国家/地区：印度尼西亚，交易所：Jakarta ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (30)
- {{country.name}}
- 所有国家
- 印度尼西亚 (30)
Jakarta (30)
- {{item.name}}
- 所有交流
- Jakarta (30)
医疗保健 (30)
所有行业
- {{item.name}}
- 所有行业
- 药品制造商 – 特药和仿制药 (5)
- 医疗保健设施 (10)
- 医药零售商 (1)
- 医疗器械 (1)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Kalbe Farma Tbk. KLBF.JK | IDR 1,175.00 0.08 USD |
+3.07
|
IDR 53.34T 3.41B USD | IDR 159.37M 10.18K USD | IDR 1,140.00 0.07 USD | IDR 1,185.00 0.08 USD | IDR 53.34T 3.41B USD | 15.33 | IDR 76.61 0.004 USD | ||
| PT Lippo Karawaci Tbk LPKR.JK | IDR 89.00 0.0056 USD |
0
|
IDR 6.31T 403.1M USD | IDR 47.38M 3.03K USD | IDR 88.00 0.0056 USD | IDR 90.00 0.0057 USD | IDR 6.31T 403.1M USD | 15.94 | IDR 5.58 0.0003 USD | ||
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | IDR 17,000.00 1.09 USD |
0
|
IDR 208.06T 13.3B USD | IDR 31.50K 2.01 USD | IDR 16,850.00 1.08 USD | IDR 17,025.00 1.09 USD | IDR 208.06T 13.3B USD | 0 | -IDR 10.20 -0.0006 USD | ||
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | IDR 2,550.00 0.16 USD |
0
|
IDR 35.46T 2.27B USD | IDR 4.56M 291.13 USD | IDR 2,480.00 0.16 USD | IDR 2,570.00 0.16 USD | IDR 35.46T 2.27B USD | 28.40 | IDR 89.76 0.005 USD | ||
| PT Siloam International Hospitals Tbk SILO.JK | IDR 2,470.00 0.16 USD |
0
|
IDR 32.08T 2.05B USD | IDR 471.00K 30.1 USD | IDR 2,460.00 0.16 USD | IDR 2,480.00 0.16 USD | IDR 32.08T 2.05B USD | 31.34 | IDR 78.79 0.005 USD | ||
| PT Medikaloka Hermina Tbk HEAL.JK | IDR 1,415.00 0.09 USD |
+1.07
|
IDR 21.74T 1.39B USD | IDR 17.93M 1.15K USD | IDR 1,395.00 0.09 USD | IDR 1,415.00 0.09 USD | IDR 21.74T 1.39B USD | 50.28 | IDR 28.14 0.001 USD | ||
| PT Soho Global Health Tbk SOHO.JK | IDR 1,400.00 0.09 USD |
+4.87
|
IDR 17.77T 1.14B USD | IDR 241.60K 15.44 USD | IDR 1,300.00 0.08 USD | IDR 1,495.00 0.1 USD | IDR 17.77T 1.14B USD | 34.16 | IDR 40.98 0.002 USD | ||
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | IDR 540.00 0.03 USD |
-0.92
|
IDR 16.08T 1.03B USD | IDR 11.35M 725.13 USD | IDR 540.00 0.03 USD | IDR 550.00 0.04 USD | IDR 16.08T 1.03B USD | 13.30 | IDR 40.60 0.002 USD | ||
| PT Metro Healthcare Indonesia Tbk CARE.JK | IDR 386.00 0.02 USD |
0
|
IDR 12.83T 820.15M USD | IDR 33.35M 2.13K USD | IDR 378.00 0.02 USD | IDR 398.00 0.03 USD | IDR 12.83T 820.15M USD | 0 | -IDR 0.27 -0.00001 USD | ||
| PT Tempo Scan Pacific Tbk TSPC.JK | IDR 2,740.00 0.18 USD |
-0.36
|
IDR 12.36T 789.64M USD | IDR 378.90K 24.21 USD | IDR 2,730.00 0.17 USD | IDR 2,750.00 0.18 USD | IDR 12.36T 789.64M USD | 8.22 | IDR 333.03 0.02 USD | ||
| PT Sarana Meditama Metropolitan Tbk SAME.JK | IDR 406.00 0.03 USD |
+4.64
|
IDR 6.97T 445.09M USD | IDR 11.51M 735.4 USD | IDR 380.00 0.02 USD | IDR 406.00 0.03 USD | IDR 6.97T 445.09M USD | 145.51 | IDR 2.79 0.0001 USD | ||
| PT Pyridam Farma Tbk PYFA.JK | IDR 575.00 0.04 USD |
-0.86
|
IDR 6.46T 412.88M USD | IDR 23.04M 1.47K USD | IDR 570.00 0.04 USD | IDR 590.00 0.04 USD | IDR 6.46T 412.88M USD | 0 | -IDR 52.36 -0.003 USD | ||
| PT Enseval Putera Megatrading Tbk. EPMT.JK | IDR 2,340.00 0.15 USD |
0
|
IDR 6.34T 405.02M USD | IDR 47.80K 3.05 USD | IDR 2,320.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 6.34T 405.02M USD | 8.35 | IDR 280.10 0.02 USD | ||
| PT Jayamas Medica Industri Tbk OMED.JK | IDR 198.00 0.01 USD |
-1
|
IDR 5.36T 342.23M USD | IDR 2.25M 143.52 USD | IDR 198.00 0.01 USD | IDR 200.00 0.01 USD | IDR 5.36T 342.23M USD | 14.66 | IDR 13.50 0.0008 USD | ||
| PT Mark Dynamics Indonesia Tbk MARK.JK | IDR 865.00 0.06 USD |
+2.37
|
IDR 3.29T 210.05M USD | IDR 17.36M 1.11K USD | IDR 825.00 0.05 USD | IDR 865.00 0.06 USD | IDR 3.29T 210.05M USD | 12.20 | IDR 70.90 0.004 USD | ||
| PT Kimia Farma Tbk KAEF.JK | IDR 540.00 0.03 USD |
-1.82
|
IDR 3.01T 192.09M USD | IDR 1.68M 107.11 USD | IDR 530.00 0.03 USD | IDR 550.00 0.04 USD | IDR 3.01T 192.09M USD | 0 | -IDR 94.37 -0.006 USD | ||
| PT Prodia Widyahusada Tbk PRDA.JK | IDR 2,360.00 0.15 USD |
0
|
IDR 2.21T 141.38M USD | IDR 593.00K 37.89 USD | IDR 2,340.00 0.15 USD | IDR 2,360.00 0.15 USD | IDR 2.21T 141.38M USD | 11.41 | IDR 206.74 0.01 USD | ||
| PT Darya-Varia Laboratoria Tbk DVLA.JK | IDR 1,655.00 0.11 USD |
+0.61
|
IDR 1.85T 118.45M USD | IDR 7.60K 0.49 USD | IDR 1,645.00 0.11 USD | IDR 1,660.00 0.11 USD | IDR 1.85T 118.45M USD | 10.81 | IDR 152.98 0.009 USD | ||
| PT Bundamedik Tbk BMHS.JK | IDR 202.00 0.01 USD |
-0.98
|
IDR 1.74T 111.05M USD | IDR 11.28M 720.52 USD | IDR 199.00 0.01 USD | IDR 210.00 0.01 USD | IDR 1.74T 111.05M USD | 143.26 | IDR 1.41 0.00009 USD | ||
| PT Merck Tbk MERK.JK | IDR 3,190.00 0.2 USD |
+1.27
|
IDR 1.43T 91.32M USD | IDR 50.00K 3.2 USD | IDR 3,160.00 0.2 USD | IDR 3,190.00 0.2 USD | IDR 1.43T 91.32M USD | 7.99 | IDR 399.11 0.03 USD | ||
| PT Multi Medika Internasional Tbk MMIX.JK | IDR 212.00 0.01 USD |
-2.75
|
IDR 1.02T 65.03M USD | IDR 3.35M 213.94 USD | IDR 210.00 0.01 USD | IDR 220.00 0.01 USD | IDR 1.02T 65.03M USD | 0 | IDR 0.00 0 USD | ||
| PT Kedoya Adyaraya Tbk RSGK.JK | IDR 980.00 0.06 USD |
0
|
IDR 911.08B 58.22M USD | IDR 2.80K 0.18 USD | IDR 970.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 911.08B 58.22M USD | 22.93 | IDR 42.73 0.002 USD | ||
| PT Itama Ranoraya Tbk IRRA.JK | IDR 440.00 0.03 USD |
0
|
IDR 663.44B 42.4M USD | IDR 1.50M 96.08 USD | IDR 436.00 0.03 USD | IDR 446.00 0.03 USD | IDR 663.44B 42.4M USD | 8.53 | IDR 51.57 0.003 USD | ||
| PT Indofarma Tbk INAF.JK | IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
| PT Royal Prima Tbk PRIM.JK | IDR 86.00 0.0054 USD |
0
|
IDR 290.54B 18.57M USD | IDR 7.94M 507.51 USD | IDR 85.00 0.0054 USD | IDR 86.00 0.0054 USD | IDR 290.54B 18.57M USD | 0 | -IDR 2.11 -0.0001 USD | ||
| PT Phapros Tbk PEHA.JK | IDR 318.00 0.02 USD |
-0.63
|
IDR 267.12B 17.07M USD | IDR 303.40K 19.39 USD | IDR 316.00 0.02 USD | IDR 320.00 0.02 USD | IDR 267.12B 17.07M USD | 0 | -IDR 276.90 -0.01 USD | ||
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | IDR 180.00 0.01 USD |
-1.64
|
IDR 225.00B 14.38M USD | IDR 2.12M 135.22 USD | IDR 179.00 0.01 USD | IDR 185.00 0.01 USD | IDR 225.00B 14.38M USD | 3.47 | IDR 51.84 0.003 USD | ||
| PT Nanotech Indonesia Global Tbk NANO.JK | IDR 49.00 0.0031 USD |
-2
|
IDR 209.99B 13.42M USD | IDR 12.71M 812.23 USD | IDR 48.00 0.0030 USD | IDR 51.00 0.0032 USD | IDR 209.99B 13.42M USD | 18.78 | IDR 2.61 0.0001 USD | ||
| PT Millennium Pharmacon International Tbk SDPC.JK | IDR 139.00 0.0088 USD |
-1.42
|
IDR 177.09B 11.32M USD | IDR 75.30K 4.81 USD | IDR 139.00 0.0088 USD | IDR 141.00 0.0090 USD | IDR 177.09B 11.32M USD | 10.54 | IDR 13.18 0.0008 USD | ||
| PT Hetzer Medical Indonesia Tbk MEDS.JK | IDR 90.00 0.0057 USD |
+1.12
|
IDR 140.63B 8.99M USD | IDR 34.45M 2.2K USD | IDR 86.00 0.0054 USD | IDR 94.00 0.0060 USD | IDR 140.63B 8.99M USD | 0 | IDR 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}