国家/地区：印度尼西亚，交易所：Jakarta ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (31)
- {{country.name}}
- 所有国家
- 印度尼西亚 (31)
Jakarta (31)
- {{item.name}}
- 所有交流
- Jakarta (31)
医疗保健 (31)
所有行业
- {{item.name}}
- 所有行业
- 医疗保健设施 (12)
- 医药零售商 (1)
- 医疗器械 (1)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 74.00 0.0047 USD |
+4.29
|
IDR 115.63B 7.39M USD | IDR 13.94M 890.49 USD | IDR 69.00 0.0044 USD | IDR 74.00 0.0047 USD | IDR 115.63B 7.39M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 10,650.00 0.68 USD |
-3.18
|
IDR 130.34T 8.33B USD | IDR 6.20K 0.4 USD | IDR 10,250.00 0.65 USD | IDR 11,000.00 0.7 USD | IDR 130.34T 8.33B USD | 0 | -IDR 20.90 -0.001 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 785.00 0.05 USD |
+2.61
|
IDR 35.52T 2.27B USD | IDR 93.92M 6K USD | IDR 740.00 0.05 USD | IDR 805.00 0.05 USD | IDR 35.52T 2.27B USD | 9.84 | IDR 79.71 0.005 USD | ||
|
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 2,170.00 0.14 USD |
-0.46
|
IDR 28.18T 1.8B USD | IDR 215.80K 13.79 USD | IDR 2,110.00 0.13 USD | IDR 2,210.00 0.14 USD | IDR 28.18T 1.8B USD | 24.57 | IDR 88.29 0.005 USD | ||
|
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,740.00 0.11 USD |
+9.06
|
IDR 24.20T 1.55B USD | IDR 10.61M 677.68 USD | IDR 1,580.00 0.1 USD | IDR 1,810.00 0.12 USD | IDR 24.20T 1.55B USD | 17.53 | IDR 99.21 0.006 USD | ||
|
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,130.00 0.07 USD |
+2.26
|
IDR 14.34T 916.45M USD | IDR 24.00K 1.53 USD | IDR 1,110.00 0.07 USD | IDR 1,195.00 0.08 USD | IDR 14.34T 916.45M USD | 21.70 | IDR 52.05 0.003 USD | ||
|
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 890.00 0.06 USD |
+9.88
|
IDR 13.63T 871.23M USD | IDR 9.07M 579.31 USD | IDR 805.00 0.05 USD | IDR 905.00 0.06 USD | IDR 13.63T 871.23M USD | 33.39 | IDR 26.65 0.001 USD | ||
|
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 410.00 0.03 USD |
-0.97
|
IDR 13.63T 871.14M USD | IDR 190.20K 12.15 USD | IDR 410.00 0.03 USD | IDR 422.00 0.03 USD | IDR 13.63T 871.14M USD | 394.23 | IDR 1.04 0.00006 USD | ||
|
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 685.00 0.04 USD |
+2.24
|
IDR 9.56T 611.04M USD | IDR 21.00K 1.34 USD | IDR 620.00 0.04 USD | IDR 695.00 0.04 USD | IDR 9.56T 611.04M USD | 50.10 | IDR 13.67 0.0008 USD | ||
|
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,330.00 0.15 USD |
+2.64
|
IDR 6.31T 403.29M USD | IDR 9.10K 0.58 USD | IDR 2,250.00 0.14 USD | IDR 2,330.00 0.15 USD | IDR 6.31T 403.29M USD | 8.14 | IDR 286.02 0.02 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 344.00 0.02 USD |
-1.15
|
IDR 5.90T 377.32M USD | IDR 1.04M 66.76 USD | IDR 330.00 0.02 USD | IDR 346.00 0.02 USD | IDR 5.90T 377.32M USD | 299.13 | IDR 1.15 0.00007 USD | ||
|
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 212.00 0.01 USD |
+1.94
|
IDR 5.73T 365.88M USD | IDR 20.17M 1.29K USD | IDR 208.00 0.01 USD | IDR 216.00 0.01 USD | IDR 5.73T 365.88M USD | 14.60 | IDR 14.52 0.0009 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 58.00 0.0037 USD |
0
|
IDR 4.11T 262.69M USD | IDR 72.69M 4.64K USD | IDR 56.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 4.11T 262.69M USD | 10.10 | IDR 5.74 0.0003 USD | ||
|
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 750.00 0.05 USD |
+5.63
|
IDR 3.60T 230.07M USD | IDR 403.80K 25.8 USD | IDR 750.00 0.05 USD | IDR 750.00 0.05 USD | IDR 3.60T 230.07M USD | 5.51 | IDR 135.97 0.008 USD | ||
|
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 935.00 0.06 USD |
-1.57
|
IDR 3.55T 227.04M USD | IDR 10.27M 656.14 USD | IDR 935.00 0.06 USD | IDR 955.00 0.06 USD | IDR 3.55T 227.04M USD | 11.95 | IDR 78.19 0.004 USD | ||
|
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 456.00 0.03 USD |
-0.87
|
IDR 2.54T 162.21M USD | IDR 490.20K 31.32 USD | IDR 454.00 0.03 USD | IDR 466.00 0.03 USD | IDR 2.54T 162.21M USD | 0 | -IDR 28.42 -0.001 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 2,490.00 0.16 USD |
+2.05
|
IDR 2.22T 141.58M USD | IDR 853.80K 54.56 USD | IDR 2,420.00 0.15 USD | IDR 2,600.00 0.17 USD | IDR 2.22T 141.58M USD | 10.41 | IDR 239.12 0.02 USD | ||
|
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 193.00 0.01 USD |
+1.05
|
IDR 2.17T 138.58M USD | IDR 4.99M 319.07 USD | IDR 185.00 0.01 USD | IDR 198.00 0.01 USD | IDR 2.17T 138.58M USD | 0 | -IDR 32.82 -0.002 USD | ||
|
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 935.00 0.06 USD |
+0.54
|
IDR 1.93T 123.59M USD | IDR 400.00 0.03 USD | IDR 935.00 0.06 USD | IDR 935.00 0.06 USD | IDR 1.93T 123.59M USD | 47.65 | IDR 19.62 0.001 USD | ||
|
PT Darya-Varia Laboratoria Tbk
DVLA.JK
ID
|
IDR 1,595.00 0.1 USD |
0
|
IDR 1.79T 114.15M USD | IDR 17.00K 1.09 USD | IDR 1,585.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 1.79T 114.15M USD | 12.75 | IDR 125.05 0.007 USD | ||
|
PT Merck Tbk
MERK.JK
ID
|
IDR 3,560.00 0.23 USD |
-0.28
|
IDR 1.59T 101.92M USD | IDR 19.40K 1.24 USD | IDR 3,520.00 0.22 USD | IDR 3,570.00 0.23 USD | IDR 1.59T 101.92M USD | 5.39 | IDR 660.09 0.04 USD | ||
|
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 178.00 0.01 USD |
-1.66
|
IDR 1.53T 97.86M USD | IDR 175.60K 11.22 USD | IDR 175.00 0.01 USD | IDR 183.00 0.01 USD | IDR 1.53T 97.86M USD | 172.81 | IDR 1.03 0.00006 USD | ||
|
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 905.00 0.06 USD |
+2.84
|
IDR 841.36B 53.76M USD | IDR 6.50K 0.42 USD | IDR 810.00 0.05 USD | IDR 905.00 0.06 USD | IDR 841.36B 53.76M USD | 23.64 | IDR 38.28 0.002 USD | ||
|
PT Itama Ranoraya Tbk
IRRA.JK
ID
|
IDR 358.00 0.02 USD |
+1.13
|
IDR 539.80B 34.49M USD | IDR 432.80K 27.66 USD | IDR 350.00 0.02 USD | IDR 360.00 0.02 USD | IDR 539.80B 34.49M USD | 8.40 | IDR 42.59 0.002 USD | ||
|
PT Indofarma Tbk
INAF.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
|
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 232.00 0.01 USD |
-0.85
|
IDR 319.00B 20.38M USD | IDR 112.90K 7.21 USD | IDR 212.00 0.01 USD | IDR 240.00 0.02 USD | IDR 319.00B 20.38M USD | 4.47 | IDR 51.84 0.003 USD | ||
|
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 84.00 0.0053 USD |
-1.18
|
IDR 283.78B 18.13M USD | IDR 3.19M 204.16 USD | IDR 84.00 0.0053 USD | IDR 88.00 0.0056 USD | IDR 283.78B 18.13M USD | 0 | -IDR 5.76 -0.0003 USD | ||
|
PT Millennium Pharmacon International Tbk
SDPC.JK
ID
|
IDR 174.00 0.01 USD |
-3.33
|
IDR 221.68B 14.17M USD | IDR 37.00K 2.36 USD | IDR 174.00 0.01 USD | IDR 180.00 0.01 USD | IDR 221.68B 14.17M USD | 5.79 | IDR 30.02 0.001 USD | ||
|
PT Phapros Tbk
PEHA.JK
ID
|
IDR 260.00 0.02 USD |
0
|
IDR 218.40B 13.96M USD | IDR 38.30K 2.45 USD | IDR 252.00 0.02 USD | IDR 260.00 0.02 USD | IDR 218.40B 13.96M USD | 6.19 | IDR 41.99 0.002 USD | ||
|
PT Nanotech Indonesia Global Tbk
NANO.JK
ID
|
IDR 23.00 0.0014 USD |
0
|
IDR 98.56B 6.3M USD | IDR 5.62M 359.15 USD | IDR 22.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 98.56B 6.3M USD | 8.81 | IDR 2.61 0.0001 USD | ||
|
PT Dosni Roha Indonesia Tbk
ZBRA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 26.71B 1.71M USD | IDR 3.10K 0.2 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 26.71B 1.71M USD | 0 | -IDR 50.87 -0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}