交易所：Jakarta ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 印度尼西亚 (27)
Jakarta (27)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (27)
所有行业
- {{item.name}}
- 所有行业
- 药品制造商 – 特药和仿制药 (5)
- 医疗保健设施 (10)
- 医疗器械 (1)
- 医疗仪器和用品 (1)
- 诊断和研究 (2)
- 医药分销 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,540 0.1 USD |
+3.01
|
$72.09T 4.61B USD | $23.01M 1.47K USD | $1,450 0.09 USD | $1,540 0.1 USD | $72.09T 4.61B USD | 20.49 | $75.15 0.004 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,850 0.25 USD |
0
|
$47.12T 3.01B USD | $590.7K 37.75 USD | $3,700 0.24 USD | $3,850 0.25 USD | $47.12T 3.01B USD | 0 | -$4.62 -0.0002 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,400 0.15 USD |
-0.83
|
$33.38T 2.13B USD | $10.7M 683.51 USD | $2,360 0.15 USD | $2,500 0.16 USD | $33.38T 2.13B USD | 28.58 | $83.97 0.005 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,180 0.14 USD |
+0.93
|
$28.31T 1.81B USD | $873.8K 55.84 USD | $2,100 0.13 USD | $2,180 0.14 USD | $28.31T 1.81B USD | 25.04 | $87.05 0.005 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,375 0.09 USD |
-0.36
|
$20.47T 1.31B USD | $50.75M 3.24K USD | $1,375 0.09 USD | $1,500 0.1 USD | $20.47T 1.31B USD | 43.88 | $31.33 0.002 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $486 0.03 USD |
-0.41
|
$14.58T 931.69M USD | $19.8M 1.27K USD | $484 0.03 USD | $492 0.03 USD | $14.58T 931.69M USD | 14.39 | $33.77 0.002 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,290 0.15 USD |
-0.87
|
$10.33T 659.95M USD | $543.5K 34.73 USD | $2,290 0.15 USD | $2,340 0.15 USD | $10.33T 659.95M USD | 7.11 | $322.01 0.02 USD | |
| PT Soho Global Health Tbk SOHO.JK | $690 0.04 USD |
-3.5
|
$8.76T 559.61M USD | $147K 9.39 USD | $660 0.04 USD | $715 0.05 USD | $8.76T 559.61M USD | 19.18 | $35.96 0.002 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $224 0.01 USD |
-2.61
|
$7.45T 475.94M USD | $3.88M 248.07 USD | $222 0.01 USD | $230 0.01 USD | $7.45T 475.94M USD | 0 | -$2.62 -0.0001 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,280 0.15 USD |
-0.87
|
$6.18T 394.64M USD | $14K 0.89 USD | $2,250 0.14 USD | $2,300 0.15 USD | $6.18T 394.64M USD | 8.28 | $275.08 0.02 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $81 0.0051 USD |
0
|
$5.74T 366.86M USD | $10.84M 692.8 USD | $80 0.0051 USD | $82 0.0052 USD | $5.74T 366.86M USD | 0.30 | $269.41 0.02 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $252 0.02 USD |
-1.56
|
$4.32T 276.12M USD | $269.2K 17.2 USD | $250 0.02 USD | $256 0.02 USD | $4.32T 276.12M USD | 213.55 | $1.18 0.00007 USD | |
| PT Kimia Farma Tbk KAEF.JK | $690 0.04 USD |
+10.4
|
$3.84T 245.44M USD | $9.63M 615.09 USD | $625 0.04 USD | $700 0.04 USD | $3.84T 245.44M USD | 0 | -$340.8 -0.02 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,710 0.17 USD |
+0.37
|
$2.54T 162.35M USD | $51.8K 3.31 USD | $2,700 0.17 USD | $2,720 0.17 USD | $2.54T 162.35M USD | 10.67 | $253.8 0.02 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $224 0.01 USD |
-5.88
|
$2.52T 160.84M USD | $27.97M 1.79K USD | $224 0.01 USD | $238 0.02 USD | $2.52T 160.84M USD | 0 | -$38.9 -0.002 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $635 0.04 USD |
-3.79
|
$2.41T 154.2M USD | $23.21M 1.48K USD | $630 0.04 USD | $660 0.04 USD | $2.41T 154.2M USD | 8.49 | $74.78 0.004 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,675 0.11 USD |
+0.3
|
$1.88T 119.88M USD | $41.7K 2.66 USD | $1,675 0.11 USD | $1,700 0.11 USD | $1.88T 119.88M USD | 11.32 | $147.96 0.009 USD | |
| PT Bundamedik Tbk BMHS.JK | $200 0.01 USD |
0
|
$1.72T 109.95M USD | $361.9K 23.13 USD | $198 0.01 USD | $202 0.01 USD | $1.72T 109.95M USD | 400.00 | $0.5 0.00003 USD | |
| PT Merck Tbk MERK.JK | $3,110 0.2 USD |
-5.76
|
$1.39T 89.03M USD | $82.6K 5.28 USD | $3,090 0.2 USD | $3,150 0.2 USD | $1.39T 89.03M USD | 9.74 | $319.11 0.02 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $418 0.03 USD |
-2.79
|
$630.27B 40.28M USD | $1.84M 117.66 USD | $386 0.02 USD | $436 0.03 USD | $630.27B 40.28M USD | 10.63 | $39.3 0.002 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| PT Phapros Tbk PEHA.JK | $334 0.02 USD |
+0.6
|
$280.56B 17.93M USD | $98.8K 6.31 USD | $332 0.02 USD | $344 0.02 USD | $280.56B 17.93M USD | 0 | -$310.9 -0.01 USD | |
| PT Royal Prima Tbk PRIM.JK | $57 0.0036 USD |
-3.39
|
$192.56B 12.31M USD | $2.75M 175.47 USD | $57 0.0036 USD | $59 0.0037 USD | $192.56B 12.31M USD | 0 | -$5.59 -0.0003 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $151 0.0096 USD |
-1.31
|
$188.75B 12.06M USD | $16.11M 1.03K USD | $151 0.0096 USD | $159 0.01 USD | $188.75B 12.06M USD | 2.91 | $51.84 0.003 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $125 0.0079 USD |
0
|
$159.25B 10.18M USD | $205.3K 13.12 USD | $122 0.0077 USD | $127 0.0081 USD | $159.25B 10.18M USD | 7.89 | $15.83 0.001 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $24 0.0015 USD |
0
|
$102.85B 6.57M USD | $1.93M 123.16 USD | $23 0.0014 USD | $24 0.0015 USD | $102.85B 6.57M USD | 9.20 | $2.61 0.0001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}