Pagina di risultati 38 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (5716)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,719.20 32.9 USD |
-3.29
|
₹44.97B 544.1M USD | ₹32.70K 395.66 USD | ₹2,671.10 32.32 USD | ₹2,862.30 34.63 USD | ₹44.97B 544.1M USD | 37.58 | ₹72.34 0.88 USD | ||
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,348 14.48 USD |
+0.17
|
¥88B 544.05M USD | ¥122K 755.35 USD | ¥2,347 14.47 USD | ¥2,377 14.66 USD | ¥88B 544.05M USD | 9.22 | ¥255 1.57 USD | ||
REGENXBIO Inc.
RB0.F
DE
|
€7.13 8.24 USD |
+7.08
|
€470.94M 543.62M USD | €1.60K 1.85K USD | €7.13 8.24 USD | €7.13 8.24 USD | €470.94M 543.62M USD | 0 | -€3.30 -3.8 USD | ||
Sensorion SA
RFM.SG
DE
|
€0.91 1.05 USD |
0
|
€469.99M 542.52M USD | €41.14K 47.48K USD | €0.20 0.23 USD | €0.91 1.05 USD | €469.99M 542.52M USD | 0 | -€5.00 -5.7 USD | ||
|
Garofalo Health Care S.p.A.
GHC.F
DE
|
€5.24 6.05 USD |
-0.38
|
€463.35M 534.86M USD | €2.20K 2.54K USD | €5.08 5.86 USD | €5.26 6.07 USD | €463.35M 534.86M USD | 24.95 | €0.21 0.24 USD | ||
NovaBridge Biosciences
IMAB
US
|
$4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
PT Lippo Karawaci Tbk
LK4B.MU
DE
|
€0.01 0.0075 USD |
0
|
€460.57M 531.66M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €460.57M 531.66M USD | 0 | €0.00 0 USD | ||
Boryung Corporation
003850.KS
KR
|
₩8,610 6.5 USD |
-1.82
|
₩704B 531.27M USD | ₩57K 43.31 USD | ₩8,560 6.46 USD | ₩8,700 6.57 USD | ₩704B 531.27M USD | 0 | ₩0 0 USD | ||
Altimmune, Inc.
3G0.F
DE
|
€2.37 2.73 USD |
+0.21
|
€460.03M 531.03M USD | €2.00K 2.31K USD | €2.29 2.64 USD | €2.37 2.73 USD | €460.03M 531.03M USD | 0 | -€0.65 -0.7 USD | ||
Medistim ASA
MD1.F
DE
|
€25.10 28.97 USD |
-0.4
|
€458.90M 529.72M USD | €6.00 6.93 USD | €25.10 28.97 USD | €25.10 28.97 USD | €458.90M 529.72M USD | 31.77 | €0.79 0.91 USD | ||
|
Veradigm Inc.
AL21.SG
DE
|
€3.40 3.92 USD |
0
|
€458.40M 529.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.40M 529.14M USD | 0 | €0.00 0 USD | ||
RaySearch Laboratories
RSLBF
US
|
$17.74 — |
0
|
$528.72M — | $100.00 — | $16.85 — | $16.85 — | $528.72M — | 26.87 | $0.66 — | ||
Evolus, Inc.
EVL.F
DE
|
€6.91 7.97 USD |
+0.96
|
€456.28M 526.7M USD | €45.00 51.95 USD | €6.91 7.97 USD | €6.91 7.97 USD | €456.28M 526.7M USD | 0 | -€0.48 -0.5 USD | ||
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥1,925 11.87 USD |
-0.21
|
¥85B 523.21M USD | ¥78K 477.88 USD | ¥1,919 11.83 USD | ¥1,940 11.96 USD | ¥85B 523.21M USD | 10.31 | ¥187 1.15 USD | ||
DocMorris
ZRSEF
US
|
$10.24 — |
0
|
$521.85M — | $10.00 — | $90.00 — | $90.00 — | $521.85M — | 0 | -$5.29 — | ||
Evotec SE
EVTA.F
DE
|
€1.26 1.45 USD |
+5
|
€447.79M 516.9M USD | €8.12K 9.37K USD | €1.26 1.45 USD | €1.26 1.45 USD | €447.79M 516.9M USD | 0 | -€0.47 -0.5 USD | ||
Vibhavadi Medical Center Public Company Limited
VIBHA-R.BK
TH
|
THB 1.32 0.04 USD |
-0.75
|
THB 18.32B 515.57M USD | THB 2.17M 61.13K USD | THB 1.31 0.04 USD | THB 1.33 0.04 USD | THB 18.32B 515.57M USD | 9.42 | THB 0.14 0.003 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€15.36 17.73 USD |
-0.65
|
€446.06M 514.9M USD | €200.00 230.87 USD | €15.36 17.73 USD | €15.36 17.73 USD | €446.06M 514.9M USD | 18.96 | €0.81 0.94 USD | ||
Starling Oncology Inc
TOI
US
|
$5.13 — |
0
|
$512.91M — | $0.00 — | $0.00 — | $0.00 — | $512.91M — | 0 | $0.00 — | ||
Tactile Systems Technology, Inc.
3L3.F
DE
|
€19.59 22.61 USD |
+0.46
|
€443.76M 512.25M USD | €25.00 28.86 USD | €19.59 22.61 USD | €19.59 22.61 USD | €443.76M 512.25M USD | 21.06 | €0.93 1.07 USD | ||
Cawachi Limited
2664.T
JP
|
¥3,785 23.34 USD |
0
|
¥83B 510.89M USD | ¥77K 472.33 USD | ¥3,785 23.34 USD | ¥3,870 23.86 USD | ¥83B 510.89M USD | 25.97 | ¥146 0.9 USD | ||
Craneware plc
3X6.F
DE
|
€12.90 14.89 USD |
0
|
€441.66M 509.82M USD | €40.00 46.17 USD | €12.60 14.54 USD | €12.90 14.89 USD | €441.66M 509.82M USD | 26.87 | €0.48 0.55 USD | ||
BrainsWay
BRSYF
US
|
$12.60 — |
0
|
$507.19M — | $100.00 — | $12.60 — | $12.60 — | $507.19M — | 54.78 | $0.23 — | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩6,930 5.23 USD |
-4.94
|
₩669B 504.81M USD | ₩1M 824.97 USD | ₩6,820 5.15 USD | ₩7,340 5.54 USD | ₩669B 504.81M USD | 0 | ₩0 0 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.63 0.73 USD |
0
|
€437.31M 504.8M USD | €0.00 0 USD | €0.63 0.73 USD | €0.63 0.73 USD | €437.31M 504.8M USD | 4.50 | €0.14 0.16 USD | ||
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹444.30 5.38 USD |
-0.58
|
₹41.61B 503.41M USD | ₹17.46K 211.24 USD | ₹436.95 5.29 USD | ₹450.55 5.45 USD | ₹41.61B 503.41M USD | 39.52 | ₹11.24 0.14 USD | ||
Ocumension Therapeutics
5DG.F
DE
|
€0.55 0.63 USD |
-1.8
|
€435.47M 502.68M USD | €42.00 48.48 USD | €0.55 0.63 USD | €0.55 0.63 USD | €435.47M 502.68M USD | 0 | -€0.02 -0.02 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,284 14.08 USD |
+1.69
|
¥81B 501.22M USD | ¥100K 615.38 USD | ¥2,245 13.84 USD | ¥2,291 14.13 USD | ¥81B 501.22M USD | 16.67 | ¥137 0.84 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩15,690 11.84 USD |
-0.06
|
₩660B 497.86M USD | ₩84K 63.58 USD | ₩15,300 11.55 USD | ₩15,690 11.84 USD | ₩660B 497.86M USD | 0 | ₩0 0 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,436 15.02 USD |
+3.09
|
¥80B 495.17M USD | ¥258K 1.59K USD | ¥2,338 14.42 USD | ¥2,447 15.09 USD | ¥80B 495.17M USD | 22.65 | ¥108 0.66 USD | ||
AngioDynamics, Inc.
UG2.F
DE
|
€10.20 11.77 USD |
-20.31
|
€428.96M 495.16M USD | €235.00 271.27 USD | €9.85 11.37 USD | €10.20 11.77 USD | €428.96M 495.16M USD | 0 | -€0.75 -0.8 USD | ||
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹406.30 4.92 USD |
+0.56
|
₹40.74B 492.94M USD | ₹74.12K 896.67 USD | ₹401.10 4.85 USD | ₹412.85 4.99 USD | ₹40.74B 492.94M USD | 55.50 | ₹7.32 0.09 USD | ||
Medistim ASA
MEDI.OL
NO
|
NOK 281.00 26.96 USD |
+3.69
|
NOK 5.14B 492.83M USD | NOK 24.97K 2.4K USD | NOK 269.00 25.8 USD | NOK 282.00 27.05 USD | NOK 5.14B 492.83M USD | 31.08 | NOK 9.04 0.87 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹404.80 4.9 USD |
+0.32
|
₹40.59B 491.12M USD | ₹1.64K 19.78 USD | ₹402.00 4.86 USD | ₹412.00 4.98 USD | ₹40.59B 491.12M USD | 55.30 | ₹7.32 0.09 USD | ||
Egetis Therapeutics AB (publ)
P0F.F
DE
|
€0.92 1.06 USD |
+11.45
|
€425.44M 491.1M USD | €2.00K 2.31K USD | €0.85 0.98 USD | €0.92 1.06 USD | €425.44M 491.1M USD | 0 | -€0.09 -0.1 USD | ||
Ion Beam Applications
IOBCF
US
|
$16.88 — |
-6.22
|
$490.20M — | $200.00 — | $18.50 — | $18.50 — | $490.20M — | 17.76 | $0.95 — | ||
Equasens Société anonyme
PHF.F
DE
|
€28.15 32.49 USD |
+0.54
|
€423.10M 488.4M USD | €200.00 230.87 USD | €28.10 32.44 USD | €28.25 32.61 USD | €423.10M 488.4M USD | 17.92 | €1.57 1.81 USD | ||
Tong Ren Tang Technologies Co. Ltd.
TNG.F
DE
|
€0.33 0.38 USD |
-1.21
|
€417.54M 481.98M USD | €100.00 115.43 USD | €0.33 0.38 USD | €0.33 0.38 USD | €417.54M 481.98M USD | 10.86 | €0.03 0.03 USD | ||
Genfit S.A.
XUP.F
DE
|
€8.34 9.63 USD |
-7.95
|
€417.26M 481.66M USD | €1.99K 2.3K USD | €8.34 9.63 USD | €8.34 9.63 USD | €417.26M 481.66M USD | 0 | -€2.04 -2.3 USD | ||
Autolus Therapeutics plc
6A3A.F
DE
|
€1.56 1.8 USD |
+1.96
|
€415.21M 479.3M USD | €500.00 577.17 USD | €1.56 1.8 USD | €1.56 1.8 USD | €415.21M 479.3M USD | 0 | -€0.91 -1.05 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 853.00 1069.86 USD |
+0.24
|
CHF 381.04M 477.91M USD | CHF 40.00 50.17 USD | CHF 848.00 1063.59 USD | CHF 853.00 1069.86 USD | CHF 381.04M 477.91M USD | 0 | -CHF 33.02 -41.4 USD | ||
|
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩93,000 70.2 USD |
-1.8
|
₩626B 472.43M USD | ₩8K 6.25 USD | ₩92,700 69.97 USD | ₩95,300 71.94 USD | ₩626B 472.43M USD | 0 | ₩0 0 USD | ||
Capricor Therapeutics, Inc.
4LN2.F
DE
|
€7.04 8.12 USD |
+0.06
|
€409.07M 472.2M USD | €1.00K 1.15K USD | €6.92 7.99 USD | €7.04 8.12 USD | €409.07M 472.2M USD | 0 | -€2.08 -2.4 USD | ||
Cerus Corporation
CU2.F
DE
|
€2.02 2.33 USD |
-0.98
|
€407.08M 469.91M USD | €500.00 577.17 USD | €2.02 2.33 USD | €2.02 2.33 USD | €407.08M 469.91M USD | 0 | -€0.03 -0.03 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 163.10 15.92 USD |
-1.45
|
SEK 4.80B 468.49M USD | SEK 2.07K 201.86 USD | SEK 162.60 15.87 USD | SEK 166.00 16.2 USD | SEK 4.80B 468.49M USD | 41.71 | SEK 3.91 0.38 USD | ||
Medley, Inc.
3YV.MU
DE
|
€13.40 15.47 USD |
+0.75
|
€404.96M 467.46M USD | €0.00 0 USD | €13.40 15.47 USD | €13.40 15.47 USD | €404.96M 467.46M USD | 40.60 | €0.33 0.38 USD | ||
Medley, Inc.
3YV.F
DE
|
€13.40 15.47 USD |
+0.75
|
€404.96M 467.46M USD | €184.00 212.4 USD | €13.40 15.47 USD | €13.40 15.47 USD | €404.96M 467.46M USD | 41.87 | €0.32 0.37 USD | ||
|
Sikarin Public Company Limited
SKR-R.BK
TH
|
THB 8.15 0.23 USD |
+2.52
|
THB 16.46B 463.13M USD | THB 333.70K 9.39K USD | THB 7.85 0.22 USD | THB 8.15 0.23 USD | THB 16.46B 463.13M USD | 27.16 | THB 0.30 0.008 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.79 2.07 USD |
+0.56
|
€401.06M 462.96M USD | €900.00 1.04K USD | €1.75 2.02 USD | €1.79 2.07 USD | €401.06M 462.96M USD | 22.37 | €0.08 0.09 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.86 0.99 USD |
+0.35
|
€399.87M 461.58M USD | €0.00 0 USD | €0.85 0.98 USD | €0.88 1.02 USD | €399.87M 461.58M USD | 0 | -€0.09 -0.1 USD | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€2.04 2.35 USD |
-1.92
|
€398.41M 459.9M USD | €50.00 57.72 USD | €2.04 2.35 USD | €2.04 2.35 USD | €398.41M 459.9M USD | 0 | -€0.19 -0.2 USD | ||
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,650.00 0.17 USD |
0
|
IDR 7.18T 458.68M USD | IDR 33.70K 2.15 USD | IDR 2,630.00 0.17 USD | IDR 2,650.00 0.17 USD | IDR 7.18T 458.68M USD | 8.66 | IDR 306.00 0.02 USD | ||
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹413.30 5 USD |
-0.17
|
₹37.72B 456.37M USD | ₹78.16K 945.59 USD | ₹408.05 4.94 USD | ₹419.00 5.07 USD | ₹37.72B 456.37M USD | 19.74 | ₹20.93 0.25 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹413.10 5 USD |
-0.46
|
₹37.70B 456.15M USD | ₹2.78K 33.65 USD | ₹410.00 4.96 USD | ₹419.20 5.07 USD | ₹37.70B 456.15M USD | 19.73 | ₹20.93 0.25 USD | ||
|
NRC Health
NR1A.SG
DE
|
€17.80 20.55 USD |
-0.56
|
€394.08M 454.9M USD | €0.00 0 USD | €17.60 20.32 USD | €18.10 20.89 USD | €394.08M 454.9M USD | 84.76 | €0.21 0.24 USD | ||
Evolent Health, Inc.
9EH.F
DE
|
€3.48 4.02 USD |
-4.92
|
€393.45M 454.17M USD | €1.00K 1.15K USD | €3.48 4.02 USD | €3.48 4.02 USD | €393.45M 454.17M USD | 0 | -€4.17 -4.8 USD | ||
Cellectis S.A.
CMVLF
US
|
$4.50 — |
+2.27
|
$453.30M — | $2.00K — | $4.50 — | $4.50 — | $453.30M — | 0 | -$0.64 — | ||
Medley, Inc.
4480.T
JP
|
¥2,430 14.98 USD |
+0.75
|
¥73B 452.82M USD | ¥203K 1.25K USD | ¥2,393 14.76 USD | ¥2,447 15.09 USD | ¥73B 452.82M USD | 40.63 | ¥60 0.37 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩26,350 19.89 USD |
-4.7
|
₩600B 452.62M USD | ₩66K 49.66 USD | ₩26,250 19.81 USD | ₩27,550 20.8 USD | ₩600B 452.62M USD | 0 | ₩0 0 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹531.10 6.43 USD |
+0.04
|
₹37.39B 452.39M USD | ₹74.52K 901.53 USD | ₹519.00 6.28 USD | ₹539.50 6.53 USD | ₹37.39B 452.39M USD | 12.28 | ₹43.22 0.52 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹529.60 6.41 USD |
+0.09
|
₹37.29B 451.11M USD | ₹2.13K 25.78 USD | ₹520.00 6.29 USD | ₹538.85 6.52 USD | ₹37.29B 451.11M USD | 12.25 | ₹43.22 0.52 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,562.70 43.1 USD |
+0.93
|
₹36.97B 447.24M USD | ₹1.82K 22.06 USD | ₹3,474.95 42.04 USD | ₹3,607.15 43.64 USD | ₹36.97B 447.24M USD | 45.61 | ₹78.10 0.94 USD | ||
Prothena Corporation plc
0PT.F
DE
|
€7.53 8.69 USD |
+1.92
|
€386.57M 446.23M USD | €1.50K 1.73K USD | €7.53 8.69 USD | €7.53 8.69 USD | €386.57M 446.23M USD | 0 | -€0.74 -0.8 USD | ||
NervGen Pharma
NGENF
US
|
$5.63 — |
0
|
$445.97M — | $0.00 — | $0.00 — | $0.00 — | $445.97M — | 0 | $0.00 — | ||
kneat.com Inc
FOBK.F
DE
|
€4.00 4.62 USD |
0
|
€386.29M 445.91M USD | €44.00 50.79 USD | €4.00 4.62 USD | €4.00 4.62 USD | €386.29M 445.91M USD | 0 | -€0.05 -0.05 USD | ||
Editas Medicine, Inc.
8EM.F
DE
|
€2.50 2.89 USD |
+2.46
|
€383.95M 443.21M USD | €1.00K 1.15K USD | €2.50 2.89 USD | €2.50 2.89 USD | €383.95M 443.21M USD | 0 | -€0.60 -0.6 USD | ||
PolyNovo Limited
MFJ.F
DE
|
€0.56 0.64 USD |
+1.83
|
€383.42M 442.59M USD | €590.00 681.06 USD | €0.56 0.64 USD | €0.56 0.64 USD | €383.42M 442.59M USD | 55.50 | €0.01 0.01 USD | ||
Revenio Group Oyj
R0V.MU
DE
|
€11.02 12.72 USD |
-0.36
|
€382.93M 442.03M USD | €0.00 0 USD | €11.02 12.72 USD | €11.02 12.72 USD | €382.93M 442.03M USD | 27.55 | €0.40 0.46 USD | ||
PolyNovo
CALZF
US
|
$0.64 — |
0
|
$439.03M — | $2.50K — | $0.73 — | $0.73 — | $439.03M — | 63.55 | $0.01 — | ||
Revenio Group Oyj
R0V.F
DE
|
€10.90 12.58 USD |
-1.8
|
€378.76M 437.22M USD | €200.00 230.87 USD | €10.90 12.58 USD | €10.90 12.58 USD | €378.76M 437.22M USD | 25.95 | €0.42 0.48 USD | ||
Oncoinvent ASA
BRRGF
US
|
$97.09 — |
0
|
$434.83M — | $0.00 — | $0.00 — | $0.00 — | $434.83M — | 0 | $0.00 — | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,476 9.1 USD |
+0.82
|
¥70B 433.56M USD | ¥127K 785.57 USD | ¥1,463 9.02 USD | ¥1,484 9.15 USD | ¥70B 433.56M USD | 10.15 | ¥145 0.9 USD | ||
Entera Bio Ltd.
5DT.F
DE
|
€2.16 2.49 USD |
0
|
€375.48M 433.43M USD | €400.00 461.73 USD | €2.16 2.49 USD | €2.16 2.49 USD | €375.48M 433.43M USD | 0 | -€0.30 -0.3 USD | ||
|
Laekna, Inc.
4U4.F
DE
|
€0.83 0.96 USD |
-2.35
|
€375.03M 432.91M USD | €132.00 152.37 USD | €0.83 0.96 USD | €0.84 0.97 USD | €375.03M 432.91M USD | 0 | -€0.04 -0.04 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩13,130 9.91 USD |
+4.46
|
₩572B 431.73M USD | ₩7M 5.08K USD | ₩12,500 9.44 USD | ₩14,200 10.72 USD | ₩572B 431.73M USD | 0 | ₩0 0 USD | ||
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$72.00 2.29 USD |
0
|
NT$13.56B 430.95M USD | NT$80.31K 2.55K USD | NT$71.80 2.28 USD | NT$72.20 2.29 USD | NT$13.56B 430.95M USD | 14.63 | NT$4.92 0.16 USD | ||
Cross Country Healthcare Inc
XXY.F
DE
|
€11.50 13.27 USD |
0
|
€371.52M 428.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €371.52M 428.86M USD | 0 | €0.00 0 USD | ||
Cybin Inc.
CYBN.NE
CA
|
CA$11.58 8.59 USD |
0
|
CA$577.88M 428.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$577.88M 428.82M USD | 0 | CA$0.00 0 USD | ||
Cross Country Healthcare
CCRN
US
|
$13.25 — |
0
|
$428.06M — | $0.00 — | $0.00 — | $0.00 — | $428.06M — | 0 | $0.00 — | ||
M1 Kliniken AG
M12.F
DE
|
€19.94 23.02 USD |
-0.3
|
€369.99M 427.09M USD | €50.00 57.72 USD | €19.94 23.02 USD | €19.94 23.02 USD | €369.99M 427.09M USD | 19.74 | €1.01 1.17 USD | ||
M1 Kliniken AG
M12.DE
DE
|
€19.88 22.95 USD |
-1.09
|
€368.88M 425.81M USD | €1.73K 1.99K USD | €19.80 22.86 USD | €20.15 23.26 USD | €368.88M 425.81M USD | 19.49 | €1.02 1.18 USD | ||
Meihua International Medical
MHUA
US
|
$7.61 — |
0
|
$425.43M — | $0.00 — | $0.00 — | $0.00 — | $425.43M — | 0 | $0.00 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
0
|
$424.03M — | $0.00 — | $0.00 — | $0.00 — | $424.03M — | 0 | $0.00 — | ||
|
Praram 9 Hospital Public Company Limited
PR9-R.BK
TH
|
THB 18.90 0.53 USD |
-0.53
|
THB 14.86B 418.15M USD | THB 376.20K 10.59K USD | THB 18.80 0.53 USD | THB 19.00 0.53 USD | THB 14.86B 418.15M USD | 40.38 | THB 0.47 0.01 USD | ||
CellaVision AB (publ)
C26.F
DE
|
€14.56 16.81 USD |
-1.22
|
€361.15M 416.89M USD | €66.00 76.19 USD | €14.56 16.81 USD | €14.56 16.81 USD | €361.15M 416.89M USD | 29.12 | €0.50 0.58 USD | ||
Cybin
CYBN
US
|
$8.28 — |
0
|
$413.12M — | $0.00 — | $0.00 — | $0.00 — | $413.12M — | 0 | $0.00 — | ||
Yidu Tech Inc.
0EL.F
DE
|
€0.35 0.4 USD |
-3.87
|
€354.87M 409.64M USD | €500.00 577.17 USD | €0.35 0.4 USD | €0.35 0.4 USD | €354.87M 409.64M USD | 34.79 | €0.01 0.01 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 12,000.00 34.99 USD |
+1.95
|
ILA 139.96B 408.1M USD | ILA 671.47K 1.96K USD | ILA 11,910.00 34.73 USD | ILA 12,060.00 35.17 USD | ILA 139.96B 408.1M USD | 62.82 | ILA 1.91 0.005 USD | ||
Myriad Genetics, Inc.
MYD.F
DE
|
€3.66 4.23 USD |
-2.01
|
€350.46M 404.55M USD | €6.95K 8.02K USD | €3.66 4.23 USD | €3.66 4.23 USD | €350.46M 404.55M USD | 0 | -€1.01 -1.1 USD | ||
Viva Biotech Holdings
VB0.F
DE
|
€0.17 0.2 USD |
-1.74
|
€348.78M 402.6M USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.17 0.2 USD | €348.78M 402.6M USD | 16.89 | €0.01 0.01 USD | ||
Voxel S.A.
0NX.F
DE
|
€33.10 38.21 USD |
+0.3
|
€347.64M 401.29M USD | €34.00 39.25 USD | €33.10 38.21 USD | €33.10 38.21 USD | €347.64M 401.29M USD | 12.63 | €2.62 3.02 USD | ||
Apex Healthcare Berhad
7090.KL
MY
|
MYR 2.61 0.55 USD |
0
|
MYR 1.89B 400.95M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.89B 400.95M USD | 0 | MYR 0.00 0 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥529 3.26 USD |
+9.52
|
¥65B 398.01M USD | ¥3M 20.03K USD | ¥507 3.13 USD | ¥537 3.31 USD | ¥65B 398.01M USD | 78.95 | ¥7 0.04 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩9,780 7.38 USD |
-11.17
|
₩525B 396.43M USD | ₩867K 654.56 USD | ₩9,750 7.36 USD | ₩10,130 7.65 USD | ₩525B 396.43M USD | 0 | ₩0 0 USD | ||
Viva Biotech
VBIZF
US
|
$0.19 — |
0
|
$394.80M — | $5.50K — | $0.19 — | $0.19 — | $394.80M — | 19.13 | $0.01 — | ||
TruBridge Inc
PS1.F
DE
|
€22.80 26.32 USD |
0
|
€341.98M 394.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €341.98M 394.76M USD | 0 | €0.00 0 USD | ||
Opus Genetics, Inc.
R3X1.F
DE
|
€4.10 4.73 USD |
+4.59
|
€341.10M 393.75M USD | €1.14K 1.32K USD | €3.90 4.5 USD | €4.10 4.73 USD | €341.10M 393.75M USD | 0 | -€1.09 -1.2 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 10.38 USD |
0
|
¥64B 393.1M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥64B 393.1M USD | 0 | ¥0 0 USD | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$78.20 2.48 USD |
-1.01
|
NT$12.32B 391.46M USD | NT$39.50K 1.26K USD | NT$78.20 2.48 USD | NT$79.00 2.51 USD | NT$12.32B 391.46M USD | 558.57 | NT$0.14 0.004 USD | ||
China Resources Medical Holdings Company Limited
1PH.F
DE
|
€0.27 0.31 USD |
+3.88
|
€338.88M 391.18M USD | €3.46K 4K USD | €0.26 0.3 USD | €0.27 0.31 USD | €338.88M 391.18M USD | 6.70 | €0.04 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
