国家/地区：英国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (220)
- {{country.name}}
- 所有国家
- 美国 (2523)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (423)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1847)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (226)
- 印度尼西亚 (25)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (26)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (69)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (179)
- 泰国 (68)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (1)
- IOB (106)
- LSE (113)
医疗保健 (220)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $530 — |
-7.02
|
$490.94B — | $0 — | $530 — | $530 — | $490.94B — | 23.73 | $22.33 — | |
| AbbVie Inc. 0QCV.IL | $199.67 — |
-1.91
|
$359.2B — | $208 — | $199.67 — | $205.06 — | $359.2B — | 41.08 | $4.86 — | |
| Novo Nordisk A/S 0QIU.IL | $451 66.13 USD |
-1.17
|
$1.89T 277.66B USD | $34.12K 5K USD | $443.3 65 USD | $459.95 67.44 USD | $1.89T 277.66B USD | 30.34 | $14.86 2.18 USD | |
| Roche Holding AG 0QOK.IL | $275.6 313.57 USD |
-0.92
|
$233.87B 266.09B USD | $3.21K 3.65K USD | $272 309.48 USD | $276.6 314.71 USD | $233.87B 266.09B USD | 21.19 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $95.53 108.69 USD |
-2.75
|
$219.04B 249.22B USD | $4.86K 5.53K USD | $95.37 108.51 USD | $96.35 109.63 USD | $219.04B 249.22B USD | 29.76 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $132.47 — |
0
|
$229.88B — | $30 — | $132.47 — | $132.47 — | $229.88B — | 45.21 | $2.93 — | |
| Merck & Co., Inc. 0QAH.IL | $87.6 — |
+0.86
|
$222.29B — | $0 — | $0 — | $0 — | $222.29B — | 71.80 | $1.22 — | |
| Amgen Inc. 0R0T.IL | $308.99 — |
+0.16
|
$169.34B — | $0 — | $308.99 — | $308.99 — | $169.34B — | 20.82 | $14.84 — | |
| Pfizer Inc. 0Q1N.IL | $24.3 — |
-1.92
|
$147.28B — | $2.89K — | $24.3 — | $24.33 — | $147.28B — | 6.46 | $3.76 — | |
| Sanofi 0A2V.IL | $54.97 — |
0
|
$145.87B — | $60 — | $54.97 — | $54.97 — | $145.87B — | 15.26 | $3.6 — | |
| Sanofi 0O59.IL | $98.31 107.47 USD |
-1.27
|
$129.67B 141.75B USD | $8.85K 9.68K USD | $97.93 107.05 USD | $98.43 107.6 USD | $129.67B 141.75B USD | 14.35 | $6.85 7.49 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $112.39 — |
-2.01
|
$140.04B — | $100 — | $112.39 — | $112.4 — | $140.04B — | 25.83 | $4.35 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $59.45 — |
0
|
$127.81B — | $357 — | $0 — | $0 — | $127.81B — | 16.02 | $3.71 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $244.3 267.05 USD |
-1.79
|
$111.07B 121.41B USD | $38 41.54 USD | $244.3 267.05 USD | $247.7 270.77 USD | $111.07B 121.41B USD | 46.71 | $5.23 5.72 USD | |
| Merck KGaA 0O14.IL | $122.05 133.42 USD |
-0.12
|
$56.46B 61.71B USD | $1.17K 1.28K USD | $121 132.27 USD | $122.2 133.58 USD | $56.46B 61.71B USD | 17.23 | $7.08 7.74 USD | |
| Alcon Inc. 0A0D.IL | $80 91.02 USD |
-2.01
|
$42.98B 48.9B USD | $3.89K 4.42K USD | $0 0 USD | $0 0 USD | $42.98B 48.9B USD | 123.07 | $0.65 0.74 USD | |
| Lonza Group AG 0QNO.L | $533.6 607.12 USD |
+0.3
|
$39.49B 44.93B USD | $13.49K 15.35K USD | $524.8 597.11 USD | $537 610.99 USD | $39.49B 44.93B USD | 13.50 | $39.52 44.97 USD | |
| UCB SA 0NZT.IL | $157.35 172 USD |
-1.87
|
$32.02B 35B USD | $421 460.21 USD | $157 171.62 USD | $157.8 172.5 USD | $32.02B 35B USD | 92.55 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $530.4 579.8 USD |
-0.49
|
$31.2B 34.11B USD | $29 31.7 USD | $523 571.71 USD | $533 582.64 USD | $31.2B 34.11B USD | 0 | -$6.55 -7.1 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $39.52 43.2 USD |
-0.58
|
$25.99B 28.41B USD | $6.02K 6.58K USD | $39.4 43.07 USD | $39.54 43.22 USD | $25.99B 28.41B USD | 21.83 | $1.81 1.98 USD | |
| BioNTech SE 0A3M.IL | $90.01 — |
-1.9
|
$24.76B — | $26 — | $90.01 — | $90.01 — | $24.76B — | 5.00 | $18 — | |
| Koninklijke Philips N.V. 0LNG.IL | $21.92 23.96 USD |
-0.36
|
$21.98B 24.02B USD | $819 895.28 USD | $21.58 23.59 USD | $21.96 24.01 USD | $21.98B 24.02B USD | 0 | -$2.09 -2.2 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $21.27 23.25 USD |
-0.47
|
$20.93B 22.88B USD | $29.8K 32.58K USD | $21.04 22.99 USD | $21.42 23.41 USD | $20.93B 22.88B USD | 0 | -$2.94 -3.2 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $173.03 189.14 USD |
-3.78
|
$19.77B 21.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.77B 21.61B USD | 25.07 | $6.9 7.54 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $15.11 — |
+0.73
|
$20.9B — | $30 — | $15.11 — | $15.11 — | $20.9B — | 0 | -$1.9 — | |
| Straumann Holding AG 0QMV.IL | $98.58 112.16 USD |
-1.42
|
$16.46B 18.73B USD | $270 307.2 USD | $97.72 111.18 USD | $98.58 112.16 USD | $16.46B 18.73B USD | 41.94 | $2.35 2.67 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $204 223 USD |
+1.19
|
$16.98B 18.56B USD | $1.34K 1.46K USD | $197.6 216 USD | $204 223 USD | $16.98B 18.56B USD | 28.25 | $7.22 7.89 USD | |
| Fresenius Medical Care AG 0H9X.IL | $46.6 50.93 USD |
+2.56
|
$16.86B 18.43B USD | $819 895.28 USD | $0 0 USD | $0 0 USD | $16.86B 18.43B USD | 22.95 | $2.03 2.22 USD | |
| Sonova Holding AG 0QPY.IL | $242.8 276.25 USD |
+0.27
|
$14.88B 16.93B USD | $206 234.38 USD | $240.6 273.75 USD | $242.8 276.25 USD | $14.88B 16.93B USD | 23.12 | $10.5 11.95 USD | |
| bioMérieux S.A. 0RUG.IL | $119.2 130.3 USD |
+2.19
|
$14.92B 16.31B USD | $1.97K 2.16K USD | $0 0 USD | $0 0 USD | $14.92B 16.31B USD | 36.67 | $3.25 3.55 USD | |
| Moderna, Inc. 0A45.IL | $25.85 — |
-2.64
|
$12.57B — | $14.68K — | $25.51 — | $25.85 — | $12.57B — | 9.64 | $2.68 — | |
| Eurofins Scientific SE 0MV5.IL | $49.6 54.22 USD |
+2.06
|
$11.05B 12.08B USD | $3.23K 3.53K USD | $0 0 USD | $0 0 USD | $11.05B 12.08B USD | 21.75 | $2.28 2.49 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $51.7 56.52 USD |
+0.44
|
$10.74B 11.74B USD | $80 87.45 USD | $51.7 56.52 USD | $51.7 56.52 USD | $10.74B 11.74B USD | 27.79 | $1.86 2.03 USD | |
| Ipsen S.A. 0MH6.IL | $108.2 118.28 USD |
+0.79
|
$9.59B 10.49B USD | $2.14K 2.34K USD | $0 0 USD | $0 0 USD | $9.59B 10.49B USD | 22.17 | $4.88 5.33 USD | |
| Viatris Inc. 0A5V.IL | $8.29 — |
-29.46
|
$10.07B — | $5.25K — | $8.29 — | $8.29 — | $10.07B — | 5.49 | $1.51 — | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $279.4 27.27 USD |
-1.1
|
$101.08B 9.87B USD | $0 0 USD | $279.4 27.27 USD | $279.4 27.27 USD | $101.08B 9.87B USD | 28.71 | $9.73 0.95 USD | |
| Qiagen N.V. 0RLT.IL | $36.1 39.46 USD |
-1.46
|
$8.89B 9.72B USD | $4.94K 5.39K USD | $0 0 USD | $0 0 USD | $8.89B 9.72B USD | 26.73 | $1.35 1.48 USD | |
| Orion Oyj 0M2O.IL | $54.18 59.23 USD |
-2.48
|
$7.64B 8.35B USD | $949 1.04K USD | $53.86 58.88 USD | $54.2 59.25 USD | $7.64B 8.35B USD | 24.85 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $6.53 7.14 USD |
-0.61
|
$6.43B 7.03B USD | $2.15K 2.35K USD | $0 0 USD | $0 0 USD | $6.43B 7.03B USD | 40.82 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $8.4 9.18 USD |
+0.14
|
$5.97B 6.52B USD | $1.87K 2.04K USD | $0 0 USD | $0 0 USD | $5.97B 6.52B USD | 52.46 | $0.16 0.17 USD | |
| DiaSorin S.p.A. 0GZX.IL | $92.81 101.45 USD |
+1.12
|
$5.15B 5.63B USD | $1.49K 1.63K USD | $91.8 100.35 USD | $93.16 101.84 USD | $5.15B 5.63B USD | 29.55 | $3.14 3.43 USD | |
| Getinge AB (publ) 0GZV.IL | $206.4 20.15 USD |
+0.29
|
$56.73B 5.54B USD | $5.2K 507.58 USD | $202.9 19.81 USD | $206.4 20.15 USD | $56.73B 5.54B USD | 26.06 | $7.92 0.77 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $52.65 57.55 USD |
-5.26
|
$5.02B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02B 5.49B USD | 15.39 | $3.42 3.74 USD | |
| Amplifon S.p.A. 0N61.IL | $18.48 20.2 USD |
+0.56
|
$4.3B 4.7B USD | $38 41.54 USD | $0 0 USD | $0 0 USD | $4.3B 4.7B USD | 24.00 | $0.77 0.84 USD | |
| Ambu A/S 0MJF.IL | $110.7 16.23 USD |
+1.17
|
$32.02B 4.69B USD | $24 3.52 USD | $108.7 15.94 USD | $110.7 16.23 USD | $32.02B 4.69B USD | 0 | -$0.16 -0.02 USD | |
| H. Lundbeck A/S 0ND5.IL | $31.52 4.62 USD |
-2.29
|
$31.59B 4.63B USD | $16 2.35 USD | $31.52 4.62 USD | $31.76 4.66 USD | $31.59B 4.63B USD | 12.81 | $2.46 0.36 USD | |
| Redcare Pharmacy NV 0RJT.IL | $124.2 135.77 USD |
-2.55
|
$2.26B 2.47B USD | $14.94K 16.33K USD | $123.45 134.94 USD | $128.2 140.14 USD | $2.26B 2.47B USD | 0 | -$2.26 -2.4 USD | |
| Gerresheimer AG 0NTI.IL | $57.35 62.69 USD |
-11.63
|
$2.04B 2.23B USD | $3.91K 4.27K USD | $57.35 62.69 USD | $61.85 67.61 USD | $2.04B 2.23B USD | 17.32 | $3.31 3.62 USD | |
| Dermapharm Holding SE 0A5J.IL | $36.27 39.65 USD |
+0.69
|
$2B 2.19B USD | $690 754.26 USD | $36.27 39.65 USD | $36.27 39.65 USD | $2B 2.19B USD | 15.90 | $2.28 2.49 USD | |
| Elekta AB (publ) 0O5H.IL | $50.45 4.92 USD |
-0.57
|
$18.74B 1.83B USD | $1.21K 117.82 USD | $50.2 4.9 USD | $50.45 4.92 USD | $18.74B 1.83B USD | 17.21 | $2.93 0.29 USD | |
| Terveystalo Oyj 0RV1.IL | $11.39 12.45 USD |
+0.89
|
$1.44B 1.58B USD | $110 120.24 USD | $0 0 USD | $0 0 USD | $1.44B 1.58B USD | 227.80 | $0.05 0.05 USD | |
| Galapagos NV 0JXZ.IL | $21.74 23.76 USD |
-0.91
|
$1.43B 1.57B USD | $208 227.37 USD | $21.34 23.33 USD | $21.91 23.95 USD | $1.43B 1.57B USD | 0 | -$2.44 -2.6 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.06 4.44 USD |
-0.25
|
$1.37B 1.5B USD | $139 151.95 USD | $4.06 4.44 USD | $4.1 4.48 USD | $1.37B 1.5B USD | 14.50 | $0.28 0.31 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $22.6 24.71 USD |
+39.34
|
$1.2B 1.31B USD | $7.83K 8.56K USD | $22.6 24.71 USD | $22.6 24.71 USD | $1.2B 1.31B USD | 13.29 | $1.7 1.86 USD | |
| Evotec SE 0IRF.IL | $5.91 6.45 USD |
+0.77
|
$1.15B 1.25B USD | $100 109.31 USD | $5.89 6.44 USD | $5.92 6.47 USD | $1.15B 1.25B USD | 0 | -$0.58 -0.6 USD | |
| Arjo AB (publ) 0HQ8.IL | $34.78 3.39 USD |
-0.17
|
$11.2B 1.09B USD | $876 85.51 USD | $34.78 3.39 USD | $34.78 3.39 USD | $11.2B 1.09B USD | 28.04 | $1.24 0.12 USD | |
| Orpea SA 0NEX.IL | $10.77 11.78 USD |
+3.83
|
$821.01M 897.48M USD | $70 76.52 USD | $10.38 11.35 USD | $10.77 11.78 USD | $821.01M 897.48M USD | 0 | -$61.28 -66.9 USD | |
| CureVac N.V. 0A9E.IL | $2.88 — |
+3.23
|
$718.14M — | $6K — | $2.88 — | $2.88 — | $718.14M — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.7199 0.79 USD |
-0.55
|
$563.59M 616.08M USD | $340 371.67 USD | $0.7099 0.77 USD | $0.7199 0.79 USD | $563.59M 616.08M USD | 0 | -$0.02 -0.02 USD | |
| Clariane SE 0OPS.IL | $3.94 4.31 USD |
+1.86
|
$470.71M 514.55M USD | $4.4K 4.8K USD | $3.94 4.31 USD | $3.94 4.31 USD | $470.71M 514.55M USD | 23.18 | $0.17 0.19 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.76 0.83 USD |
-1.82
|
$359.29M 392.75M USD | $17.85K 19.51K USD | $0.76 0.83 USD | $0.76 0.83 USD | $359.29M 392.75M USD | 25.21 | $0.03 0.03 USD | |
| Idorsia Ltd 0RQE.IL | $1.03 1.17 USD |
-0.82
|
$260.35M 296.22M USD | $58 65.99 USD | $1.03 1.17 USD | $1.03 1.17 USD | $260.35M 296.22M USD | 0 | -$4.57 -5.1 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.38 — |
0
|
$220.9M — | $191 — | $0.38 — | $0.38 — | $220.9M — | 12.66 | $0.03 — | |
| DBV Technologies S.A. 0QAJ.IL | $1.28 1.4 USD |
-4.55
|
$145.19M 158.71M USD | $18.65K 20.39K USD | $1.28 1.4 USD | $1.35 1.47 USD | $145.19M 158.71M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.23 0.25 USD |
-3.73
|
$8.2M 8.96M USD | $10 10.93 USD | $0.23 0.25 USD | $0.23 0.25 USD | $8.2M 8.96M USD | 0 | -$1.09 -1.1 USD | |
| Coloplast A/S 0QBO.IL | $694.9 101.89 USD |
-0.6
|
$160.67B 23.56B USD | $50.88K 7.46K USD | $694.9 101.89 USD | $694.9 101.89 USD | $160.67B 23.56B USD | 30.88 | $22.5 3.3 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $22.7 — |
0
|
$20.89B — | $4.42K — | $0 — | $0 — | $20.89B — | 0 | -$2.25 — | |
| Genmab A/S 0MGB.IL | $1,295.5 189.95 USD |
+0.04
|
$103.74B 15.21B USD | $164 24.05 USD | $1,286 188.55 USD | $1,302.5 190.97 USD | $103.74B 15.21B USD | 18.30 | $70.77 10.38 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,450 28.9 USD |
+107.34
|
$3.61T 9.99B USD | $66.78K 184.69 USD | $10,450 28.9 USD | $10,450 28.9 USD | $3.61T 9.99B USD | 15.21 | $686.95 1.9 USD | |
| Demant A/S 0RGT.IL | $227.4 33.34 USD |
+1.02
|
$56.82B 8.33B USD | $5.51K 808.32 USD | $221.7 32.51 USD | $227.4 33.34 USD | $56.82B 8.33B USD | 21.78 | $10.44 1.53 USD | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| Sectra AB (publ) 0A0L.IL | $252.62 24.66 USD |
0
|
$51.71B 5.05B USD | $1.8K 175.51 USD | $252.62 24.66 USD | $252.62 24.66 USD | $51.71B 5.05B USD | 126.94 | $1.99 0.19 USD | |
| ALK-Abelló A/S 0OIR.IL | $143.33 21.02 USD |
-4.1
|
$28.77B 4.22B USD | $720 105.57 USD | $143.33 21.02 USD | $143.33 21.02 USD | $28.77B 4.22B USD | 89.02 | $1.61 0.24 USD | |
| Organon & Co. 0A9W.IL | $14.45 — |
-0.58
|
$4B — | $21.45K — | $0 — | $0 — | $4B — | 4.89 | $2.95 — | |
| Zealand Pharma A/S 0NZU.IL | $453 66.42 USD |
-2.79
|
$27.01B 3.96B USD | $78 11.44 USD | $453 66.42 USD | $454 66.57 USD | $27.01B 3.96B USD | 0 | -$15.13 -2.2 USD | |
| Fielmann Group AG 0MG1.IL | $41.65 45.53 USD |
-0.95
|
$3.5B 3.82B USD | $0 0 USD | $41.65 45.53 USD | $41.65 45.53 USD | $3.5B 3.82B USD | 29.53 | $1.41 1.54 USD | |
| Virbac SA 0NM7.IL | $305 333.41 USD |
+2.09
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 21.80 | $13.99 15.29 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Almirall, S.A. 0O9B.IL | $9.75 10.66 USD |
+0.57
|
$2.22B 2.43B USD | $6 6.56 USD | $9.6 10.49 USD | $9.75 10.66 USD | $2.22B 2.43B USD | 0 | -$0.06 -0.06 USD | |
| GN Store Nord A/S 0K9P.IL | $99.76 14.63 USD |
-7.44
|
$16.2B 2.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2B 2.38B USD | 29.08 | $3.43 0.5 USD | |
| Vitrolife AB (publ) 0YAY.IL | $163.85 15.99 USD |
+1.3
|
$23.61B 2.3B USD | $931 90.88 USD | $0 0 USD | $0 0 USD | $23.61B 2.3B USD | 57.49 | $2.85 0.28 USD | |
| Bavarian Nordic A/S 0DPB.IL | $149.23 21.88 USD |
-1.58
|
$14.01B 2.05B USD | $1.24K 181.37 USD | $147.9 21.69 USD | $149.58 21.93 USD | $14.01B 2.05B USD | 10.59 | $14.09 2.07 USD | |
| SKAN Group AG 0SKN.IL | $67 76.23 USD |
0
|
$1.68B 1.92B USD | $341 387.98 USD | $67 76.23 USD | $67 76.23 USD | $1.68B 1.92B USD | 54.91 | $1.22 1.39 USD | |
| BioArctic AB (publ) 0RV2.IL | $180.2 17.59 USD |
+2.94
|
$18.03B 1.76B USD | $120 11.71 USD | $180.2 17.59 USD | $180.2 17.59 USD | $18.03B 1.76B USD | 58.69 | $3.07 0.3 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Fagron NV 0HNZ.IL | $19.2 20.99 USD |
+0.16
|
$1.41B 1.55B USD | $2.85K 3.12K USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.41B 1.55B USD | 20.64 | $0.93 1.02 USD | |
| Pharma Mar, S.A. 0RC6.IL | $76.65 83.79 USD |
-1.86
|
$1.39B 1.51B USD | $31 33.89 USD | $76.3 83.41 USD | $77.95 85.21 USD | $1.39B 1.51B USD | 69.05 | $1.11 1.21 USD | |
| Eckert & Ziegler SE 0NZY.IL | $52.4 57.28 USD |
-1.78
|
$1.09B 1.19B USD | $90 98.38 USD | $52.1 56.95 USD | $52.4 57.28 USD | $1.09B 1.19B USD | 42.60 | $1.23 1.34 USD | |
| BioGaia AB (publ) 0GTN.IL | $108.5 10.59 USD |
0
|
$11.25B 1.1B USD | $2.54K 248.13 USD | $108.5 10.59 USD | $108.5 10.59 USD | $11.25B 1.1B USD | 26.33 | $4.12 0.4 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $62.15 67.94 USD |
-8.87
|
$943.59M 1.03B USD | $220 240.49 USD | $0 0 USD | $0 0 USD | $943.59M 1.03B USD | 28.50 | $2.18 2.38 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $12.9 14.1 USD |
-6.52
|
$878.27M 960.06M USD | $96 104.94 USD | $12.9 14.1 USD | $12.9 14.1 USD | $878.27M 960.06M USD | 33.07 | $0.39 0.43 USD | |
| Attendo AB (publ) 0RCY.IL | $59.9 5.85 USD |
+0.08
|
$9.64B 940.97M USD | $5.31K 518.32 USD | $59.9 5.85 USD | $59.9 5.85 USD | $9.64B 940.97M USD | 70.47 | $0.85 0.08 USD | |
| Ambea AB (publ) 0RNX.IL | $105.9 10.34 USD |
-1.44
|
$9.48B 925.82M USD | $2.76K 269.41 USD | $105.9 10.34 USD | $105.9 10.34 USD | $9.48B 925.82M USD | 29.66 | $3.57 0.35 USD | |
| Biotage AB (publ) 0GRP.IL | $94.3 9.2 USD |
-0.95
|
$9.22B 899.92M USD | $90 8.79 USD | $94.3 9.2 USD | $94.3 9.2 USD | $9.22B 899.92M USD | 29.28 | $3.22 0.31 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $223.5 21.82 USD |
+0.22
|
$7.61B 743M USD | $660 64.42 USD | $223.5 21.82 USD | $223.5 21.82 USD | $7.61B 743M USD | 149.00 | $1.5 0.15 USD | |
| EL.En. S.p.A. 0RH2.IL | $8.4 9.18 USD |
-8.55
|
$670.7M 733.17M USD | $2.31K 2.53K USD | $0 0 USD | $0 0 USD | $670.7M 733.17M USD | 12.91 | $0.65 0.71 USD | |
| CellaVision AB (publ) 0MR5.IL | $166.3 16.23 USD |
-0.06
|
$4.89B 477.68M USD | $620 60.52 USD | $166.3 16.23 USD | $166.3 16.23 USD | $4.89B 477.68M USD | 42.53 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $10.3 11.26 USD |
-2.65
|
$333.55M 364.62M USD | $383 418.67 USD | $10.3 11.26 USD | $10.4 11.37 USD | $333.55M 364.62M USD | 0 | -$0.71 -0.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}