交易所：Jakarta ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 印度尼西亚 (25)
Jakarta (25)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (25)
所有行业
- {{item.name}}
- 所有行业
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (7)
- 医疗保健设施 (9)
- 医疗仪器和用品 (1)
- 诊断和研究 (2)
- 医药分销 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,525 0.1 USD |
+3.04
|
$69.61T 4.45B USD | $52.01M 3.32K USD | $1,465 0.09 USD | $1,525 0.1 USD | $69.61T 4.45B USD | 20.90 | $72.96 0.004 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,010 0.19 USD |
+0.33
|
$36.84T 2.35B USD | $101.1K 6.46 USD | $2,970 0.19 USD | $3,010 0.19 USD | $36.84T 2.35B USD | 0 | -$4.82 -0.0003 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,480 0.16 USD |
-0.8
|
$34.77T 2.22B USD | $13.18M 842.16 USD | $2,470 0.16 USD | $2,550 0.16 USD | $34.77T 2.22B USD | 29.76 | $83.33 0.005 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,350 0.15 USD |
+2.17
|
$30.52T 1.95B USD | $904.8K 57.82 USD | $2,290 0.15 USD | $2,350 0.15 USD | $30.52T 1.95B USD | 33.94 | $69.23 0.004 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,300 0.08 USD |
0
|
$19.36T 1.24B USD | $5.35M 341.9 USD | $1,300 0.08 USD | $1,315 0.08 USD | $19.36T 1.24B USD | 41.49 | $31.33 0.002 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $525 0.03 USD |
-2.78
|
$16.2T 1.04B USD | $46.95M 3K USD | $520 0.03 USD | $530 0.03 USD | $16.2T 1.04B USD | 15.55 | $33.76 0.002 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,490 0.16 USD |
0
|
$11.23T 717.59M USD | $1.12M 71.81 USD | $2,470 0.16 USD | $2,500 0.16 USD | $11.23T 717.59M USD | 7.75 | $320.96 0.02 USD | |
| PT Soho Global Health Tbk SOHO.JK | $660 0.04 USD |
+0.76
|
$8.38T 535.28M USD | $228.9K 14.63 USD | $640 0.04 USD | $720 0.05 USD | $8.38T 535.28M USD | 18.34 | $35.97 0.002 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $230 0.01 USD |
0
|
$7.65T 488.69M USD | $10.01M 639.71 USD | $222 0.01 USD | $232 0.01 USD | $7.65T 488.69M USD | 0 | -$2.62 -0.0001 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,420 0.15 USD |
+0.83
|
$6.55T 418.87M USD | $10.7K 0.68 USD | $2,400 0.15 USD | $2,420 0.15 USD | $6.55T 418.87M USD | 8.80 | $274.91 0.02 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $88 0.0056 USD |
0
|
$6.24T 398.57M USD | $34M 2.17K USD | $87 0.0055 USD | $93 0.0059 USD | $6.24T 398.57M USD | 0.32 | $269.41 0.02 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $280 0.02 USD |
-3.45
|
$4.97T 317.76M USD | $1.96M 125.15 USD | $280 0.02 USD | $294 0.02 USD | $4.97T 317.76M USD | 237.28 | $1.18 0.00007 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $820 0.05 USD |
+1.86
|
$3.12T 199.12M USD | $28.43M 1.82K USD | $800 0.05 USD | $820 0.05 USD | $3.12T 199.12M USD | 10.76 | $76.18 0.004 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $242 0.02 USD |
+10
|
$2.72T 173.77M USD | $68.68M 4.39K USD | $226 0.01 USD | $242 0.02 USD | $2.72T 173.77M USD | 0 | -$38.9 -0.002 USD | |
| PT Kimia Farma Tbk KAEF.JK | $464 0.03 USD |
0
|
$2.58T 165.05M USD | $547.6K 34.99 USD | $460 0.03 USD | $470 0.03 USD | $2.58T 165.05M USD | 0 | -$340.8 -0.02 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,520 0.16 USD |
-0.4
|
$2.37T 151.57M USD | $2.6M 166.38 USD | $2,500 0.16 USD | $2,550 0.16 USD | $2.37T 151.57M USD | 9.96 | $253.01 0.02 USD | |
| PT Bundamedik Tbk BMHS.JK | $246 0.02 USD |
+2.5
|
$2.12T 135.24M USD | $264.4K 16.9 USD | $238 0.02 USD | $250 0.02 USD | $2.12T 135.24M USD | 492.00 | $0.5 0.00003 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,675 0.11 USD |
+0.3
|
$1.88T 119.88M USD | $14.5K 0.93 USD | $1,670 0.11 USD | $1,685 0.11 USD | $1.88T 119.88M USD | 11.31 | $148.07 0.009 USD | |
| PT Merck Tbk MERK.JK | $3,610 0.23 USD |
+0.28
|
$1.62T 103.35M USD | $9.4K 0.6 USD | $3,560 0.23 USD | $3,610 0.23 USD | $1.62T 103.35M USD | 11.28 | $319.85 0.02 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $416 0.03 USD |
-0.48
|
$630.27B 40.28M USD | $1.06M 67.83 USD | $414 0.03 USD | $424 0.03 USD | $630.27B 40.28M USD | 10.63 | $39.1 0.002 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| PT Phapros Tbk PEHA.JK | $264 0.02 USD |
-1.49
|
$225.12B 14.39M USD | $471.2K 30.11 USD | $262 0.02 USD | $272 0.02 USD | $225.12B 14.39M USD | 0 | -$55.17 -0.003 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $163 0.01 USD |
+0.62
|
$203.75B 13.02M USD | $19.46M 1.24K USD | $160 0.01 USD | $167 0.01 USD | $203.75B 13.02M USD | 3.14 | $51.84 0.003 USD | |
| PT Royal Prima Tbk PRIM.JK | $60 0.0038 USD |
0
|
$202.7B 12.95M USD | $7.21M 461.05 USD | $58 0.0037 USD | $62 0.0039 USD | $202.7B 12.95M USD | 0 | -$5.59 -0.0003 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $129 0.0082 USD |
0
|
$164.35B 10.5M USD | $197.6K 12.63 USD | $126 0.0080 USD | $130 0.0083 USD | $164.35B 10.5M USD | 9.70 | $13.29 0.0008 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $27 0.0017 USD |
0
|
$115.71B 7.39M USD | $5.93M 378.93 USD | $26 0.0016 USD | $27 0.0017 USD | $115.71B 7.39M USD | 10.35 | $2.61 0.0001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}