$3.59T
总市值
$158.73B
总容积
BTC 62.64%     ETH 9.44%
比特币主导

结果页面 42,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pharmanutra S.p.A.  761.F $46.95 51.32 USD
+0.64
$450.29M 492.23M USD $11 12.02 USD $46.35 50.67 USD $46.95 51.32 USD $450.29M 492.23M USD 27.29 $1.72 1.88 USD
Opthea Limited  OPT.AX $0.5999 0.4 USD
0
$738.75M 488.95M USD $6.21M 4.11M USD $0.5999 0.39 USD $0.6199 0.41 USD $738.75M 488.95M USD 0 -$0.43 -0.2 USD
Safilo Group S.p.A.  SAFLY $2.29
0
$488.22M $100 $2.29 $2.29 $488.22M 17.61 $0.13
Valneva SE  VLA.VI $2.54 2.78 USD
+4.35
$445.97M 487.5M USD $65 71.05 USD $2.46 2.69 USD $2.54 2.78 USD $445.97M 487.5M USD 0 -$0.55 -0.6 USD
Myriad Genetics, Inc.  MYD.F $4.78 5.23 USD
+2.14
$445.65M 487.15M USD $300 327.94 USD $4.78 5.23 USD $4.78 5.23 USD $445.65M 487.15M USD 0 -$0.91 -0.9 USD
Garofalo Health Care S.p.A.  GHC.F $4.87 5.32 USD
-0.41
$439.9M 480.87M USD $58 63.4 USD $4.65 5.08 USD $5.02 5.49 USD $439.9M 480.87M USD 20.27 $0.24 0.26 USD
Capricor Therapeutics, Inc.  4LN2.F $9.61 10.51 USD
+13.06
$439.48M 480.41M USD $429 468.95 USD $9.34 10.21 USD $9.61 10.51 USD $439.48M 480.41M USD 0 -$1.16 -1.2 USD
Qol Holdings Co., Ltd.  3034.T $1,892 12.77 USD
+0.11
$71.05B 479.61M USD $136.3K 920.06 USD $1,884 12.72 USD $1,909 12.89 USD $71.05B 479.61M USD 13.71 $137.97 0.93 USD
Shofu Inc.  7979.T $1,986 13.41 USD
+0.15
$70.59B 476.52M USD $67.3K 454.29 USD $1,961 13.24 USD $1,991 13.44 USD $70.59B 476.52M USD 16.39 $121.16 0.82 USD
Safilo Group S.p.A.  S5U5.F $1.08 1.18 USD
+4.87
$432.92M 473.24M USD $20 21.86 USD $1.08 1.18 USD $1.08 1.18 USD $432.92M 473.24M USD 21.51 $0.05 0.05 USD
Allergy Therapeutics plc  HHU.F $0.08 0.09 USD
-10.75
$432.3M 472.56M USD $1.06K 1.16K USD $0.08 0.09 USD $0.08 0.09 USD $432.3M 472.56M USD 0 -$0.01 -0.01 USD
GenSight Biologics  GSGTF $3.1
+1191.67
$472.1M $756 $0.45 $0.45 $472.1M 0 -$0.38
Modern Dental Group Limited  1MD.F $0.46 0.5 USD
+0.44
$431.52M 471.71M USD $2K 2.19K USD $0.46 0.5 USD $0.46 0.5 USD $431.52M 471.71M USD 9.19 $0.05 0.05 USD
World Financial Holding  WFHG $7.41
0
$470.6M $5 $7.42 $7.42 $470.6M 0 $0
Vitalhub Corp.  6OVA.F $7.65 8.36 USD
0
$429.92M 469.96M USD $220 240.49 USD $7.65 8.36 USD $7.65 8.36 USD $429.92M 469.96M USD 382.50 $0.02 0.02 USD
aTyr Pharma, Inc.  471A.F $4.74 5.18 USD
+7.24
$429.45M 469.44M USD $4.85K 5.3K USD $4.62 5.05 USD $4.8 5.25 USD $429.45M 469.44M USD 0 -$0.68 -0.7 USD
Dentium CO., LTD  145720.KS $71,900 54.27 USD
+1.7
$620.06B 468.04M USD $0 0 USD $0 0 USD $0 0 USD $620.06B 468.04M USD 0 $0 0 USD
COLTENE Holding AG  CLTN.SW $68 77.37 USD
0
$409.94M 466.42M USD $5.55K 6.31K USD $67.3 76.57 USD $68 77.37 USD $409.94M 466.42M USD 20.00 $3.4 3.87 USD
Profile  PSIQ $0.2999
+599800
$465.95M $10K $0 $0 $465.95M 0 $0
MedinCell  MDCLF $14
+100.69
$462.95M $21.64K $6.98 $6.98 $462.95M 0 -$1.34
Opthea Limited  UKJ.F $0.32 0.35 USD
0
$421.59M 460.86M USD $7K 7.65K USD $0.32 0.35 USD $0.32 0.35 USD $421.59M 460.86M USD 0 -$0.25 -0.2 USD
CellaVision AB (publ)  CLVSF $19.28
0
$459.85M $500 $20.24 $20.24 $459.85M 31.60 $0.61
Community Health Systems, Inc.  CG5.F $2.94 3.21 USD
-0.68
$419.46M 458.53M USD $6K 6.56K USD $2.94 3.21 USD $2.94 3.21 USD $419.46M 458.53M USD 0 -$2.95 -3.2 USD
Software Service, Inc.  3733.T $12,950 87.42 USD
0
$67.79B 457.63M USD $1.8K 12.15 USD $12,710 85.8 USD $13,140 88.7 USD $67.79B 457.63M USD 14.40 $898.73 6.07 USD
Oxford Biomedica plc  OXOA.F $3.88 4.24 USD
+1.04
$416.49M 455.28M USD $170 185.83 USD $3.88 4.24 USD $3.88 4.24 USD $416.49M 455.28M USD 0 -$0.48 -0.5 USD
Standard BioTools Inc.  FLB.F $1.15 1.26 USD
+4.55
$415.43M 454.12M USD $958 1.05K USD $1.15 1.26 USD $1.15 1.26 USD $415.43M 454.12M USD 0 -$0.27 -0.2 USD
Alliance Pharma plc  DVL.F $0.67 0.73 USD
0
$415.31M 453.99M USD $0 0 USD $0 0 USD $0 0 USD $415.31M 453.99M USD 0 $0 0 USD
Sonida Senior Living, Inc.  13C0.F $21.8 23.83 USD
+0.93
$414.43M 453.02M USD $80 87.45 USD $21.4 23.39 USD $21.8 23.83 USD $414.43M 453.02M USD 0 -$2.98 -3.2 USD
ASKA Pharmaceutical Holdings Co.,Ltd.  4886.T $2,359 15.92 USD
-1.87
$66.91B 451.66M USD $43.2K 291.61 USD $2,352 15.88 USD $2,400 16.2 USD $66.91B 451.66M USD 13.10 $180.06 1.22 USD
Knight Therapeutics  KHTRF $4.48
+2.05
$451.62M $100 $4.48 $4.48 $451.62M 64.00 $0.07
Eiken Chemical Co., Ltd.  4549.T $2,037 13.75 USD
-1.97
$66.88B 451.46M USD $118.3K 798.56 USD $2,036 13.74 USD $2,071 13.98 USD $66.88B 451.46M USD 31.72 $64.21 0.43 USD
Altimmune, Inc.  ALT1.MX $88.02 5.21 USD
0
$7.59B 449.48M USD $10 0.59 USD $88.02 5.21 USD $88.02 5.21 USD $7.59B 449.48M USD 0 -$22.12 -1.3 USD
Orchid Pharma Limited  ORCHPHARMA.NS $722.95 8.75 USD
-0.77
$37.13B 449.22M USD $25.01K 302.53 USD $718.1 8.69 USD $734.5 8.89 USD $37.13B 449.22M USD 36.75 $19.67 0.24 USD
CellaVision AB (publ)  C26.F $17.12 18.71 USD
+6.6
$408.34M 446.37M USD $359 392.44 USD $16.22 17.73 USD $16.22 17.73 USD $408.34M 446.37M USD 29.01 $0.59 0.64 USD
Voxel S.A.  0NX.F $38.3 41.87 USD
0
$407.85M 445.83M USD $200 218.63 USD $38.3 41.87 USD $38.3 41.87 USD $407.85M 445.83M USD 16.94 $2.26 2.47 USD
Nektar Therapeutics  NKTR.MX $165 9.77 USD
0
$7.52B 445.56M USD $0 0 USD $165 9.77 USD $165 9.77 USD $7.52B 445.56M USD 0 -$175.9 -10.4 USD
Voxel S.A.  VOX.WA $165.4 42.04 USD
+0.24
$1.74B 442.62M USD $9.84K 2.5K USD $165 41.94 USD $170 43.21 USD $1.74B 442.62M USD 17.28 $9.57 2.43 USD
CellaVision AB (publ)  CEVI.ST $189.4 18.49 USD
+3.16
$4.52B 440.96M USD $10.42K 1.02K USD $184.4 18 USD $189.4 18.49 USD $4.52B 440.96M USD 29.87 $6.34 0.62 USD
Excelsior Medical Co., Ltd.  4104.TW $83.7 2.66 USD
+0.12
$13.68B 434.57M USD $127.58K 4.05K USD $83.6 2.66 USD $84 2.67 USD $13.68B 434.57M USD 17.58 $4.76 0.15 USD
SomaLogic, Inc.  76X0.F $1.93 2.11 USD
0
$394.91M 431.69M USD $0 0 USD $0 0 USD $0 0 USD $394.91M 431.69M USD 0 $0 0 USD
PureTech Health  PRTC $17.92
-2.08
$430.54M $605 $17.92 $17.92 $430.54M 8.53 $2.1
Boiron SA  BON.F $22.4 24.49 USD
+0.67
$392.39M 428.93M USD $4 4.37 USD $22.4 24.49 USD $22.4 24.49 USD $392.39M 428.93M USD 34.46 $0.65 0.71 USD
Boiron SA  BOI.PA $22.5 24.6 USD
-0.44
$392.39M 428.93M USD $1.23K 1.35K USD $22.25 24.32 USD $22.5 24.6 USD $392.39M 428.93M USD 34.61 $0.65 0.71 USD
Zota Health Care Limited  ZOTA.NS $1,291.9 15.63 USD
+5.9
$35.3B 427.12M USD $124.79K 1.51K USD $1,200 14.52 USD $1,305 15.79 USD $35.3B 427.12M USD 0 -$20.74 -0.2 USD
Gufic Biosciences Limited  GUFICBIO.NS $351.2 4.25 USD
+1.83
$35.22B 426.07M USD $36.96K 447.09 USD $342.95 4.15 USD $354.1 4.28 USD $35.22B 426.07M USD 50.38 $6.97 0.08 USD
Gufic Biosciences Limited  GUFICBIO.BO $350.9 4.25 USD
+1.98
$35.2B 425.83M USD $2.21K 26.74 USD $343.45 4.16 USD $353.85 4.28 USD $35.2B 425.83M USD 50.48 $6.95 0.08 USD
REGENXBIO Inc.  RB0.F $7.65 8.36 USD
+4.08
$388.54M 424.72M USD $2.49K 2.73K USD $7.65 8.36 USD $7.65 8.36 USD $388.54M 424.72M USD 0 -$2.55 -2.7 USD
PureTech Health  PTCHF $1.76
+6.54
$422.85M $1K $1.65 $1.65 $422.85M 8.38 $0.21
Ildong Pharmaceutical Co., Ltd.  249420.KS $19,990 15.09 USD
+3.68
$558.37B 421.48M USD $0 0 USD $0 0 USD $0 0 USD $558.37B 421.48M USD 0 $0 0 USD
Viva Biotech Holdings  VBIZF $0.2
0
$421.43M $2.34K $0.23 $0.23 $421.43M 19.80 $0.01
Cawachi Limited  2664.T $2,791 18.84 USD
+0.07
$62.33B 420.78M USD $45.1K 304.44 USD $2,775 18.73 USD $2,796 18.87 USD $62.33B 420.78M USD 12.78 $218.38 1.47 USD
Inventiva S.A.  6IVA.F $2.76 3.02 USD
+2.22
$383.87M 419.62M USD $1.35K 1.47K USD $2.74 3 USD $2.76 3.02 USD $383.87M 419.62M USD 0 -$3.08 -3.3 USD
Knight Therapeutics Inc.  04K.F $3.8 4.15 USD
+0.53
$383.55M 419.27M USD $500 546.57 USD $3.8 4.15 USD $3.8 4.15 USD $383.55M 419.27M USD 63.33 $0.06 0.07 USD
Ion Beam Applications SA  0GZK.IL $11.83 12.93 USD
+0.68
$383.1M 418.78M USD $3 3.28 USD $11.83 12.93 USD $11.88 12.99 USD $383.1M 418.78M USD 0 -$0.71 -0.7 USD
Inventiva S.A.  6IV.F $2.65 2.89 USD
+0.38
$381.69M 417.24M USD $644 703.98 USD $2.65 2.89 USD $2.65 2.89 USD $381.69M 417.24M USD 0 -$2.96 -3.2 USD
Acotec Scientific Holdings Limited  7W3.MU $1.2 1.31 USD
+8.11
$376.07M 411.09M USD $0 0 USD $1.2 1.31 USD $1.2 1.31 USD $376.07M 411.09M USD 120.00 $0.01 0.01 USD
Cytek Biosciences, Inc.  8EQ.F $2.94 3.21 USD
+2.08
$375.81M 410.81M USD $111 121.34 USD $2.94 3.21 USD $2.98 3.26 USD $375.81M 410.81M USD 0 -$0.08 -0.08 USD
Orthofix Medical Inc.  OM2.F $9.3 10.17 USD
-0.53
$374.69M 409.59M USD $25 27.33 USD $9.3 10.17 USD $9.3 10.17 USD $374.69M 409.59M USD 0 -$2.99 -3.2 USD
Surmodics, Inc.  SU6.F $25.8 28.2 USD
+2.38
$374.56M 409.44M USD $4 4.37 USD $25.8 28.2 USD $25.8 28.2 USD $374.56M 409.44M USD 0 -$1.18 -1.2 USD
Pacific Biosciences of California, Inc.  P09.F $1.22 1.34 USD
-1.61
$372.59M 407.29M USD $3.33K 3.64K USD $1.22 1.34 USD $1.22 1.34 USD $372.59M 407.29M USD 0 -$2.31 -2.5 USD
Pihlajalinna Oyj  38P.F $15.8 17.27 USD
0
$367.28M 401.49M USD $4.23K 4.63K USD $15.8 17.27 USD $16.1 17.6 USD $367.28M 401.49M USD 12.15 $1.3 1.42 USD
PureTech Health plc  0VQ0.F $14.1 15.41 USD
+2.92
$366.52M 400.65M USD $100 109.31 USD $14.1 15.41 USD $14.1 15.41 USD $366.52M 400.65M USD 7.79 $1.81 1.98 USD
Ocugen, Inc.  OCGN.MX $20 1.18 USD
0
$6.75B 399.8M USD $1 0.06 USD $20 1.18 USD $20 1.18 USD $6.75B 399.8M USD 0 -$3.39 -0.2 USD
JW Pharmaceutical Corporation  001060.KS $23,100 17.44 USD
+0.65
$526.07B 397.09M USD $0 0 USD $0 0 USD $0 0 USD $526.07B 397.09M USD 0 $0 0 USD
Vital KSK Holdings, Inc.  3151.T $1,217 8.22 USD
+1.16
$58.75B 396.58M USD $100.3K 677.05 USD $1,196 8.07 USD $1,220 8.24 USD $58.75B 396.58M USD 8.16 $149.05 1.01 USD
SomaLogic  SLGC $2.1
0
$396.23M $0 $0 $0 $396.23M 0 $0
Paragon Care Limited  PXS.F $0.2099 0.23 USD
0
$360.13M 393.67M USD $1K 1.09K USD $0.2099 0.23 USD $0.2099 0.23 USD $360.13M 393.67M USD 20.60 $0.01 0.01 USD
kneat.com, inc.  FOBK.F $3.78 4.13 USD
0
$359.41M 392.89M USD $698 763.01 USD $3.78 4.13 USD $3.78 4.13 USD $359.41M 392.89M USD 0 -$0.02 -0.02 USD
JW Pharmaceutical Corporation  001067.KS $63,100 47.63 USD
-0.47
$520.18B 392.65M USD $0 0 USD $0 0 USD $0 0 USD $520.18B 392.65M USD 0 $0 0 USD
NIOX  CSSPF $0.92
0
$392.33M $19K $0.75 $0.75 $392.33M 92.00 $0.01
PT Enseval Putera Megatrading Tbk.  EPMT.JK $2,260 0.14 USD
0
$6.12T 391.18M USD $14.1K 0.9 USD $2,260 0.14 USD $2,270 0.15 USD $6.12T 391.18M USD 8.21 $275.04 0.02 USD
Medistim ASA  MEDI.OL $223 21.39 USD
-1.76
$4.07B 390.28M USD $2.33K 223.32 USD $215 20.62 USD $228 21.87 USD $4.07B 390.28M USD 34.09 $6.54 0.63 USD
Shin Nippon Biomedical Laboratories, Ltd.  2395.T $1,387 9.36 USD
-1.28
$57.74B 389.78M USD $182K 1.23K USD $1,387 9.36 USD $1,420 9.59 USD $57.74B 389.78M USD 11.72 $118.3 0.8 USD
Transgene SA  TRGNF $2
+185.71
$388.41M $100 $1.62 $1.62 $388.41M 0 -$0.34
Ion Beam Applications SA  IOBCF $13.04
0
$388.11M $2K $13.04 $13.04 $388.11M 35.24 $0.37
Probi AB (publ)  PROB.ST $348 33.97 USD
0
$3.97B 387.05M USD $0 0 USD $0 0 USD $0 0 USD $3.97B 387.05M USD 0 $0 0 USD
Savara Inc.  YB4P.F $1.98 2.16 USD
+4.21
$352.23M 385.04M USD $1K 1.09K USD $1.98 2.16 USD $1.98 2.16 USD $352.23M 385.04M USD 0 -$0.42 -0.4 USD
IVF Hartmann Holding AG  VBSN.SW $140 159.29 USD
-0.36
$336M 382.3M USD $202 229.83 USD $138 157.01 USD $140 159.29 USD $336M 382.3M USD 16.78 $8.34 9.49 USD
Ion Beam Applications SA  IOB.F $11.72 12.81 USD
+4.27
$349.71M 382.28M USD $50 54.66 USD $11.72 12.81 USD $11.72 12.81 USD $349.71M 382.28M USD 37.80 $0.31 0.34 USD
Revance Therapeutics  RVNC $3.65
0
$381.02M $0 $0 $0 $381.02M 0 $0
Orchard Therapeutics  ORTX $16.7
0
$380.11M $0 $0 $0 $380.11M 0 $0
Medistim ASA  MD1.F $19 20.77 USD
+1.88
$347.31M 379.65M USD $680 743.33 USD $19 20.77 USD $19.15 20.93 USD $347.31M 379.65M USD 33.92 $0.56 0.61 USD
G1 Therapeutics  GTHX $7.15
0
$377.22M $0 $0 $0 $377.22M 0 $0
Cross Country Healthcare, Inc.  XXY.F $10.6 11.59 USD
-1.85
$344.99M 377.12M USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $344.99M 377.12M USD 0 -$0.46 -0.5 USD
Claritev  MPLN $22.87
0
$374.98M $0 $0 $0 $374.98M 0 $0
Senseonics Holdings, Inc.  6L6.F $0.3599 0.4 USD
-1.25
$342.02M 373.87M USD $50K 54.66K USD $0.3599 0.4 USD $0.3599 0.4 USD $342.02M 373.87M USD 0 -$0.09 -0.09 USD
Alembic Limited  ALEMBICLTD.BO $118.55 1.43 USD
+1.24
$30.88B 373.64M USD $7.89K 95.49 USD $117.15 1.42 USD $119.65 1.45 USD $30.88B 373.64M USD 9.79 $12.1 0.15 USD
Viva Biotech Holdings  VB0.F $0.16 0.17 USD
+0.63
$340.55M 372.27M USD $753 823.13 USD $0.16 0.17 USD $0.16 0.17 USD $340.55M 372.27M USD 16.00 $0.01 0.01 USD
NIOX Group Plc  82C.F $0.76 0.83 USD
+5.56
$340.31M 372M USD $6.76K 7.39K USD $0.76 0.83 USD $0.78 0.85 USD $340.31M 372M USD 76.00 $0.01 0.01 USD
PT Lippo Karawaci Tbk  LPKR.JK $82 0.0052 USD
0
$5.81T 371.39M USD $6.59M 421.41 USD $81 0.0051 USD $83 0.0053 USD $5.81T 371.39M USD 0.30 $269.41 0.02 USD
Shin Nippon Biomedical Laboratories, Ltd.  YB3.F $8.1 8.85 USD
-1.22
$339.63M 371.26M USD $20 21.86 USD $8.1 8.85 USD $8.1 8.85 USD $339.63M 371.26M USD 11.57 $0.7 0.77 USD
G1 Therapeutics, Inc.  G1H.F $6.35 6.94 USD
0
$339.16M 370.74M USD $0 0 USD $0 0 USD $0 0 USD $339.16M 370.74M USD 0 $0 0 USD
Checkpoint Therapeutics  CKPT $4.26
0
$370.71M $0 $0 $0 $370.71M 0 $0
Sikarin Public Company Limited  SKR-R.BK $6.4 0.18 USD
-1.54
$13.11B 368.78M USD $3.95M 111.16K USD $6.2 0.17 USD $6.5 0.18 USD $13.11B 368.78M USD 21.33 $0.3 0.008 USD
Emergent BioSolutions Inc.  ER4.F $6.15 6.73 USD
+4.38
$335.45M 366.69M USD $100 109.31 USD $6.15 6.73 USD $6.15 6.73 USD $335.45M 366.69M USD 0 -$2.09 -2.2 USD
Indoco Remedies Limited  INDOCO.BO $327.05 3.96 USD
-2.12
$30.14B 364.66M USD $2.86K 34.56 USD $321.95 3.9 USD $334.3 4.04 USD $30.14B 364.66M USD 0 -$8.45 -0.1 USD
CytomX Therapeutics, Inc.  6C1.F $2.07 2.26 USD
-0.77
$333.57M 364.63M USD $1.7K 1.86K USD $2.07 2.26 USD $2.07 2.26 USD $333.57M 364.63M USD 5.30 $0.39 0.43 USD
Indoco Remedies Limited  INDOCO.NS $326.9 3.95 USD
-1.77
$30.13B 364.49M USD $40.76K 493.14 USD $322 3.9 USD $335.5 4.06 USD $30.13B 364.49M USD 0 -$8.45 -0.1 USD
AngioDynamics, Inc.  UG2.F $8.1 8.85 USD
+0.62
$333.26M 364.29M USD $200 218.63 USD $7.95 8.69 USD $8.15 8.91 USD $333.26M 364.29M USD 0 -$0.82 -0.8 USD
Clinuvel Pharmaceuticals  CLVLF $7.22
0
$361.89M $100 $7.22 $7.22 $361.89M 14.43 $0.5
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看