国家/地区：英国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (220)
- {{country.name}}
- 所有国家
- 美国 (2523)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (423)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1847)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (226)
- 印度尼西亚 (25)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (26)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (69)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (179)
- 泰国 (68)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (1)
- IOB (106)
- LSE (113)
医疗保健 (220)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $431.96 — |
-24.22
|
$400.13B — | $0 — | $431.96 — | $431.96 — | $400.13B — | 19.34 | $22.33 — | |
| AbbVie Inc. 0QCV.IL | $175.67 — |
-0.98
|
$316.02B — | $0 — | $175.67 — | $175.67 — | $316.02B — | 36.14 | $4.86 — | |
| Novo Nordisk A/S 0QIU.IL | $407.8 59.79 USD |
+0.72
|
$1.71T 251.07B USD | $97.88K 14.35K USD | $399.1 58.52 USD | $409.15 59.99 USD | $1.71T 251.07B USD | 27.44 | $14.86 2.18 USD | |
| Roche Holding AG 0QOK.IL | $258.9 294.57 USD |
+0.17
|
$219.69B 249.97B USD | $15.82K 18K USD | $255.2 290.36 USD | $259 294.69 USD | $219.69B 249.97B USD | 19.91 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $91.78 104.43 USD |
+0.13
|
$210.44B 239.43B USD | $53.71K 61.1K USD | $91.07 103.62 USD | $91.79 104.44 USD | $210.44B 239.43B USD | 28.59 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $129.58 — |
0
|
$224.87B — | $120 — | $129.58 — | $129.58 — | $224.87B — | 44.22 | $2.93 — | |
| Merck & Co., Inc. 0QAH.IL | $79 — |
+0.64
|
$200.46B — | $121 — | $78.95 — | $79.2 — | $200.46B — | 64.75 | $1.22 — | |
| Amgen Inc. 0R0T.IL | $279.36 — |
+0.76
|
$153.1B — | $0 — | $279.36 — | $279.36 — | $153.1B — | 18.82 | $14.84 — | |
| Sanofi 0A2V.IL | $52.43 — |
-0.78
|
$139.13B — | $26 — | $52.43 — | $52.43 — | $139.13B — | 14.56 | $3.6 — | |
| Pfizer Inc. 0Q1N.IL | $22.43 — |
-0.2
|
$135.94B — | $2.01K — | $22.41 — | $22.43 — | $135.94B — | 5.96 | $3.76 — | |
| Sanofi 0O59.IL | $92.24 100.83 USD |
-0.94
|
$121.66B 133B USD | $391 427.42 USD | $92 100.57 USD | $93.97 102.72 USD | $121.66B 133B USD | 13.46 | $6.85 7.49 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $105.61 — |
+0.39
|
$131.59B — | $0 — | $105.61 — | $105.61 — | $131.59B — | 24.27 | $4.35 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $251 274.38 USD |
-1.95
|
$114.12B 124.74B USD | $60.35K 65.97K USD | $248.3 271.43 USD | $257 280.94 USD | $114.12B 124.74B USD | 47.99 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $48.44 — |
+0.08
|
$104.14B — | $102 — | $48.44 — | $48.6 — | $104.14B — | 13.05 | $3.71 — | |
| Merck KGaA 0O14.IL | $119.75 130.9 USD |
-1.05
|
$55.39B 60.55B USD | $80 87.45 USD | $119.3 130.41 USD | $120.2 131.39 USD | $55.39B 60.55B USD | 16.91 | $7.08 7.74 USD | |
| Lonza Group AG 0QNO.L | $565.6 643.53 USD |
+0.75
|
$41.85B 47.62B USD | $3.28K 3.73K USD | $561.3 638.64 USD | $566.2 644.21 USD | $41.85B 47.62B USD | 14.31 | $39.52 44.97 USD | |
| Alcon Inc. 0A0D.IL | $77.66 88.36 USD |
+1.16
|
$41.72B 47.47B USD | $10.29K 11.71K USD | $77.15 87.78 USD | $77.94 88.68 USD | $41.72B 47.47B USD | 119.47 | $0.65 0.74 USD | |
| argenx SE 0QW0.IL | $525.8 574.77 USD |
-0.49
|
$30.93B 33.81B USD | $113 123.52 USD | $521.8 570.4 USD | $527.2 576.3 USD | $30.93B 33.81B USD | 0 | -$6.55 -7.1 USD | |
| UCB SA 0NZT.IL | $144.7 158.18 USD |
-1.13
|
$29.44B 32.18B USD | $5.05K 5.52K USD | $143.15 156.48 USD | $146.45 160.09 USD | $29.44B 32.18B USD | 85.11 | $1.7 1.86 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $39.9 43.62 USD |
+1.17
|
$26.24B 28.68B USD | $59 64.49 USD | $39.19 42.84 USD | $39.9 43.62 USD | $26.24B 28.68B USD | 22.04 | $1.81 1.98 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $200.1 218.74 USD |
-1.97
|
$22.87B 25B USD | $0 0 USD | $199.6 218.19 USD | $200.4 219.06 USD | $22.87B 25B USD | 29.00 | $6.9 7.54 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $22.29 24.37 USD |
+0.61
|
$21.94B 23.98B USD | $78.96K 86.32K USD | $22.06 24.11 USD | $22.34 24.42 USD | $21.94B 23.98B USD | 0 | -$2.94 -3.2 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $21.73 23.75 USD |
-0.07
|
$21.79B 23.81B USD | $53.18K 58.13K USD | $21.57 23.58 USD | $21.8 23.83 USD | $21.79B 23.81B USD | 0 | -$2.09 -2.2 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $228.6 249.89 USD |
-0.57
|
$19.02B 20.79B USD | $2 2.19 USD | $227.4 248.58 USD | $230.2 251.64 USD | $19.02B 20.79B USD | 31.66 | $7.22 7.89 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $14.25 — |
-0.7
|
$19.71B — | $0 — | $14.25 — | $14.25 — | $19.71B — | 0 | -$1.9 — | |
| Straumann Holding AG 0QMV.IL | $99.66 113.39 USD |
-0.08
|
$16.64B 18.93B USD | $918 1.04K USD | $99.06 112.71 USD | $99.66 113.39 USD | $16.64B 18.93B USD | 42.40 | $2.35 2.67 USD | |
| Fresenius Medical Care AG 0H9X.IL | $42.77 46.75 USD |
+2.04
|
$15.48B 16.92B USD | $6 6.56 USD | $41.98 45.89 USD | $42.77 46.75 USD | $15.48B 16.92B USD | 21.06 | $2.03 2.22 USD | |
| Sonova Holding AG 0QPY.IL | $242.5 275.91 USD |
-0.78
|
$14.86B 16.9B USD | $26.49K 30.14K USD | $242.5 275.91 USD | $247.8 281.94 USD | $14.86B 16.9B USD | 23.09 | $10.5 11.95 USD | |
| bioMérieux S.A. 0RUG.IL | $114.1 124.73 USD |
+0.44
|
$14.29B 15.62B USD | $2.37K 2.59K USD | $113 123.52 USD | $114.1 124.73 USD | $14.29B 15.62B USD | 35.10 | $3.25 3.55 USD | |
| Genmab A/S 0MGB.IL | $1,324 194.13 USD |
-0.62
|
$106.03B 15.55B USD | $796 116.71 USD | $1,311.5 192.29 USD | $1,326.5 194.49 USD | $106.03B 15.55B USD | 18.70 | $70.77 10.38 USD | |
| Eurofins Scientific SE 0MV5.IL | $54.4 59.47 USD |
-1.98
|
$12.12B 13.25B USD | $148.33K 162.15K USD | $53.46 58.44 USD | $54.78 59.88 USD | $12.12B 13.25B USD | 23.85 | $2.28 2.49 USD | |
| Moderna, Inc. 0A45.IL | $26.54 — |
-1.52
|
$12.9B — | $12.73K — | $26.49 — | $26.54 — | $12.9B — | 9.90 | $2.68 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $49.18 53.76 USD |
+0.59
|
$10.22B 11.17B USD | $322 351.99 USD | $48.66 53.19 USD | $49.18 53.76 USD | $10.22B 11.17B USD | 26.44 | $1.86 2.03 USD | |
| Qiagen N.V. 0RLT.IL | $37.45 40.94 USD |
+1.48
|
$9.22B 10.08B USD | $402 439.44 USD | $37.27 40.74 USD | $37.48 40.97 USD | $9.22B 10.08B USD | 27.73 | $1.35 1.48 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $275 26.84 USD |
-1.15
|
$99.49B 9.71B USD | $920 89.8 USD | $273.4 26.69 USD | $275 26.84 USD | $99.49B 9.71B USD | 28.26 | $9.73 0.95 USD | |
| Viatris Inc. 0A5V.IL | $7.91 — |
-32.71
|
$9.61B — | $640 — | $7.91 — | $7.91 — | $9.61B — | 5.23 | $1.51 — | |
| Ipsen S.A. 0MH6.IL | $96.7 105.71 USD |
+2.82
|
$8.57B 9.37B USD | $67 73.24 USD | $94.15 102.92 USD | $96.7 105.71 USD | $8.57B 9.37B USD | 19.81 | $4.88 5.33 USD | |
| Orion Oyj 0M2O.IL | $52.6 57.5 USD |
+5.55
|
$7.42B 8.11B USD | $16.72K 18.28K USD | $51.85 56.68 USD | $53 57.94 USD | $7.42B 8.11B USD | 24.12 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $6.37 6.96 USD |
+0.04
|
$6.27B 6.86B USD | $4K 4.37K USD | $6.37 6.96 USD | $6.37 6.96 USD | $6.27B 6.86B USD | 39.81 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $8.42 9.21 USD |
-0.63
|
$5.99B 6.54B USD | $459 501.75 USD | $8.32 9.1 USD | $8.43 9.21 USD | $5.99B 6.54B USD | 52.63 | $0.16 0.17 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $58.55 64 USD |
-0.8
|
$5.58B 6.1B USD | $168 183.65 USD | $57.75 63.13 USD | $58.6 64.06 USD | $5.58B 6.1B USD | 17.11 | $3.42 3.74 USD | |
| DiaSorin S.p.A. 0GZX.IL | $98.48 107.65 USD |
+0.55
|
$5.47B 5.98B USD | $3.41K 3.73K USD | $98.42 107.59 USD | $98.48 107.65 USD | $5.47B 5.98B USD | 31.36 | $3.14 3.43 USD | |
| Getinge AB (publ) 0GZV.IL | $183.95 17.96 USD |
+0.73
|
$50.56B 4.94B USD | $5.16K 503.88 USD | $181.8 17.75 USD | $183.95 17.96 USD | $50.56B 4.94B USD | 23.22 | $7.92 0.77 USD | |
| Ambu A/S 0MJF.IL | $114.3 16.76 USD |
-2.14
|
$33.06B 4.85B USD | $681 99.85 USD | $113.7 16.67 USD | $114.4 16.77 USD | $33.06B 4.85B USD | 0 | -$0.16 -0.02 USD | |
| Amplifon S.p.A. 0N61.IL | $17.15 18.75 USD |
+0.38
|
$3.99B 4.36B USD | $29.03K 31.73K USD | $16.82 18.39 USD | $17.15 18.75 USD | $3.99B 4.36B USD | 22.27 | $0.77 0.84 USD | |
| H. Lundbeck A/S 0ND5.IL | $29.65 4.35 USD |
+0.44
|
$29.71B 4.36B USD | $837 122.72 USD | $29.3 4.3 USD | $29.66 4.35 USD | $29.71B 4.36B USD | 12.05 | $2.46 0.36 USD | |
| Organon & Co. 0A9W.IL | $11.64 — |
0
|
$3.22B — | $8.6K — | $11.64 — | $11.64 — | $3.22B — | 3.94 | $2.95 — | |
| Redcare Pharmacy NV 0RJT.IL | $128 139.92 USD |
+2.56
|
$2.33B 2.55B USD | $341 372.76 USD | $121.5 132.82 USD | $128 139.92 USD | $2.33B 2.55B USD | 0 | -$2.26 -2.4 USD | |
| Dermapharm Holding SE 0A5J.IL | $37.75 41.27 USD |
+1.07
|
$2.08B 2.27B USD | $32 34.98 USD | $37.5 40.99 USD | $37.75 41.27 USD | $2.08B 2.27B USD | 16.55 | $2.28 2.49 USD | |
| Gerresheimer AG 0NTI.IL | $53.6 58.59 USD |
-0.97
|
$1.91B 2.09B USD | $53.15K 58.09K USD | $52.05 56.9 USD | $53.6 58.59 USD | $1.91B 2.09B USD | 16.19 | $3.31 3.62 USD | |
| Elekta AB (publ) 0O5H.IL | $48.89 4.77 USD |
-0.7
|
$18.16B 1.77B USD | $8.24K 804.62 USD | $48.8 4.76 USD | $49.26 4.81 USD | $18.16B 1.77B USD | 16.68 | $2.93 0.29 USD | |
| Terveystalo Oyj 0RV1.IL | $11.7 12.79 USD |
+1.83
|
$1.48B 1.62B USD | $788 861.39 USD | $11.56 12.64 USD | $11.7 12.79 USD | $1.48B 1.62B USD | 234.00 | $0.05 0.05 USD | |
| Galapagos NV 0JXZ.IL | $22.34 24.42 USD |
-0.27
|
$1.47B 1.61B USD | $757 827.5 USD | $22.28 24.36 USD | $22.54 24.64 USD | $1.47B 1.61B USD | 0 | -$2.44 -2.6 USD | |
| Evotec SE 0IRF.IL | $7.24 7.91 USD |
-0.37
|
$1.41B 1.54B USD | $6.78K 7.42K USD | $7.02 7.67 USD | $7.6 8.3 USD | $1.41B 1.54B USD | 0 | -$0.58 -0.6 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.12 4.5 USD |
-0.18
|
$1.39B 1.52B USD | $6.65K 7.27K USD | $4.11 4.49 USD | $4.14 4.53 USD | $1.39B 1.52B USD | 14.69 | $0.28 0.31 USD | |
| Biotage AB (publ) 0GRP.IL | $141.7 13.83 USD |
+0.39
|
$13.85B 1.35B USD | $700 68.33 USD | $141.3 13.79 USD | $142 13.86 USD | $13.85B 1.35B USD | 44.00 | $3.22 0.31 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $22.1 24.16 USD |
+36.25
|
$1.17B 1.28B USD | $211.73K 231.45K USD | $22.1 24.16 USD | $22.1 24.16 USD | $1.17B 1.28B USD | 13.00 | $1.7 1.86 USD | |
| Arjo AB (publ) 0HQ8.IL | $32.2 3.14 USD |
-0.92
|
$10.36B 1.01B USD | $291 28.41 USD | $32.2 3.14 USD | $32.34 3.16 USD | $10.36B 1.01B USD | 25.96 | $1.24 0.12 USD | |
| Orpea SA 0NEX.IL | $10.36 11.32 USD |
+1.67
|
$789.31M 862.82M USD | $130 142.11 USD | $10.15 11.1 USD | $10.36 11.32 USD | $789.31M 862.82M USD | 0 | -$61.28 -66.9 USD | |
| CureVac N.V. 0A9E.IL | $3.21 — |
-1.35
|
$801.82M — | $86 — | $3.21 — | $3.21 — | $801.82M — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.7299 0.8 USD |
-2.34
|
$573M 626.36M USD | $55.65K 60.83K USD | $0.7299 0.79 USD | $0.7399 0.81 USD | $573M 626.36M USD | 0 | -$0.02 -0.02 USD | |
| Clariane SE 0OPS.IL | $3.82 4.18 USD |
+1.54
|
$456.14M 498.63M USD | $3.17K 3.47K USD | $3.75 4.1 USD | $3.84 4.2 USD | $456.14M 498.63M USD | 22.47 | $0.17 0.19 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.7199 0.79 USD |
+1.34
|
$341.95M 373.8M USD | $314.81K 344.13K USD | $0.7099 0.78 USD | $0.7199 0.79 USD | $341.95M 373.8M USD | 24.00 | $0.03 0.03 USD | |
| Idorsia Ltd 0RQE.IL | $1.14 1.3 USD |
-0.26
|
$289.28M 329.13M USD | $540 614.4 USD | $1.13 1.29 USD | $1.17 1.33 USD | $289.28M 329.13M USD | 0 | -$4.57 -5.1 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3499 — |
+0.29
|
$204.05M — | $616 — | $0 — | $0 — | $204.05M — | 8.77 | $0.04 — | |
| DBV Technologies S.A. 0QAJ.IL | $1.51 1.65 USD |
+4.42
|
$171.5M 187.47M USD | $18.06K 19.74K USD | $1.48 1.62 USD | $1.57 1.71 USD | $171.5M 187.47M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.4699 0.51 USD |
+6.68
|
$16.5M 18.04M USD | $7.65K 8.36K USD | $0.4099 0.45 USD | $0.4699 0.51 USD | $16.5M 18.04M USD | 0 | -$1.09 -1.1 USD | |
| BioNTech SE 0A3M.IL | $116.92 — |
+1.23
|
$32.16B — | $172 — | $116.92 — | $116.92 — | $32.16B — | 6.49 | $18 — | |
| Coloplast A/S 0QBO.IL | $718 105.27 USD |
+0.2
|
$166.02B 24.34B USD | $456 66.86 USD | $711.8 104.36 USD | $719.4 105.48 USD | $166.02B 24.34B USD | 31.91 | $22.5 3.3 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $24.03 — |
+5.86
|
$22.11B — | $129 — | $24.03 — | $24.03 — | $22.11B — | 0 | -$2.25 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,450 28.9 USD |
+107.34
|
$3.61T 9.99B USD | $89.04K 246.26 USD | $10,450 28.9 USD | $10,450 28.9 USD | $3.61T 9.99B USD | 15.21 | $686.95 1.9 USD | |
| Demant A/S 0RGT.IL | $228.4 33.49 USD |
-1.25
|
$57.07B 8.37B USD | $6.23K 913.89 USD | $227 33.28 USD | $228.4 33.49 USD | $57.07B 8.37B USD | 21.87 | $10.44 1.53 USD | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| Sectra AB (publ) 0A0L.IL | $277.1 27.05 USD |
0
|
$56.73B 5.54B USD | $1.51K 146.91 USD | $277.1 27.05 USD | $277.1 27.05 USD | $56.73B 5.54B USD | 139.24 | $1.99 0.19 USD | |
| ALK-Abelló A/S 0OIR.IL | $146.5 21.48 USD |
-1.97
|
$29.41B 4.31B USD | $109 15.98 USD | $145.7 21.36 USD | $146.5 21.48 USD | $29.41B 4.31B USD | 90.99 | $1.61 0.24 USD | |
| Fielmann Group AG 0MG1.IL | $43.95 48.04 USD |
-0.9
|
$3.69B 4.04B USD | $0 0 USD | $43.95 48.04 USD | $43.95 48.04 USD | $3.69B 4.04B USD | 31.17 | $1.41 1.54 USD | |
| Zealand Pharma A/S 0NZU.IL | $403.3 59.13 USD |
-1.22
|
$24.05B 3.53B USD | $1.16K 170.52 USD | $400.4 58.71 USD | $405.7 59.48 USD | $24.05B 3.53B USD | 0 | -$15.13 -2.2 USD | |
| Virbac SA 0NM7.IL | $305.05 333.46 USD |
+0.6
|
$2.6B 2.84B USD | $0 0 USD | $302.95 331.17 USD | $305.05 333.46 USD | $2.6B 2.84B USD | 21.80 | $13.99 15.29 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| GN Store Nord A/S 0K9P.IL | $98.64 14.46 USD |
-2.83
|
$16.02B 2.35B USD | $177 25.95 USD | $98.12 14.39 USD | $100.8 14.78 USD | $16.02B 2.35B USD | 28.75 | $3.43 0.5 USD | |
| Almirall, S.A. 0O9B.IL | $9.43 10.31 USD |
+0.8
|
$2.15B 2.35B USD | $0 0 USD | $9.43 10.31 USD | $9.43 10.31 USD | $2.15B 2.35B USD | 0 | -$0.06 -0.06 USD | |
| Bavarian Nordic A/S 0DPB.IL | $151.25 22.18 USD |
-1.01
|
$14.2B 2.08B USD | $393 57.62 USD | $148.25 21.74 USD | $151.4 22.2 USD | $14.2B 2.08B USD | 10.73 | $14.09 2.07 USD | |
| Vitrolife AB (publ) 0YAY.IL | $148 14.45 USD |
-6
|
$21.32B 2.08B USD | $16.02K 1.56K USD | $146 14.25 USD | $148 14.45 USD | $21.32B 2.08B USD | 51.92 | $2.85 0.28 USD | |
| SKAN Group AG 0SKN.IL | $64.8 73.73 USD |
0
|
$1.63B 1.85B USD | $42 47.79 USD | $64.8 73.73 USD | $64.8 73.73 USD | $1.63B 1.85B USD | 53.11 | $1.22 1.39 USD | |
| BioArctic AB (publ) 0RV2.IL | $185.4 18.1 USD |
-0.03
|
$18.55B 1.81B USD | $464 45.29 USD | $185.4 18.1 USD | $186.8 18.23 USD | $18.55B 1.81B USD | 60.39 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $80.9 88.43 USD |
+0.31
|
$1.46B 1.6B USD | $299 326.85 USD | $80 87.45 USD | $81.75 89.36 USD | $1.46B 1.6B USD | 72.88 | $1.11 1.21 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Fagron NV 0HNZ.IL | $19.1 20.88 USD |
-0.26
|
$1.41B 1.54B USD | $10 10.93 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.41B 1.54B USD | 20.53 | $0.93 1.02 USD | |
| Eckert & Ziegler SE 0NZY.IL | $55.3 60.45 USD |
+1.56
|
$1.15B 1.26B USD | $251 274.38 USD | $53.6 58.59 USD | $55.3 60.45 USD | $1.15B 1.26B USD | 44.95 | $1.23 1.34 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $16 17.49 USD |
+6.67
|
$1.09B 1.19B USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $1.09B 1.19B USD | 41.02 | $0.39 0.43 USD | |
| BioGaia AB (publ) 0GTN.IL | $102.2 9.98 USD |
+0.15
|
$10.6B 1.03B USD | $158 15.42 USD | $100.8 9.84 USD | $102.2 9.98 USD | $10.6B 1.03B USD | 24.80 | $4.12 0.4 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $60.9 66.57 USD |
+1.33
|
$924.61M 1.01B USD | $23 25.14 USD | $60.9 66.57 USD | $60.9 66.57 USD | $924.61M 1.01B USD | 27.93 | $2.18 2.38 USD | |
| Ambea AB (publ) 0RNX.IL | $111.9 10.92 USD |
+0.99
|
$10.02B 978.28M USD | $1.85K 180.49 USD | $111.9 10.92 USD | $111.9 10.92 USD | $10.02B 978.28M USD | 31.34 | $3.57 0.35 USD | |
| Attendo AB (publ) 0RCY.IL | $62.1 6.06 USD |
+0.98
|
$9.99B 975.53M USD | $362 35.34 USD | $62.1 6.06 USD | $62.1 6.06 USD | $9.99B 975.53M USD | 73.05 | $0.85 0.08 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $236.5 23.09 USD |
+1.18
|
$8.05B 786.21M USD | $2.53K 246.47 USD | $233 22.74 USD | $236.5 23.09 USD | $8.05B 786.21M USD | 157.66 | $1.5 0.15 USD | |
| EL.En. S.p.A. 0RH2.IL | $7.8 8.53 USD |
0
|
$623.17M 681.21M USD | $100.02K 109.33K USD | $7.8 8.53 USD | $7.8 8.53 USD | $623.17M 681.21M USD | 12.00 | $0.65 0.71 USD | |
| CellaVision AB (publ) 0MR5.IL | $158.2 15.44 USD |
-2.71
|
$4.66B 454.41M USD | $1.28K 124.94 USD | $158.2 15.44 USD | $158.2 15.44 USD | $4.66B 454.41M USD | 40.46 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $9.94 10.87 USD |
-0.4
|
$321.89M 351.87M USD | $300 327.94 USD | $9.94 10.87 USD | $9.94 10.87 USD | $321.89M 351.87M USD | 0 | -$0.71 -0.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}