国家/地区：印度尼西亚，交易所：Jakarta ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (31)
- {{country.name}}
- 所有国家
- 印度尼西亚 (31)
Jakarta (31)
- {{item.name}}
- 所有交流
- Jakarta (31)
医疗保健 (31)
所有行业
- {{item.name}}
- 所有行业
- 医疗保健设施 (12)
- 医药零售商 (1)
- 医疗器械 (1)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 73.00 0.0046 USD |
+2.82
|
IDR 114.06B 7.29M USD | IDR 7.33M 468.48 USD | IDR 69.00 0.0044 USD | IDR 73.00 0.0046 USD | IDR 114.06B 7.29M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 10,950.00 0.7 USD |
-0.45
|
IDR 134.02T 8.56B USD | IDR 100.00 0.01 USD | IDR 10,950.00 0.7 USD | IDR 10,950.00 0.7 USD | IDR 134.02T 8.56B USD | 0 | -IDR 20.90 -0.001 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 805.00 0.05 USD |
+5.23
|
IDR 36.43T 2.33B USD | IDR 80.88M 5.17K USD | IDR 740.00 0.05 USD | IDR 805.00 0.05 USD | IDR 36.43T 2.33B USD | 10.09 | IDR 79.71 0.005 USD | ||
|
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 2,200.00 0.14 USD |
+0.92
|
IDR 28.57T 1.83B USD | IDR 27.80K 1.78 USD | IDR 2,180.00 0.14 USD | IDR 2,210.00 0.14 USD | IDR 28.57T 1.83B USD | 24.91 | IDR 88.29 0.005 USD | ||
|
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,750.00 0.11 USD |
+9.72
|
IDR 24.34T 1.56B USD | IDR 8.37M 535.03 USD | IDR 1,580.00 0.1 USD | IDR 1,810.00 0.12 USD | IDR 24.34T 1.56B USD | 17.63 | IDR 99.21 0.006 USD | ||
|
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,125.00 0.07 USD |
+1.81
|
IDR 14.28T 912.4M USD | IDR 23.90K 1.53 USD | IDR 1,110.00 0.07 USD | IDR 1,195.00 0.08 USD | IDR 14.28T 912.4M USD | 21.61 | IDR 52.05 0.003 USD | ||
|
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 412.00 0.03 USD |
-0.48
|
IDR 13.70T 875.39M USD | IDR 176.10K 11.25 USD | IDR 412.00 0.03 USD | IDR 422.00 0.03 USD | IDR 13.70T 875.39M USD | 396.15 | IDR 1.04 0.00006 USD | ||
|
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 885.00 0.06 USD |
+9.26
|
IDR 13.56T 866.34M USD | IDR 8.11M 518.56 USD | IDR 805.00 0.05 USD | IDR 905.00 0.06 USD | IDR 13.56T 866.34M USD | 33.20 | IDR 26.65 0.001 USD | ||
|
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 685.00 0.04 USD |
+2.24
|
IDR 9.56T 611.04M USD | IDR 19.90K 1.27 USD | IDR 620.00 0.04 USD | IDR 695.00 0.04 USD | IDR 9.56T 611.04M USD | 50.10 | IDR 13.67 0.0008 USD | ||
|
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,250.00 0.14 USD |
-0.88
|
IDR 6.09T 389.45M USD | IDR 2.60K 0.17 USD | IDR 2,250.00 0.14 USD | IDR 2,280.00 0.15 USD | IDR 6.09T 389.45M USD | 7.86 | IDR 286.02 0.02 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 342.00 0.02 USD |
-1.72
|
IDR 5.87T 375.12M USD | IDR 891.70K 56.98 USD | IDR 330.00 0.02 USD | IDR 346.00 0.02 USD | IDR 5.87T 375.12M USD | 297.39 | IDR 1.15 0.00007 USD | ||
|
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 212.00 0.01 USD |
+1.92
|
IDR 5.73T 365.88M USD | IDR 235.10K 15.02 USD | IDR 208.00 0.01 USD | IDR 212.00 0.01 USD | IDR 5.73T 365.88M USD | 14.60 | IDR 14.52 0.0009 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 59.00 0.0037 USD |
+1.72
|
IDR 4.18T 267.22M USD | IDR 62.88M 4.02K USD | IDR 56.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 4.18T 267.22M USD | 10.27 | IDR 5.74 0.0003 USD | ||
|
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 750.00 0.05 USD |
+5.63
|
IDR 3.60T 230.07M USD | IDR 403.80K 25.8 USD | IDR 750.00 0.05 USD | IDR 750.00 0.05 USD | IDR 3.60T 230.07M USD | 5.51 | IDR 135.97 0.008 USD | ||
|
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 935.00 0.06 USD |
-1.58
|
IDR 3.55T 227.04M USD | IDR 8.34M 532.72 USD | IDR 935.00 0.06 USD | IDR 955.00 0.06 USD | IDR 3.55T 227.04M USD | 11.95 | IDR 78.19 0.004 USD | ||
|
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 460.00 0.03 USD |
0
|
IDR 2.56T 163.63M USD | IDR 363.40K 23.22 USD | IDR 454.00 0.03 USD | IDR 466.00 0.03 USD | IDR 2.56T 163.63M USD | 0 | -IDR 28.42 -0.001 USD | ||
|
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 197.00 0.01 USD |
+3.14
|
IDR 2.21T 141.46M USD | IDR 3.94M 251.92 USD | IDR 185.00 0.01 USD | IDR 198.00 0.01 USD | IDR 2.21T 141.46M USD | 0 | -IDR 32.82 -0.002 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 2,480.00 0.16 USD |
+1.64
|
IDR 2.21T 141.01M USD | IDR 122.00K 7.8 USD | IDR 2,420.00 0.15 USD | IDR 2,530.00 0.16 USD | IDR 2.21T 141.01M USD | 10.37 | IDR 239.12 0.02 USD | ||
|
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 935.00 0.06 USD |
+0.54
|
IDR 1.93T 123.59M USD | IDR 100.00 0.01 USD | IDR 935.00 0.06 USD | IDR 935.00 0.06 USD | IDR 1.93T 123.59M USD | 47.65 | IDR 19.62 0.001 USD | ||
|
PT Darya-Varia Laboratoria Tbk
DVLA.JK
ID
|
IDR 1,585.00 0.1 USD |
-0.63
|
IDR 1.78T 113.44M USD | IDR 6.20K 0.4 USD | IDR 1,585.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 1.78T 113.44M USD | 12.67 | IDR 125.05 0.007 USD | ||
|
PT Merck Tbk
MERK.JK
ID
|
IDR 3,560.00 0.23 USD |
-0.28
|
IDR 1.59T 101.92M USD | IDR 17.80K 1.14 USD | IDR 3,520.00 0.22 USD | IDR 3,560.00 0.23 USD | IDR 1.59T 101.92M USD | 5.39 | IDR 660.09 0.04 USD | ||
|
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 179.00 0.01 USD |
-1.1
|
IDR 1.54T 98.41M USD | IDR 156.10K 9.98 USD | IDR 175.00 0.01 USD | IDR 183.00 0.01 USD | IDR 1.54T 98.41M USD | 173.78 | IDR 1.03 0.00006 USD | ||
|
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 875.00 0.06 USD |
-0.57
|
IDR 813.47B 51.98M USD | IDR 1.50K 0.1 USD | IDR 810.00 0.05 USD | IDR 875.00 0.06 USD | IDR 813.47B 51.98M USD | 22.85 | IDR 38.28 0.002 USD | ||
|
PT Itama Ranoraya Tbk
IRRA.JK
ID
|
IDR 358.00 0.02 USD |
+1.13
|
IDR 539.80B 34.49M USD | IDR 432.80K 27.66 USD | IDR 350.00 0.02 USD | IDR 360.00 0.02 USD | IDR 539.80B 34.49M USD | 8.40 | IDR 42.59 0.002 USD | ||
|
PT Indofarma Tbk
INAF.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
|
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 232.00 0.01 USD |
-0.85
|
IDR 319.00B 20.38M USD | IDR 107.50K 6.87 USD | IDR 212.00 0.01 USD | IDR 240.00 0.02 USD | IDR 319.00B 20.38M USD | 4.47 | IDR 51.84 0.003 USD | ||
|
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 85.00 0.0054 USD |
0
|
IDR 287.16B 18.35M USD | IDR 2.71M 173.35 USD | IDR 84.00 0.0053 USD | IDR 88.00 0.0056 USD | IDR 287.16B 18.35M USD | 0 | -IDR 5.76 -0.0003 USD | ||
|
PT Millennium Pharmacon International Tbk
SDPC.JK
ID
|
IDR 180.00 0.01 USD |
0
|
IDR 229.32B 14.65M USD | IDR 191.20K 12.22 USD | IDR 180.00 0.01 USD | IDR 190.00 0.01 USD | IDR 229.32B 14.65M USD | 5.99 | IDR 30.02 0.001 USD | ||
|
PT Phapros Tbk
PEHA.JK
ID
|
IDR 260.00 0.02 USD |
0
|
IDR 218.40B 13.96M USD | IDR 37.30K 2.38 USD | IDR 252.00 0.02 USD | IDR 260.00 0.02 USD | IDR 218.40B 13.96M USD | 6.19 | IDR 41.99 0.002 USD | ||
|
PT Nanotech Indonesia Global Tbk
NANO.JK
ID
|
IDR 24.00 0.0015 USD |
+4.35
|
IDR 102.85B 6.57M USD | IDR 5.31M 339.18 USD | IDR 22.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 102.85B 6.57M USD | 9.20 | IDR 2.61 0.0001 USD | ||
|
PT Dosni Roha Indonesia Tbk
ZBRA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 26.71B 1.71M USD | IDR 3.10K 0.2 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 26.71B 1.71M USD | 0 | -IDR 50.87 -0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}