF 4.15T 11.47B USD | 17.46 | HUF 686.95 1.9 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 253.80 37.21 USD |
+69.82
|
DKK 50.95B 7.47B USD | DKK 1.82K 267.44 USD | DKK 253.60 37.18 USD | DKK 256.00 37.54 USD | DKK 50.95B 7.47B USD | 157.63 | DKK 1.61 0.24 USD | ||
|
Sectra AB (publ)
0A0L.IL
GB
|
SEK 280.40 27.37 USD |
+0.83
|
SEK 57.40B 5.6B USD | SEK 6.00 0.59 USD | SEK 280.40 27.37 USD | SEK 280.40 27.37 USD | SEK 57.40B 5.6B USD | 140.90 | SEK 1.99 0.19 USD | ||
|
Virbac SA
0NM7.IL
GB
|
€340.50 393.05 USD |
+0.29
|
€2.90B 3.35B USD | €0.00 0 USD | €340.50 393.05 USD | €342.00 394.78 USD | €2.90B 3.35B USD | 24.33 | €13.99 16.15 USD | ||
|
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 301.00 29.38 USD |
-1.79
|
SEK 30.11B 2.94B USD | SEK 431.00 42.07 USD | SEK 298.20 29.11 USD | SEK 308.00 30.06 USD | SEK 30.11B 2.94B USD | 98.04 | SEK 3.07 0.3 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 177.90 26.08 USD |
+0.91
|
DKK 16.70B 2.45B USD | DKK 259.00 37.97 USD | DKK 177.90 26.08 USD | DKK 178.10 26.11 USD | DKK 16.70B 2.45B USD | 12.62 | DKK 14.09 2.07 USD | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 90.18 13.22 USD |
-0.22
|
DKK 14.65B 2.15B USD | DKK 3.00 0.44 USD | DKK 89.62 13.14 USD | DKK 90.18 13.22 USD | DKK 14.65B 2.15B USD | 26.29 | DKK 3.43 0.5 USD | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€25.26 29.16 USD |
-1.06
|
€1.66B 1.92B USD | €19.00 21.93 USD | €25.26 29.16 USD | €25.34 29.25 USD | €1.66B 1.92B USD | 0 | -€2.44 -2.8 USD | ||
|
Attendo AB (publ)
0RCY.IL
GB
|
SEK 118.90 11.61 USD |
+1.45
|
SEK 19.13B 1.87B USD | SEK 8.10K 790.27 USD | SEK 118.30 11.55 USD | SEK 119.30 11.65 USD | SEK 19.13B 1.87B USD | 139.88 | SEK 0.85 0.08 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€27.20 31.4 USD |
+67.69
|
€1.44B 1.66B USD | €0.00 0 USD | €27.20 31.4 USD | €27.20 31.4 USD | €1.44B 1.66B USD | 16.00 | €1.70 1.96 USD | ||
|
EL.En. S.p.A.
0RH2.IL
GB
|
€16.58 19.14 USD |
0
|
€1.32B 1.53B USD | €0.00 0 USD | €16.58 19.14 USD | €16.58 19.14 USD | €1.32B 1.53B USD | 25.50 | €0.65 0.75 USD | ||
|
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€84.90 98 USD |
-0.12
|
€1.29B 1.49B USD | €0.00 0 USD | €84.90 98 USD | €84.90 98 USD | €1.29B 1.49B USD | 38.94 | €2.18 2.52 USD | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
|
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 87.00 8.49 USD |
-0.6
|
SEK 12.53B 1.22B USD | SEK 8.00K 780.9 USD | SEK 87.00 8.49 USD | SEK 87.00 8.49 USD | SEK 12.53B 1.22B USD | 30.52 | SEK 2.85 0.28 USD | ||
|
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 118.80 11.6 USD |
0
|
SEK 12.32B 1.2B USD | SEK 0.00 0 USD | SEK 118.80 11.6 USD | SEK 118.80 11.6 USD | SEK 12.32B 1.2B USD | 28.83 | SEK 4.12 0.4 USD | ||
|
Ambea AB (publ)
0RNX.IL
GB
|
SEK 137.10 13.38 USD |
+1.44
|
SEK 12.28B 1.2B USD | SEK 141.00 13.76 USD | SEK 137.10 13.38 USD | SEK 137.50 13.42 USD | SEK 12.28B 1.2B USD | 38.40 | SEK 3.57 0.35 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 368.20 53.99 USD |
-0.05
|
DKK 7.60B 1.11B USD | DKK 2.08K 305.27 USD | DKK 365.20 53.55 USD | DKK 368.20 53.99 USD | DKK 7.60B 1.11B USD | 35.88 | DKK 10.26 1.5 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€12.50 14.43 USD |
-1.57
|
€851.03M 982.38M USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €851.03M 982.38M USD | 32.05 | €0.39 0.45 USD | ||
|
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 24.60 2.4 USD |
+1.19
|
SEK 7.92B 772.93M USD | SEK 2.03K 197.67 USD | SEK 24.60 2.4 USD | SEK 24.60 2.4 USD | SEK 7.92B 772.93M USD | 19.83 | SEK 1.24 0.12 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 205.00 20.01 USD |
+1.08
|
SEK 6.98B 681.5M USD | SEK 130.00 12.69 USD | SEK 202.60 19.78 USD | SEK 205.00 20.01 USD | SEK 6.98B 681.5M USD | 136.66 | SEK 1.50 0.15 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€9.71 11.21 USD |
-7.7
|
€518.14M 598.1M USD | €906.00 1.05K USD | €9.48 10.94 USD | €10.22 11.8 USD | €518.14M 598.1M USD | 0 | -€0.67 -0.7 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 136.20 13.29 USD |
+0.81
|
SEK 4.01B 391.22M USD | SEK 300.00 29.28 USD | SEK 136.20 13.29 USD | SEK 136.20 13.29 USD | SEK 4.01B 391.22M USD | 34.83 | SEK 3.91 0.38 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 48.10 4.7 USD |
+1
|
SEK 2.30B 224.55M USD | SEK 156.00 15.23 USD | SEK 48.10 4.7 USD | SEK 48.10 4.7 USD | SEK 2.30B 224.55M USD | 8.89 | SEK 5.41 0.53 USD | ||
|
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 23.60 2.3 USD |
-0.32
|
SEK 1.66B 162.09M USD | SEK 0.00 0 USD | SEK 23.60 2.3 USD | SEK 23.60 2.3 USD | SEK 1.66B 162.09M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.35 0.42 USD |
0
|
NOK 1.25B 119.49M USD | NOK 1.81K 173.73 USD | NOK 4.35 0.42 USD | NOK 4.35 0.42 USD | NOK 1.25B 119.49M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Orexo AB (publ)
0H19.IL
GB
|
SEK 22.65 2.21 USD |
+1.34
|
SEK 779.52M 76.09M USD | SEK 0.00 0 USD | SEK 22.65 2.21 USD | SEK 22.65 2.21 USD | SEK 779.52M 76.09M USD | 0 | -SEK 5.66 -0.5 USD | ||
|
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €149.95K 173.09K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | -€0.92 -1.06 USD | ||
|
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 33.92 3.31 USD |
+0.95
|
SEK 48.22M 4.71M USD | SEK 0.00 0 USD | SEK 33.92 3.31 USD | SEK 33.92 3.31 USD | SEK 48.22M 4.71M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
DXS International PLC
DXSP.AQ
GB
|
£1.10 0 USD |
0
|
£704.24K 0 USD | £19.64K 0 USD | £1.10 0 USD | £1.10 0 USD | £704.24K 0 USD | 0 | £0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}