国家/地区：印度尼西亚，交易所：Jakarta ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (31)
- {{country.name}}
- 所有国家
- 印度尼西亚 (31)
Jakarta (31)
- {{item.name}}
- 所有交流
- Jakarta (31)
医疗保健 (31)
所有行业
- {{item.name}}
- 所有行业
- 医疗保健设施 (12)
- 医药零售商 (1)
- 医疗器械 (1)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 71.00 0.0045 USD |
0
|
IDR 110.94B 7.09M USD | IDR 5.97M 381.25 USD | IDR 69.00 0.0044 USD | IDR 73.00 0.0046 USD | IDR 110.94B 7.09M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 11,000.00 0.7 USD |
0
|
IDR 134.63T 8.6B USD | IDR 21.10K 1.35 USD | IDR 10,200.00 0.65 USD | IDR 11,000.00 0.7 USD | IDR 134.63T 8.6B USD | 0 | -IDR 20.90 -0.001 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 795.00 0.05 USD |
+3.95
|
IDR 35.97T 2.3B USD | IDR 71.35M 4.56K USD | IDR 740.00 0.05 USD | IDR 805.00 0.05 USD | IDR 35.97T 2.3B USD | 9.97 | IDR 79.71 0.005 USD | ||
|
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 2,210.00 0.14 USD |
+1.38
|
IDR 28.70T 1.83B USD | IDR 25.00K 1.6 USD | IDR 2,180.00 0.14 USD | IDR 2,210.00 0.14 USD | IDR 28.70T 1.83B USD | 25.03 | IDR 88.29 0.005 USD | ||
|
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,740.00 0.11 USD |
+9.09
|
IDR 24.20T 1.55B USD | IDR 6.61M 422.65 USD | IDR 1,580.00 0.1 USD | IDR 1,760.00 0.11 USD | IDR 24.20T 1.55B USD | 17.53 | IDR 99.21 0.006 USD | ||
|
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,130.00 0.07 USD |
+2.26
|
IDR 14.34T 916.45M USD | IDR 23.90K 1.53 USD | IDR 1,110.00 0.07 USD | IDR 1,195.00 0.08 USD | IDR 14.34T 916.45M USD | 21.70 | IDR 52.05 0.003 USD | ||
|
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 414.00 0.03 USD |
0
|
IDR 13.77T 879.64M USD | IDR 170.80K 10.91 USD | IDR 412.00 0.03 USD | IDR 422.00 0.03 USD | IDR 13.77T 879.64M USD | 398.07 | IDR 1.04 0.00006 USD | ||
|
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 895.00 0.06 USD |
+10.56
|
IDR 13.71T 876.13M USD | IDR 7.19M 459.14 USD | IDR 805.00 0.05 USD | IDR 905.00 0.06 USD | IDR 13.71T 876.13M USD | 33.58 | IDR 26.65 0.001 USD | ||
|
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 685.00 0.04 USD |
+2.24
|
IDR 9.56T 611.04M USD | IDR 19.90K 1.27 USD | IDR 620.00 0.04 USD | IDR 695.00 0.04 USD | IDR 9.56T 611.04M USD | 50.10 | IDR 13.67 0.0008 USD | ||
|
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,260.00 0.14 USD |
-0.44
|
IDR 6.12T 391.18M USD | IDR 2.50K 0.16 USD | IDR 2,250.00 0.14 USD | IDR 2,280.00 0.15 USD | IDR 6.12T 391.18M USD | 7.90 | IDR 286.02 0.02 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 336.00 0.02 USD |
-3.45
|
IDR 5.77T 368.54M USD | IDR 443.20K 28.32 USD | IDR 330.00 0.02 USD | IDR 346.00 0.02 USD | IDR 5.77T 368.54M USD | 292.17 | IDR 1.15 0.00007 USD | ||
|
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 210.00 0.01 USD |
+0.96
|
IDR 5.67T 362.43M USD | IDR 228.70K 14.61 USD | IDR 208.00 0.01 USD | IDR 212.00 0.01 USD | IDR 5.67T 362.43M USD | 14.73 | IDR 14.25 0.0009 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 58.00 0.0037 USD |
0
|
IDR 4.11T 262.69M USD | IDR 51.65M 3.3K USD | IDR 56.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 4.11T 262.69M USD | 10.10 | IDR 5.74 0.0003 USD | ||
|
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 750.00 0.05 USD |
+5.63
|
IDR 3.60T 230.07M USD | IDR 347.30K 22.19 USD | IDR 750.00 0.05 USD | IDR 750.00 0.05 USD | IDR 3.60T 230.07M USD | 5.51 | IDR 135.97 0.008 USD | ||
|
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 935.00 0.06 USD |
-1.58
|
IDR 3.55T 227.04M USD | IDR 7.81M 498.94 USD | IDR 935.00 0.06 USD | IDR 955.00 0.06 USD | IDR 3.55T 227.04M USD | 11.95 | IDR 78.19 0.004 USD | ||
|
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 460.00 0.03 USD |
0
|
IDR 2.56T 163.63M USD | IDR 297.80K 19.03 USD | IDR 454.00 0.03 USD | IDR 466.00 0.03 USD | IDR 2.56T 163.63M USD | 0 | -IDR 28.42 -0.001 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 2,480.00 0.16 USD |
+1.64
|
IDR 2.21T 141.01M USD | IDR 98.90K 6.32 USD | IDR 2,420.00 0.15 USD | IDR 2,530.00 0.16 USD | IDR 2.21T 141.01M USD | 10.37 | IDR 239.12 0.02 USD | ||
|
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 196.00 0.01 USD |
+2.62
|
IDR 2.20T 140.74M USD | IDR 3.32M 212.42 USD | IDR 185.00 0.01 USD | IDR 196.00 0.01 USD | IDR 2.20T 140.74M USD | 0 | -IDR 32.82 -0.002 USD | ||
|
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 930.00 0.06 USD |
0
|
IDR 1.92T 122.93M USD | IDR 3.90K 0.25 USD | IDR 930.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 1.92T 122.93M USD | 47.40 | IDR 19.62 0.001 USD | ||
|
PT Darya-Varia Laboratoria Tbk
DVLA.JK
ID
|
IDR 1,595.00 0.1 USD |
0
|
IDR 1.79T 114.15M USD | IDR 6.10K 0.39 USD | IDR 1,585.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 1.79T 114.15M USD | 12.75 | IDR 125.05 0.007 USD | ||
|
PT Merck Tbk
MERK.JK
ID
|
IDR 3,540.00 0.23 USD |
-0.84
|
IDR 1.59T 101.34M USD | IDR 5.00K 0.32 USD | IDR 3,520.00 0.22 USD | IDR 3,540.00 0.23 USD | IDR 1.59T 101.34M USD | 5.36 | IDR 660.09 0.04 USD | ||
|
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 180.00 0.01 USD |
-0.55
|
IDR 1.55T 98.96M USD | IDR 155.90K 9.96 USD | IDR 175.00 0.01 USD | IDR 183.00 0.01 USD | IDR 1.55T 98.96M USD | 174.75 | IDR 1.03 0.00006 USD | ||
|
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 870.00 0.06 USD |
-1.14
|
IDR 808.82B 51.68M USD | IDR 700.00 0.04 USD | IDR 810.00 0.05 USD | IDR 875.00 0.06 USD | IDR 808.82B 51.68M USD | 22.72 | IDR 38.28 0.002 USD | ||
|
PT Itama Ranoraya Tbk
IRRA.JK
ID
|
IDR 350.00 0.02 USD |
-1.12
|
IDR 527.74B 33.72M USD | IDR 84.90K 5.43 USD | IDR 350.00 0.02 USD | IDR 354.00 0.02 USD | IDR 527.74B 33.72M USD | 8.21 | IDR 42.59 0.002 USD | ||
|
PT Indofarma Tbk
INAF.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
|
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 232.00 0.01 USD |
-0.85
|
IDR 319.00B 20.38M USD | IDR 106.40K 6.8 USD | IDR 212.00 0.01 USD | IDR 240.00 0.02 USD | IDR 319.00B 20.38M USD | 4.47 | IDR 51.84 0.003 USD | ||
|
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 85.00 0.0054 USD |
0
|
IDR 287.16B 18.35M USD | IDR 2.64M 168.84 USD | IDR 84.00 0.0053 USD | IDR 88.00 0.0056 USD | IDR 287.16B 18.35M USD | 0 | -IDR 5.76 -0.0003 USD | ||
|
PT Millennium Pharmacon International Tbk
SDPC.JK
ID
|
IDR 180.00 0.01 USD |
0
|
IDR 229.32B 14.65M USD | IDR 191.20K 12.22 USD | IDR 180.00 0.01 USD | IDR 190.00 0.01 USD | IDR 229.32B 14.65M USD | 5.99 | IDR 30.02 0.001 USD | ||
|
PT Phapros Tbk
PEHA.JK
ID
|
IDR 260.00 0.02 USD |
0
|
IDR 218.40B 13.96M USD | IDR 28.90K 1.85 USD | IDR 252.00 0.02 USD | IDR 260.00 0.02 USD | IDR 218.40B 13.96M USD | 6.19 | IDR 41.99 0.002 USD | ||
|
PT Nanotech Indonesia Global Tbk
NANO.JK
ID
|
IDR 23.00 0.0014 USD |
0
|
IDR 98.56B 6.3M USD | IDR 5.26M 336.36 USD | IDR 22.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 98.56B 6.3M USD | 8.81 | IDR 2.61 0.0001 USD | ||
|
PT Dosni Roha Indonesia Tbk
ZBRA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 26.71B 1.71M USD | IDR 3.10K 0.2 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 26.71B 1.71M USD | 0 | -IDR 50.87 -0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}