国家/地区：英国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (102)
- {{country.name}}
- 所有国家
- 美国 (1585)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1249)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (3)
- IOB (99)
医疗保健 (102)
所有行业
- {{item.name}}
- 所有行业
- 生物技术 (25)
- 医疗保健计划 (1)
- 医疗保健设施 (8)
- 医药零售商 (1)
- 健康信息服务 (3)
- 医疗器械 (17)
- 医疗仪器和用品 (12)
- 诊断和研究 (4)
- 医药分销 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AbbVie Inc.
0QCV.IL
GB
|
$234.08 — |
+0.25
|
$421.10B — | $30.00 — | $232.04 — | $237.00 — | $421.10B — | 48.16 | $4.86 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 333.50 418.29 USD |
+2.96
|
CHF 283.00B 354.94B USD | CHF 272.02K 341.17K USD | CHF 328.80 412.39 USD | CHF 333.50 418.29 USD | CHF 283.00B 354.94B USD | 25.65 | CHF 13.00 16.31 USD | ||
|
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
|
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 315.10 46.2 USD |
+1.2
|
DKK 1.32T 193.99B USD | DKK 257.13K 37.7K USD | DKK 309.05 45.31 USD | DKK 316.30 46.38 USD | DKK 1.32T 193.99B USD | 21.20 | DKK 14.86 2.18 USD | ||
|
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
|
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$55.88 — |
+0.59
|
$120.13B — | $57.00 — | $54.60 — | $56.71 — | $120.13B — | 15.06 | $3.71 — | ||
|
Sanofi
0O59.IL
GB
|
€73.07 84.35 USD |
-0.42
|
€96.38B 111.25B USD | €24.77K 28.6K USD | €72.60 83.8 USD | €73.50 84.84 USD | €96.38B 111.25B USD | 10.66 | €6.85 7.91 USD | ||
|
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€165.55 191.1 USD |
-2.1
|
€75.27B 86.88B USD | €1.81K 2.09K USD | €164.85 190.29 USD | €169.40 195.54 USD | €75.27B 86.88B USD | 31.65 | €5.23 6.04 USD | ||
|
Merck KGaA
0O14.IL
GB
|
€140.95 162.7 USD |
+0.93
|
€65.20B 75.26B USD | €49.42K 57.04K USD | €137.90 159.18 USD | €142.25 164.2 USD | €65.20B 75.26B USD | 19.90 | €7.08 8.17 USD | ||
|
UCB SA
0NZT.IL
GB
|
€254.40 293.66 USD |
+0.12
|
€51.76B 59.75B USD | €632.00 729.54 USD | €252.30 291.24 USD | €255.30 294.7 USD | €51.76B 59.75B USD | 149.64 | €1.70 1.96 USD | ||
argenx SE
0QW0.IL
GB
|
€755.80 872.45 USD |
+1.27
|
€44.46B 51.33B USD | €11.88K 13.72K USD | €743.80 858.59 USD | €767.80 886.3 USD | €44.46B 51.33B USD | 0 | -€6.55 -7.5 USD | ||
|
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€39.82 45.97 USD |
+0.24
|
€39.19B 45.24B USD | €59.20K 68.34K USD | €39.03 45.05 USD | €40.11 46.3 USD | €39.19B 45.24B USD | 0 | -€2.94 -3.3 USD | ||
|
Alcon Inc.
0A0D.IL
GB
|
CHF 55.21 69.25 USD |
+2.2
|
CHF 29.66B 37.2B USD | CHF 96.80K 121.41K USD | CHF 54.98 68.96 USD | CHF 55.48 69.58 USD | CHF 29.66B 37.2B USD | 84.93 | CHF 0.65 0.82 USD | ||
|
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€39.75 45.88 USD |
-0.81
|
€26.14B 30.18B USD | €3.00K 3.46K USD | €39.55 45.65 USD | €40.03 46.21 USD | €26.14B 30.18B USD | 21.96 | €1.81 2.09 USD | ||
|
Moderna, Inc.
0A45.IL
GB
|
$59.98 — |
-2.79
|
$29.16B — | $1.17K — | $59.42 — | $61.06 — | $29.16B — | 22.38 | $2.68 — | ||
|
Koninklijke Philips N.V.
0LNG.IL
GB
|
€23.85 27.53 USD |
+0.61
|
€23.91B 27.6B USD | €2.82K 3.25K USD | €23.58 27.22 USD | €23.86 27.54 USD | €23.91B 27.6B USD | 0 | -€2.09 -2.4 USD | ||
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€171.60 198.08 USD |
+1.06
|
€19.61B 22.64B USD | €14.00 16.16 USD | €167.30 193.12 USD | €171.70 198.2 USD | €19.61B 22.64B USD | 24.86 | €6.90 7.96 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 106.80 133.95 USD |
+1.8
|
CHF 17.83B 22.37B USD | CHF 1.15K 1.44K USD | CHF 104.45 131 USD | CHF 106.80 133.95 USD | CHF 17.83B 22.37B USD | 45.44 | CHF 2.35 2.95 USD | ||
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€222.60 256.95 USD |
+1.71
|
€18.52B 21.38B USD | €67.00 77.34 USD | €216.30 249.68 USD | €223.50 257.99 USD | €18.52B 21.38B USD | 30.83 | €7.22 8.33 USD | ||
Viatris Inc.
0A5V.IL
GB
|
$15.92 — |
-0.19
|
$19.34B — | $6.00 — | $15.92 — | $15.92 — | $19.34B — | 10.54 | $1.51 — | ||
|
Eurofins Scientific SE
0MV5.IL
GB
|
€67.44 77.85 USD |
+0.36
|
€15.03B 17.35B USD | €6.96K 8.04K USD | €66.88 77.2 USD | €67.44 77.85 USD | €15.03B 17.35B USD | 29.57 | €2.28 2.63 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€163.60 188.85 USD |
+0.28
|
€14.51B 16.75B USD | €14.00 16.16 USD | €162.60 187.69 USD | €163.60 188.85 USD | €14.51B 16.75B USD | 33.52 | €4.88 5.63 USD | ||
|
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 465.40 45.43 USD |
-1.04
|
SEK 168.38B 16.44B USD | SEK 2.54K 248.23 USD | SEK 458.60 44.77 USD | SEK 470.40 45.92 USD | SEK 168.38B 16.44B USD | 47.83 | SEK 9.73 0.95 USD | ||
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 194.50 243.95 USD |
+0.93
|
CHF 11.92B 14.95B USD | CHF 115.77K 145.21K USD | CHF 192.30 241.19 USD | CHF 194.50 243.95 USD | CHF 11.92B 14.95B USD | 18.52 | CHF 10.50 13.17 USD | ||
|
Coloplast A/S
0QBO.IL
GB
|
DKK 379.85 55.69 USD |
+0.28
|
DKK 87.83B 12.88B USD | DKK 21.50K 3.15K USD | DKK 376.90 55.26 USD | DKK 381.05 55.87 USD | DKK 87.83B 12.88B USD | 16.88 | DKK 22.50 3.3 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€51.45 59.39 USD |
+0.19
|
€10.69B 12.34B USD | €5.48K 6.32K USD | €51.45 59.39 USD | €51.55 59.51 USD | €10.69B 12.34B USD | 27.66 | €1.86 2.15 USD | ||
|
Orion Oyj
0M2O.IL
GB
|
€69.80 80.57 USD |
-0.18
|
€9.84B 11.36B USD | €4.30K 4.97K USD | €69.35 80.05 USD | €69.80 80.57 USD | €9.84B 11.36B USD | 32.01 | €2.18 2.52 USD | ||
|
bioMérieux S.A.
0RUG.IL
GB
|
€69.00 79.65 USD |
+1.55
|
€8.64B 9.97B USD | €523.00 603.72 USD | €67.95 78.44 USD | €69.05 79.71 USD | €8.64B 9.97B USD | 21.23 | €3.25 3.75 USD | ||
|
Demant A/S
0RGT.IL
GB
|
DKK 268.00 39.29 USD |
+3.24
|
DKK 66.96B 9.82B USD | DKK 7.18K 1.05K USD | DKK 261.60 38.36 USD | DKK 269.20 39.47 USD | DKK 66.96B 9.82B USD | 25.67 | DKK 10.44 1.53 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€33.96 39.2 USD |
-0.15
|
€8.36B 9.65B USD | €16.15K 18.65K USD | €33.56 38.74 USD | €33.98 39.22 USD | €8.36B 9.65B USD | 25.15 | €1.35 1.56 USD | ||
|
Grifols, S.A.
0RDU.IL
GB
|
€8.96 10.34 USD |
-0.26
|
€6.37B 7.35B USD | €666.00 768.79 USD | €8.95 10.33 USD | €9.05 10.45 USD | €6.37B 7.35B USD | 56.00 | €0.16 0.18 USD | ||
|
Grifols, S.A.
0RDV.IL
GB
|
€6.37 7.35 USD |
+1.11
|
€6.27B 7.24B USD | €366.00 422.49 USD | €6.34 7.32 USD | €6.37 7.35 USD | €6.27B 7.24B USD | 39.81 | €0.16 0.18 USD | ||
|
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 42.72 6.26 USD |
-0.33
|
DKK 42.81B 6.28B USD | DKK 916.00 134.3 USD | DKK 42.63 6.25 USD | DKK 42.72 6.26 USD | DKK 42.81B 6.28B USD | 17.36 | DKK 2.46 0.36 USD | ||
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 196.55 19.19 USD |
-0.03
|
SEK 54.02B 5.27B USD | SEK 4.18K 407.63 USD | SEK 195.75 19.11 USD | SEK 197.10 19.24 USD | SEK 54.02B 5.27B USD | 24.81 | SEK 7.92 0.77 USD | ||
|
Fielmann Group AG
0MG1.IL
GB
|
€43.08 49.73 USD |
-1.25
|
€3.62B 4.18B USD | €301.00 347.45 USD | €43.05 49.69 USD | €43.65 50.39 USD | €3.62B 4.18B USD | 30.55 | €1.41 1.63 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€27.86 32.16 USD |
-0.85
|
€2.66B 3.07B USD | €985.00 1.14K USD | €27.70 31.98 USD | €28.06 32.39 USD | €2.66B 3.07B USD | 8.14 | €3.42 3.95 USD | ||
|
Almirall, S.A.
0O9B.IL
GB
|
€11.22 12.95 USD |
-0.18
|
€2.55B 2.95B USD | €5.00 5.77 USD | €11.20 12.93 USD | €11.30 13.04 USD | €2.55B 2.95B USD | 0 | -€0.06 -0.06 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€46.20 53.33 USD |
-0.7
|
€2.55B 2.94B USD | €3.20K 3.69K USD | €45.85 52.93 USD | €46.60 53.79 USD | €2.55B 2.94B USD | 20.26 | €2.28 2.63 USD | ||
|
Amplifon S.p.A.
0N61.IL
GB
|
€10.13 11.69 USD |
+0.27
|
€2.35B 2.72B USD | €9.45K 10.91K USD | €10.06 11.61 USD | €10.20 11.77 USD | €2.35B 2.72B USD | 13.15 | €0.77 0.89 USD | ||
|
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
|
Ambu A/S
0MJF.IL
GB
|
DKK 60.20 8.83 USD |
+3.17
|
DKK 17.41B 2.55B USD | DKK 63.62K 9.33K USD | DKK 59.05 8.66 USD | DKK 60.65 8.89 USD | DKK 17.41B 2.55B USD | 0 | -DKK 0.16 -0.02 USD | ||
|
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 281.00 41.2 USD |
-0.55
|
DKK 16.75B 2.46B USD | DKK 1.18K 172.72 USD | DKK 280.00 41.05 USD | DKK 282.80 41.46 USD | DKK 16.75B 2.46B USD | 0 | -DKK 15.13 -2.2 USD | ||
Fagron NV
0HNZ.IL
GB
|
€24.15 27.88 USD |
+0.94
|
€1.78B 2.05B USD | €4.00 4.62 USD | €24.05 27.76 USD | €24.15 27.88 USD | €1.78B 2.05B USD | 25.96 | €0.93 1.07 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 5.81 7.29 USD |
+0.09
|
CHF 1.47B 1.85B USD | CHF 20.02K 25.11K USD | CHF 5.81 7.29 USD | CHF 5.89 7.39 USD | CHF 1.47B 1.85B USD | 0 | -CHF 4.57 -5.7 USD | ||
|
Faes Farma, S.A.
0K9H.IL
GB
|
€4.57 5.28 USD |
-1.61
|
€1.55B 1.79B USD | €753.00 869.21 USD | €4.56 5.26 USD | €4.69 5.41 USD | €1.55B 1.79B USD | 16.32 | €0.28 0.32 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 47.85 4.67 USD |
-0.91
|
SEK 17.77B 1.73B USD | SEK 22.26K 2.17K USD | SEK 47.78 4.66 USD | SEK 47.90 4.68 USD | SEK 17.77B 1.73B USD | 16.33 | SEK 2.93 0.29 USD | ||
|
SKAN Group AG
0SKN.IL
GB
|
CHF 54.00 67.73 USD |
-0.18
|
CHF 1.36B 1.7B USD | CHF 600.00 752.54 USD | CHF 54.00 67.73 USD | CHF 54.00 67.73 USD | CHF 1.36B 1.7B USD | 44.26 | CHF 1.22 1.53 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€71.75 82.82 USD |
+0.74
|
€1.30B 1.5B USD | €419.00 483.67 USD | €70.15 80.98 USD | €72.00 83.11 USD | €1.30B 1.5B USD | 64.63 | €1.11 1.28 USD | ||
|
Redcare Pharmacy NV
0RJT.IL
GB
|
€67.60 78.03 USD |
+1.62
|
€1.23B 1.42B USD | €128.00 147.75 USD | €67.20 77.57 USD | €70.00 80.8 USD | €1.23B 1.42B USD | 0 | -€2.26 -2.6 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€14.06 16.23 USD |
+1.19
|
€1.07B 1.24B USD | €221.00 255.11 USD | €13.80 15.93 USD | €14.28 16.48 USD | €1.07B 1.24B USD | 0 | -€61.28 -70.7 USD | ||
|
Terveystalo Oyj
0RV1.IL
GB
|
€7.61 8.78 USD |
-0.72
|
€963.09M 1.11B USD | €10.78K 12.44K USD | €7.59 8.76 USD | €7.68 8.86 USD | €963.09M 1.11B USD | 152.19 | €0.05 0.06 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€26.80 30.94 USD |
+3.8
|
€955.21M 1.1B USD | €1.04K 1.2K USD | €25.86 29.85 USD | €26.80 30.94 USD | €955.21M 1.1B USD | 8.09 | €3.31 3.82 USD | ||
Evotec SE
0IRF.IL
GB
|
€4.73 5.46 USD |
-2.5
|
€918.40M 1.06B USD | €317.00 365.92 USD | €4.73 5.46 USD | €4.84 5.59 USD | €918.40M 1.06B USD | 0 | -€0.58 -0.6 USD | ||
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.15 1.33 USD |
+0.53
|
€899.86M 1.04B USD | €143.90K 166.11K USD | €1.14 1.31 USD | €1.16 1.34 USD | €899.86M 1.04B USD | 0 | -€0.02 -0.02 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.68 1.94 USD |
-0.5
|
€796.22M 919.11M USD | €61.92K 71.48K USD | €1.67 1.93 USD | €1.68 1.94 USD | €796.22M 919.11M USD | 55.88 | €0.03 0.03 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€16.75 19.34 USD |
+3.91
|
€542.43M 626.14M USD | €566.00 653.35 USD | €16.50 19.05 USD | €16.86 19.46 USD | €542.43M 626.14M USD | 0 | -€0.71 -0.8 USD | ||
Clariane SE
0OPS.IL
GB
|
€4.23 4.88 USD |
+2.22
|
€504.74M 582.64M USD | €10.51K 12.14K USD | €4.18 4.83 USD | €4.23 4.89 USD | €504.74M 582.64M USD | 24.86 | €0.17 0.2 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€9.42 10.87 USD |
-10.46
|
€502.66M 580.24M USD | €1.40K 1.61K USD | €9.35 10.79 USD | €10.22 11.8 USD | €502.66M 580.24M USD | 0 | -€0.67 -0.7 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.82 3.26 USD |
-0.49
|
€319.86M 369.23M USD | €75.00 86.58 USD | €2.81 3.24 USD | €2.83 3.26 USD | €319.86M 369.23M USD | 0 | -€0.93 -1.07 USD | ||
|
Eckert & Ziegler SE
0NZY.IL
GB
|
€15.28 17.64 USD |
-1.77
|
€318.01M 367.09M USD | €7.33K 8.46K USD | €15.14 17.48 USD | €15.62 18.03 USD | €318.01M 367.09M USD | 12.42 | €1.23 1.42 USD | ||
|
Cellectis S.A.
0WA2.IL
GB
|
€2.40 2.77 USD |
-3.27
|
€173.00M 199.7M USD | €58.00 66.95 USD | €2.40 2.77 USD | €2.40 2.77 USD | €173.00M 199.7M USD | 0 | -€1.42 -1.6 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.57 1.81 USD |
-4.03
|
€126.58M 146.12M USD | €4.87K 5.63K USD | €1.56 1.8 USD | €1.58 1.82 USD | €126.58M 146.12M USD | 0 | -€0.78 -0.9 USD | ||
|
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.62 0.16 USD |
+0.06
|
SEK 166.35M 16.24M USD | SEK 874.00 85.31 USD | SEK 1.62 0.16 USD | SEK 1.62 0.16 USD | SEK 166.35M 16.24M USD | 0 | -SEK 3.39 -0.3 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.21 0.24 USD |
+0.66
|
€7.24M 8.36M USD | €4.50K 5.2K USD | €0.21 0.24 USD | €0.21 0.24 USD | €7.24M 8.36M USD | 0 | -€1.09 -1.2 USD | ||
|
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
|
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$123.99 — |
-0.81
|
$154.49B — | $175.00 — | $120.00 — | $127.20 — | $154.49B — | 28.50 | $4.35 — | ||
|
BioNTech SE
0A3M.IL
GB
|
$89.83 — |
-0.47
|
$24.71B — | $0.00 — | $87.55 — | $89.83 — | $24.71B — | 4.99 | $18.00 — | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
|
Genmab A/S
0MGB.IL
GB
|
DKK 1,698.50 249.04 USD |
-0.26
|
DKK 136.02B 19.94B USD | DKK 406.00 59.53 USD | DKK 1,689.50 247.72 USD | DKK 1,703.50 249.77 USD | DKK 136.02B 19.94B USD | 24.00 | DKK 70.77 10.38 USD | ||
|
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 12,000.00 33.19 USD |
+138.1
|
HUF 4.15T 11.47B USD | HUF 0.00 0 USD | HUF 12,000.00 33.19 USD | HUF 12,000.00 33.19 USD | HUF 4.15T 11.47B USD | 17.46 | HUF 686.95 1.9 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 255.20 37.42 USD |
+70.76
|
DKK 51.23B 7.51B USD | DKK 3.87K 566.98 USD | DKK 253.60 37.18 USD | DKK 256.20 37.56 USD | DKK 51.23B 7.51B USD | 158.50 | DKK 1.61 0.24 USD | ||
|
Sectra AB (publ)
0A0L.IL
GB
|
SEK 278.60 27.19 USD |
+0.18
|
SEK 57.03B 5.57B USD | SEK 134.00 13.08 USD | SEK 278.60 27.19 USD | SEK 280.40 27.37 USD | SEK 57.03B 5.57B USD | 140.00 | SEK 1.99 0.19 USD | ||
|
Virbac SA
0NM7.IL
GB
|
€342.00 394.78 USD |
+0.74
|
€2.91B 3.36B USD | €0.00 0 USD | €340.50 393.05 USD | €342.00 394.78 USD | €2.91B 3.36B USD | 24.44 | €13.99 16.15 USD | ||
|
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 302.20 29.5 USD |
-1.4
|
SEK 30.23B 2.95B USD | SEK 848.00 82.78 USD | SEK 298.20 29.11 USD | SEK 308.00 30.06 USD | SEK 30.23B 2.95B USD | 98.43 | SEK 3.07 0.3 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 177.20 25.98 USD |
+0.51
|
DKK 16.63B 2.44B USD | DKK 1.13K 166.12 USD | DKK 177.20 25.98 USD | DKK 178.10 26.11 USD | DKK 16.63B 2.44B USD | 12.57 | DKK 14.09 2.07 USD | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 90.18 13.22 USD |
-0.22
|
DKK 14.65B 2.15B USD | DKK 3.00 0.44 USD | DKK 89.62 13.14 USD | DKK 90.18 13.22 USD | DKK 14.65B 2.15B USD | 26.29 | DKK 3.43 0.5 USD | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€25.34 29.25 USD |
-0.74
|
€1.67B 1.93B USD | €40.00 46.17 USD | €25.26 29.16 USD | €25.34 29.25 USD | €1.67B 1.93B USD | 0 | -€2.44 -2.8 USD | ||
|
Attendo AB (publ)
0RCY.IL
GB
|
SEK 119.30 11.65 USD |
+1.79
|
SEK 19.20B 1.87B USD | SEK 9.22K 900.18 USD | SEK 118.30 11.55 USD | SEK 119.30 11.65 USD | SEK 19.20B 1.87B USD | 140.35 | SEK 0.85 0.08 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€27.20 31.4 USD |
+67.69
|
€1.44B 1.66B USD | €80.00 92.35 USD | €27.20 31.4 USD | €27.20 31.4 USD | €1.44B 1.66B USD | 16.00 | €1.70 1.96 USD | ||
|
EL.En. S.p.A.
0RH2.IL
GB
|
€16.76 19.35 USD |
+1.09
|
€1.34B 1.55B USD | €1.00 1.15 USD | €16.76 19.35 USD | €16.76 19.35 USD | €1.34B 1.55B USD | 25.78 | €0.65 0.75 USD | ||
|
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€85.40 98.58 USD |
+0.47
|
€1.30B 1.5B USD | €0.00 0 USD | €85.40 98.58 USD | €85.40 98.58 USD | €1.30B 1.5B USD | 39.17 | €2.18 2.52 USD | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
|
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 87.55 8.55 USD |
+0.03
|
SEK 12.61B 1.23B USD | SEK 4.32K 421.49 USD | SEK 87.00 8.49 USD | SEK 87.75 8.57 USD | SEK 12.61B 1.23B USD | 30.71 | SEK 2.85 0.28 USD | ||
|
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 120.20 11.73 USD |
+1.18
|
SEK 12.46B 1.22B USD | SEK 89.00 8.69 USD | SEK 120.20 11.73 USD | SEK 120.20 11.73 USD | SEK 12.46B 1.22B USD | 29.17 | SEK 4.12 0.4 USD | ||
|
Ambea AB (publ)
0RNX.IL
GB
|
SEK 137.30 13.4 USD |
+1.59
|
SEK 12.30B 1.2B USD | SEK 1.42K 138.12 USD | SEK 136.70 13.34 USD | SEK 137.50 13.42 USD | SEK 12.30B 1.2B USD | 38.45 | SEK 3.57 0.35 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 365.60 53.6 USD |
-0.76
|
DKK 7.55B 1.11B USD | DKK 2.20K 321.83 USD | DKK 365.20 53.55 USD | DKK 368.20 53.99 USD | DKK 7.55B 1.11B USD | 35.63 | DKK 10.26 1.5 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€12.50 14.43 USD |
-1.57
|
€851.03M 982.38M USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €851.03M 982.38M USD | 32.05 | €0.39 0.45 USD | ||
|
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 24.60 2.4 USD |
+1.19
|
SEK 7.92B 772.93M USD | SEK 2.03K 197.67 USD | SEK 24.60 2.4 USD | SEK 24.60 2.4 USD | SEK 7.92B 772.93M USD | 19.83 | SEK 1.24 0.12 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 207.40 20.24 USD |
+2.27
|
SEK 7.06B 689.47M USD | SEK 116.00 11.32 USD | SEK 202.60 19.78 USD | SEK 207.40 20.24 USD | SEK 7.06B 689.47M USD | 138.26 | SEK 1.50 0.15 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 137.00 13.37 USD |
+1.41
|
SEK 4.03B 393.52M USD | SEK 151.00 14.74 USD | SEK 136.20 13.29 USD | SEK 137.00 13.37 USD | SEK 4.03B 393.52M USD | 35.03 | SEK 3.91 0.38 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 48.75 4.76 USD |
+2.36
|
SEK 2.33B 227.59M USD | SEK 160.00 15.62 USD | SEK 48.10 4.7 USD | SEK 48.75 4.76 USD | SEK 2.33B 227.59M USD | 9.01 | SEK 5.41 0.53 USD | ||
|
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 23.60 2.3 USD |
-0.32
|
SEK 1.66B 162.09M USD | SEK 0.00 0 USD | SEK 23.60 2.3 USD | SEK 23.60 2.3 USD | SEK 1.66B 162.09M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.41 0.42 USD |
+1.5
|
NOK 1.26B 121.28M USD | NOK 1.88K 180.54 USD | NOK 4.35 0.42 USD | NOK 4.41 0.42 USD | NOK 1.26B 121.28M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Orexo AB (publ)
0H19.IL
GB
|
SEK 22.65 2.21 USD |
+1.34
|
SEK 779.52M 76.09M USD | SEK 45.00 4.39 USD | SEK 22.65 2.21 USD | SEK 22.65 2.21 USD | SEK 779.52M 76.09M USD | 0 | -SEK 5.66 -0.5 USD | ||
|
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €149.95K 173.09K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | -€0.92 -1.06 USD | ||
|
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 33.92 3.31 USD |
+0.95
|
SEK 48.22M 4.71M USD | SEK 0.00 0 USD | SEK 33.92 3.31 USD | SEK 33.92 3.31 USD | SEK 48.22M 4.71M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
DXS International PLC
DXSP.AQ
GB
|
£1.10 0 USD |
0
|
£704.24K 0 USD | £19.64K 0 USD | £1.10 0 USD | £1.10 0 USD | £704.24K 0 USD | 0 | £0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}