国家/地区：印度尼西亚，交易所：Jakarta ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (30)
- {{country.name}}
- 所有国家
- 印度尼西亚 (30)
Jakarta (30)
- {{item.name}}
- 所有交流
- Jakarta (30)
医疗保健 (30)
所有行业
- {{item.name}}
- 所有行业
- 药品制造商 – 特药和仿制药 (5)
- 医疗保健设施 (10)
- 医药零售商 (1)
- 医疗器械 (1)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Kalbe Farma Tbk. KLBF.JK | IDR 1,280.00 0.08 USD |
+1.19
|
IDR 58.00T 3.71B USD | IDR 24.44M 1.56K USD | IDR 1,270.00 0.08 USD | IDR 1,285.00 0.08 USD | IDR 58.00T 3.71B USD | 16.69 | IDR 76.66 0.004 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | IDR 89.00 0.0056 USD |
+2.3
|
IDR 6.31T 403.1M USD | IDR 24.57M 1.57K USD | IDR 87.00 0.0055 USD | IDR 89.00 0.0056 USD | IDR 6.31T 403.1M USD | 15.94 | IDR 5.58 0.0003 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | IDR 11,300.00 0.72 USD |
-3.42
|
IDR 138.30T 8.84B USD | IDR 153.10K 9.78 USD | IDR 10,900.00 0.7 USD | IDR 11,700.00 0.75 USD | IDR 138.30T 8.84B USD | 0 | -IDR 9.36 -0.0005 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | IDR 2,570.00 0.16 USD |
-2.65
|
IDR 35.74T 2.28B USD | IDR 1.99M 127.08 USD | IDR 2,570.00 0.16 USD | IDR 2,650.00 0.17 USD | IDR 35.74T 2.28B USD | 28.63 | IDR 89.76 0.005 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | IDR 2,420.00 0.15 USD |
+3.42
|
IDR 31.43T 2.01B USD | IDR 2.86M 182.47 USD | IDR 2,330.00 0.15 USD | IDR 2,430.00 0.16 USD | IDR 31.43T 2.01B USD | 30.68 | IDR 78.86 0.005 USD | |
| PT Soho Global Health Tbk SOHO.JK | IDR 2,040.00 0.13 USD |
0
|
IDR 25.89T 1.65B USD | IDR 708.70K 45.29 USD | IDR 1,925.00 0.12 USD | IDR 2,040.00 0.13 USD | IDR 25.89T 1.65B USD | 49.75 | IDR 41.00 0.002 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | IDR 1,450.00 0.09 USD |
-2.03
|
IDR 22.28T 1.42B USD | IDR 3.78M 241.84 USD | IDR 1,445.00 0.09 USD | IDR 1,470.00 0.09 USD | IDR 22.28T 1.42B USD | 51.29 | IDR 28.27 0.001 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | IDR 570.00 0.04 USD |
+0.88
|
IDR 16.83T 1.08B USD | IDR 13.51M 863.16 USD | IDR 565.00 0.04 USD | IDR 570.00 0.04 USD | IDR 16.83T 1.08B USD | 14.03 | IDR 40.62 0.002 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | IDR 2,890.00 0.18 USD |
-3.67
|
IDR 13.03T 832.87M USD | IDR 1.27M 81.34 USD | IDR 2,860.00 0.18 USD | IDR 2,910.00 0.19 USD | IDR 13.03T 832.87M USD | 8.67 | IDR 333.00 0.02 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | IDR 336.00 0.02 USD |
+2.44
|
IDR 11.17T 713.91M USD | IDR 19.26M 1.23K USD | IDR 322.00 0.02 USD | IDR 340.00 0.02 USD | IDR 11.17T 713.91M USD | 0 | -IDR 0.26 -0.00001 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | IDR 2,350.00 0.15 USD |
0
|
IDR 6.37T 406.75M USD | IDR 9.10K 0.58 USD | IDR 2,340.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 6.37T 406.75M USD | 8.39 | IDR 279.89 0.02 USD | |
| PT Pyridam Farma Tbk PYFA.JK | IDR 505.00 0.03 USD |
0
|
IDR 5.67T 362.61M USD | IDR 9.63M 615.5 USD | IDR 500.00 0.03 USD | IDR 520.00 0.03 USD | IDR 5.67T 362.61M USD | 0 | -IDR 50.85 -0.003 USD | |
| PT Jayamas Medica Industri Tbk OMED.JK | IDR 199.00 0.01 USD |
+1.02
|
IDR 5.38T 343.67M USD | IDR 865.50K 55.31 USD | IDR 196.00 0.01 USD | IDR 200.00 0.01 USD | IDR 5.38T 343.67M USD | 14.75 | IDR 13.49 0.0008 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | IDR 306.00 0.02 USD |
+3.38
|
IDR 5.25T 335.47M USD | IDR 9.49M 606.31 USD | IDR 286.00 0.02 USD | IDR 310.00 0.02 USD | IDR 5.25T 335.47M USD | 108.89 | IDR 2.81 0.0001 USD | |
| PT Kimia Farma Tbk KAEF.JK | IDR 590.00 0.04 USD |
+1.72
|
IDR 3.28T 209.87M USD | IDR 1.10M 70.45 USD | IDR 570.00 0.04 USD | IDR 600.00 0.04 USD | IDR 3.28T 209.87M USD | 0 | -IDR 94.37 -0.006 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | IDR 695.00 0.04 USD |
+2.96
|
IDR 2.64T 168.76M USD | IDR 3.97M 253.75 USD | IDR 670.00 0.04 USD | IDR 695.00 0.04 USD | IDR 2.64T 168.76M USD | 9.79 | IDR 70.94 0.004 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | IDR 2,540.00 0.16 USD |
-0.78
|
IDR 2.38T 152.17M USD | IDR 36.00K 2.3 USD | IDR 2,540.00 0.16 USD | IDR 2,570.00 0.16 USD | IDR 2.38T 152.17M USD | 12.27 | IDR 206.85 0.01 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | IDR 1,655.00 0.11 USD |
0
|
IDR 1.85T 118.45M USD | IDR 38.20K 2.44 USD | IDR 1,650.00 0.11 USD | IDR 1,655.00 0.11 USD | IDR 1.85T 118.45M USD | 10.82 | IDR 152.92 0.009 USD | |
| PT Merck Tbk MERK.JK | IDR 3,090.00 0.2 USD |
-0.32
|
IDR 1.38T 88.46M USD | IDR 19.20K 1.23 USD | IDR 3,040.00 0.19 USD | IDR 3,100.00 0.2 USD | IDR 1.38T 88.46M USD | 10.72 | IDR 287.99 0.02 USD | |
| PT Bundamedik Tbk BMHS.JK | IDR 154.00 0.0098 USD |
+0.65
|
IDR 1.32T 84.67M USD | IDR 945.70K 60.43 USD | IDR 152.00 0.0097 USD | IDR 155.00 0.0099 USD | IDR 1.32T 84.67M USD | 256.66 | IDR 0.60 0.00003 USD | |
| PT Multi Medika Internasional Tbk MMIX.JK | IDR 234.00 0.01 USD |
-3.31
|
IDR 1.12T 71.78M USD | IDR 7.28M 465.05 USD | IDR 218.00 0.01 USD | IDR 244.00 0.02 USD | IDR 1.12T 71.78M USD | 0 | IDR 0.00 0 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | IDR 980.00 0.06 USD |
0
|
IDR 911.08B 58.22M USD | IDR 2.80K 0.18 USD | IDR 970.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 911.08B 58.22M USD | 22.93 | IDR 42.73 0.002 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | IDR 450.00 0.03 USD |
+0.45
|
IDR 678.52B 43.36M USD | IDR 251.20K 16.05 USD | IDR 446.00 0.03 USD | IDR 450.00 0.03 USD | IDR 678.52B 43.36M USD | 9.55 | IDR 47.08 0.003 USD | |
| PT Indofarma Tbk INAF.JK | IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | |
| PT Phapros Tbk PEHA.JK | IDR 326.00 0.02 USD |
-0.61
|
IDR 273.84B 17.5M USD | IDR 3.20K 0.2 USD | IDR 326.00 0.02 USD | IDR 328.00 0.02 USD | IDR 273.84B 17.5M USD | 0 | -IDR 277.00 -0.01 USD | |
| PT Royal Prima Tbk PRIM.JK | IDR 79.00 0.0050 USD |
0
|
IDR 266.89B 17.05M USD | IDR 2.93M 187.42 USD | IDR 78.00 0.0049 USD | IDR 80.00 0.0051 USD | IDR 266.89B 17.05M USD | 0 | -IDR 2.95 -0.0001 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | IDR 55.00 0.0035 USD |
+3.77
|
IDR 235.70B 15.06M USD | IDR 6.67M 426.2 USD | IDR 52.00 0.0033 USD | IDR 55.00 0.0035 USD | IDR 235.70B 15.06M USD | 21.08 | IDR 2.61 0.0001 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | IDR 144.00 0.0092 USD |
-0.69
|
IDR 180.00B 11.5M USD | IDR 290.10K 18.54 USD | IDR 144.00 0.0092 USD | IDR 146.00 0.0093 USD | IDR 180.00B 11.5M USD | 2.77 | IDR 51.84 0.003 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | IDR 138.00 0.0088 USD |
0
|
IDR 175.81B 11.23M USD | IDR 75.80K 4.84 USD | IDR 138.00 0.0088 USD | IDR 143.00 0.0091 USD | IDR 175.81B 11.23M USD | 9.58 | IDR 14.39 0.0009 USD | |
| PT Hetzer Medical Indonesia Tbk MEDS.JK | IDR 63.00 0.0040 USD |
-1.56
|
IDR 98.44B 6.29M USD | IDR 13.80M 882.11 USD | IDR 63.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 98.44B 6.29M USD | 0 | IDR 0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}