Pagina di risultati 38 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1603)
- Argentina (21)
- Australia (141)
- Austria (74)
- Belgio (13)
- Brasile (86)
- Canada (225)
- Chile (9)
- Cina (409)
- Repubblica Ceca (1)
- Danimarca (15)
- Finlandia (16)
- Francia (67)
- Germania (1212)
- Grecia (4)
- Hong Kong (184)
- Ungheria (2)
- India (228)
- Indonesia (30)
- Irlanda (2)
- Israele (29)
- Italia (16)
- Giappone (201)
- Malaysia (25)
- Messico (93)
- Olanda (4)
- Nuova Zelanda (15)
- Norvegia (20)
- Polonia (22)
- Qatar (2)
- Russia (7)
- Singapore (27)
- Sud Africa (11)
- Corea del Sud (84)
- Spagna (13)
- Suriname (8)
- Svezia (126)
- Svizzera (34)
- Taiwan (159)
- Tailandia (64)
- Tacchino (13)
- Regno Unito (100)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Salute (5416)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NEUCA S.A. NEU.WA | PLN 814.00 206.9 USD |
-0.61
|
PLN 3.65B 928.03M USD | PLN 805.00 204.61 USD | PLN 812.00 206.39 USD | PLN 831.00 211.22 USD | PLN 3.65B 928.03M USD | 24.00 | PLN 33.91 8.62 USD | ||
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | €0.09 0.1 USD |
-2.78
|
€848.73M 927.77M USD | €9.20K 10.06K USD | €0.09 0.1 USD | €0.09 0.1 USD | €848.73M 927.77M USD | 0 | €0.00 0 USD | ||
| New Horizon Health Limited 6YZ.SG | €1.88 2.06 USD |
0
|
€843.66M 922.23M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €843.66M 922.23M USD | 62.66 | €0.03 0.03 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩38,500 29.06 USD |
+0.26
|
₩1T 915.66M USD | ₩1M 1.02K USD | ₩37,900 28.61 USD | ₩39,450 29.78 USD | ₩1T 915.66M USD | 0 | ₩0 0 USD | ||
| Arjo AB (publ) ARRJF | $3.35 — |
0
|
$912.44M — | $325.00 — | $3.27 — | $3.51 — | $912.44M — | 18.61 | $0.18 — | ||
| Integra LifeSciences Holdings Corporation IL3.F | €10.70 11.7 USD |
0
|
€833.45M 911.07M USD | €50.00 54.66 USD | €10.70 11.7 USD | €10.70 11.7 USD | €833.45M 911.07M USD | 0 | -€5.50 -6.01 USD | ||
| CStone Pharmaceuticals PH4.F | €0.57 0.62 USD |
-2.56
|
€832.83M 910.39M USD | €256.00 279.84 USD | €0.57 0.62 USD | €0.57 0.62 USD | €832.83M 910.39M USD | 0 | -€0.04 -0.04 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩23,500 17.74 USD |
+3.07
|
₩1T 909.32M USD | ₩2K 1.87 USD | ₩22,700 17.13 USD | ₩23,550 17.78 USD | ₩1T 909.32M USD | 0 | ₩0 0 USD | ||
| Theravance Biopharma, Inc. 0TB.F | €15.70 17.16 USD |
-0.63
|
€828.57M 905.74M USD | €115.00 125.71 USD | €15.70 17.16 USD | €15.70 17.16 USD | €828.57M 905.74M USD | 32.70 | €0.48 0.52 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | €2.52 2.75 USD |
0
|
€828.07M 905.2M USD | €0.00 0 USD | €2.52 2.75 USD | €2.52 2.75 USD | €828.07M 905.2M USD | 42.00 | €0.06 0.07 USD | ||
| Green Cross Holdings Corporation 005257.KS | ₩24,350 19.89 USD |
-1.31
|
₩1T 898.53M USD | ₩420 0.64 USD | ₩26,000 19.63 USD | ₩27,350 20.64 USD | ₩1T 898.53M USD | 0 | ₩0 0 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | €0.83 0.9 USD |
-1.2
|
€821.54M 898.06M USD | €6.00 6.56 USD | €0.83 0.9 USD | €0.83 0.9 USD | €821.54M 898.06M USD | 10.31 | €0.08 0.09 USD | ||
| CureVac N.V. CVAC.VI | €3.62 3.95 USD |
+1.06
|
€821.47M 897.98M USD | €0.00 0 USD | €3.60 3.93 USD | €3.62 3.95 USD | €821.47M 897.98M USD | 6.34 | €0.57 0.62 USD | ||
| MedinCell S.A. MEB.F | €25.04 26.91 USD |
-0.49
|
€820.97M 897.43M USD | €200.00 218.63 USD | €24.30 26.56 USD | €24.62 26.91 USD | €820.97M 897.43M USD | 0 | -€0.61 -0.6 USD | ||
| Paul Hartmann AG PHH2.F | €230.00 251.42 USD |
+0.44
|
€816.90M 892.98M USD | €78.00 85.26 USD | €230.00 251.42 USD | €230.00 251.42 USD | €816.90M 892.98M USD | 10.02 | €22.95 25.09 USD | ||
| Fulgent Genetics, Inc. FLGT.MX | MX$474.00 28.07 USD |
-0.63
|
MX$15.07B 892.16M USD | MX$171.00 10.13 USD | MX$474.00 28.07 USD | MX$474.00 28.07 USD | MX$15.07B 892.16M USD | 0 | -MX$25.08 -1.4 USD | ||
| Pulse Biosciences, Inc. 6L8.F | €11.80 12.9 USD |
-1.67
|
€812.36M 888.02M USD | €115.00 125.71 USD | €11.80 12.9 USD | €11.80 12.9 USD | €812.36M 888.02M USD | 0 | -€0.97 -1.06 USD | ||
| Allergy Therapeutics AGYTF | $0.11 — |
0
|
$882.29M — | $15.00K — | $0.11 — | $0.11 — | $882.29M — | 0 | -$0.01 — | ||
| Nanosonics NNCSF | $2.90 — |
0
|
$879.70M — | $120.00 — | $2.88 — | $2.88 — | $879.70M — | 72.50 | $0.04 — | ||
| Arjo AB (publ) A39.F | €2.94 3.21 USD |
+1.52
|
€804.05M 878.94M USD | €700.00 765.19 USD | €2.94 3.21 USD | €2.94 3.21 USD | €804.05M 878.94M USD | 19.57 | €0.15 0.16 USD | ||
| Esperion Therapeutics, Inc. 0ET.F | €3.24 3.54 USD |
-4.06
|
€802.59M 877.34M USD | €2.00K 2.19K USD | €3.24 3.54 USD | €3.25 3.55 USD | €802.59M 877.34M USD | 0 | -€0.46 -0.5 USD | ||
| Thyrocare Technologies Limited THYROCARE.BO | ₹454.20 5.47 USD |
+1.84
|
₹72.03B 871.41M USD | ₹12.50K 122.02 USD | ₹445.15 5.39 USD | ₹462.35 5.59 USD | ₹72.03B 871.41M USD | 56.30 | ₹8.03 0.1 USD | ||
| JINS HOLDINGS Inc. 3046.T | ¥5,530 37.33 USD |
-1.6
|
¥129B 871.32M USD | ¥143K 962.59 USD | ¥5,530 37.33 USD | ¥5,610 37.87 USD | ¥129B 871.32M USD | 15.50 | ¥357 2.41 USD | ||
| BML, Inc. BMZ.MU | €21.00 22.96 USD |
0
|
€795.20M 869.27M USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €795.20M 869.27M USD | 21.21 | €0.99 1.08 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | €2.36 2.58 USD |
+0.85
|
€791.44M 865.15M USD | €779.00 851.55 USD | €2.36 2.58 USD | €2.36 2.58 USD | €791.44M 865.15M USD | 39.33 | €0.06 0.07 USD | ||
| Safilo Group S.p.A SAFLF | $2.20 — |
0
|
$862.39M — | $300.00 — | $2.20 — | $2.20 — | $862.39M — | 16.92 | $0.13 — | ||
| Clínica Baviera, S.A. D9Z.F | €49.20 53.78 USD |
+4.46
|
€787.80M 861.17M USD | €20.00 21.86 USD | €48.30 52.8 USD | €49.20 53.78 USD | €787.80M 861.17M USD | 19.83 | €2.48 2.71 USD | ||
| Clínica Baviera, S.A. CBAV.MC | €49.70 53.67 USD |
+0.2
|
€786.25M 859.48M USD | €929.00 850.46 USD | €48.70 53.24 USD | €49.30 53.89 USD | €786.25M 859.48M USD | 19.79 | €2.48 2.71 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | €0.92 1.01 USD |
-0.54
|
€779.99M 852.64M USD | €26.00 28.42 USD | €0.92 1.01 USD | €0.92 1.01 USD | €779.99M 852.64M USD | 13.14 | €0.07 0.08 USD | ||
| Arbutus Biopharma Corporation I9DN.F | €3.92 4.29 USD |
-1.41
|
€778.12M 850.59M USD | €485.00 530.17 USD | €3.92 4.29 USD | €3.92 4.29 USD | €778.12M 850.59M USD | 0 | -€0.20 -0.2 USD | ||
| Inventiva IVEVF | $4.44 — |
0
|
$848.12M — | $600.00 — | $4.14 — | $4.50 — | $848.12M — | 0 | -$4.43 — | ||
| Mochida Pharmaceutical Co., Ltd. 4534.T | ¥3,690 23.86 USD |
+1.87
|
¥125B 845.93M USD | ¥57K 386.12 USD | ¥3,515 23.73 USD | ¥3,610 24.37 USD | ¥125B 845.93M USD | 22.02 | ¥160 1.08 USD | ||
| Safilo Group S.p.A. SAFLY | $4.00 — |
0
|
$839.60M — | $300.00 — | $4.00 — | $4.00 — | $839.60M — | 15.38 | $0.26 — | ||
| Safilo Group S.p.A. S5U5.F | €1.92 2.1 USD |
+2.01
|
€766.28M 837.64M USD | €2.20K 2.4K USD | €1.89 2.06 USD | €1.92 2.1 USD | €766.28M 837.64M USD | 17.49 | €0.11 0.12 USD | ||
| Inventiva S.A. 6IV.F | €3.72 4.06 USD |
+3.05
|
€763.72M 834.85M USD | €500.00 546.57 USD | €3.72 4.06 USD | €3.72 4.06 USD | €763.72M 834.85M USD | 0 | -€3.76 -4.1 USD | ||
| SI-BONE, Inc. 2K3.F | €16.70 18.26 USD |
+0.6
|
€762.02M 833M USD | €132.00 144.29 USD | €16.70 18.26 USD | €16.70 18.26 USD | €762.02M 833M USD | 0 | -€0.43 -0.4 USD | ||
| Seegene, Inc. 096530.KQ | ₩24,450 17.97 USD |
+1.88
|
₩1T 828.43M USD | ₩97K 73.01 USD | ₩23,800 17.97 USD | ₩24,150 18.23 USD | ₩1T 828.43M USD | 0 | ₩0 0 USD | ||
| PHC Holdings Corporation 2GY.F | €5.85 6.39 USD |
-3.31
|
€757.25M 827.78M USD | €5.47K 5.98K USD | €5.85 6.39 USD | €5.85 6.39 USD | €757.25M 827.78M USD | 23.39 | €0.25 0.27 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩82,900 62.58 USD |
-0.72
|
₩1T 824.51M USD | ₩21K 16.09 USD | ₩82,700 62.42 USD | ₩83,500 63.03 USD | ₩1T 824.51M USD | 0 | ₩0 0 USD | ||
| LifeTech Scientific Corporation 81X.F | €0.16 0.17 USD |
-12.29
|
€754.12M 824.35M USD | €19.00 20.77 USD | €0.16 0.17 USD | €0.16 0.17 USD | €754.12M 824.35M USD | 0 | €0.00 0 USD | ||
| Mega Lifesciences Public Company Limited MEGA-R.BK | THB 33.50 0.94 USD |
+3.88
|
THB 29.21B 821.82M USD | THB 720.20K 20.26K USD | THB 32.50 0.91 USD | THB 33.75 0.95 USD | THB 29.21B 821.82M USD | 14.75 | THB 2.27 0.06 USD | ||
| PT Tempo Scan Pacific Tbk TSPC.JK | IDR 3,030.00 0.18 USD |
+1
|
IDR 12.85T 821.34M USD | IDR 3.33M 212.71 USD | IDR 2,750.00 0.18 USD | IDR 2,900.00 0.19 USD | IDR 12.85T 821.34M USD | 8.56 | IDR 332.88 0.02 USD | ||
| Spire Healthcare Group plc S00.F | €1.76 1.92 USD |
+0.57
|
€746.05M 815.53M USD | €2.20K 2.4K USD | €1.76 1.92 USD | €1.76 1.92 USD | €746.05M 815.53M USD | 35.20 | €0.05 0.05 USD | ||
| NH HEALTH 6606.HK | HK$14.14 1.81 USD |
0
|
HK$6.35B 811.34M USD | HK$5.34M 683.04K USD | HK$13.76 1.76 USD | HK$17.80 2.28 USD | HK$6.35B 811.34M USD | 58.91 | HK$0.24 0.03 USD | ||
| RIZAP GROUP, Inc. 2928.S | ¥201 1.36 USD |
0
|
¥120B 809.56M USD | ¥224K 1.52K USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥120B 809.56M USD | 0 | -¥1 -0.006 USD | ||
| Gossamer Bio, Inc. 4GB.MU | €2.78 3.04 USD |
-2.25
|
€738.36M 807.13M USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €738.36M 807.13M USD | 0 | -€0.79 -0.8 USD | ||
| FDC Limited FDC.BO | ₹402.65 4.96 USD |
+0.33
|
₹66.70B 807M USD | ₹1.54K 171.43 USD | ₹406.85 4.92 USD | ₹431.25 5.22 USD | ₹66.70B 807M USD | 29.58 | ₹13.85 0.17 USD | ||
| FDC Limited FDC.NS | ₹409.05 4.95 USD |
-3.79
|
₹66.60B 805.72M USD | ₹327.00K 3.96K USD | ₹406.85 4.92 USD | ₹429.20 5.19 USD | ₹66.60B 805.72M USD | 29.51 | ₹13.86 0.17 USD | ||
| GNI Group Ltd. 3G6.F | €12.80 13.99 USD |
-0.78
|
€735.43M 803.93M USD | €17.00 18.58 USD | €12.80 13.99 USD | €12.80 13.99 USD | €735.43M 803.93M USD | 0 | -€0.02 -0.02 USD | ||
| SD Biosensor, Inc 137310.KS | ₩8,900 6.72 USD |
-0.67
|
₩1T 803.61M USD | ₩63K 47.65 USD | ₩8,890 6.71 USD | ₩9,000 6.79 USD | ₩1T 803.61M USD | 0 | ₩0 0 USD | ||
| RaySearch Laboratories AB (publ) 27R.F | €20.80 22.68 USD |
+0.24
|
€733.93M 802.29M USD | €7.00 7.65 USD | €20.75 22.68 USD | €20.75 22.68 USD | €733.93M 802.29M USD | 35.16 | €0.59 0.64 USD | ||
| Menicon Co., Ltd. 7780.T | ¥1,597 10.78 USD |
-0.75
|
¥118B 799.08M USD | ¥182K 1.23K USD | ¥1,593 10.75 USD | ¥1,611 10.87 USD | ¥118B 799.08M USD | 23.92 | ¥67 0.45 USD | ||
| Geron Corporation GON.F | €1.14 1.24 USD |
-0.74
|
€726.13M 793.76M USD | €700.00 765.19 USD | €1.14 1.24 USD | €1.14 1.24 USD | €726.13M 793.76M USD | 0 | -€0.10 -0.1 USD | ||
| Fulgent Genetics, Inc. 7F0.F | €22.40 24.49 USD |
-0.88
|
€708.57M 774.57M USD | €265.00 289.68 USD | €22.40 24.49 USD | €22.40 24.49 USD | €708.57M 774.57M USD | 0 | -€1.19 -1.3 USD | ||
| JINS HOLDINGS Inc. 5F3.F | €29.40 32.14 USD |
-1.34
|
€705.27M 770.95M USD | €34.00 37.17 USD | €29.40 32.14 USD | €29.40 32.14 USD | €705.27M 770.95M USD | 15.15 | €1.94 2.12 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹5,523.55 69.79 USD |
+0.37
|
₹63.12B 763.63M USD | ₹1.13K 47.36 USD | ₹5,728.95 69.31 USD | ₹5,860.40 70.9 USD | ₹63.12B 763.63M USD | 27.61 | ₹208.85 2.53 USD | ||
| RaySearch Laboratories AB (publ) 0GRZ.IL | SEK 224.00 22.35 USD |
+1.36
|
SEK 7.80B 761.28M USD | SEK 5.41K 13.47 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.80B 761.28M USD | 152.66 | SEK 1.50 0.15 USD | ||
| MicroPort CardioFlow Medtech Corporation 72X.F | €0.11 0.12 USD |
0
|
€693.80M 758.42M USD | €2.00K 2.19K USD | €0.11 0.12 USD | €0.11 0.12 USD | €693.80M 758.42M USD | 0 | €0.00 0 USD | ||
| Jinxin Fertility Group Limited 3NX.F | €0.25 0.27 USD |
-1.57
|
€687.16M 751.16M USD | €4.57K 4.99K USD | €0.25 0.27 USD | €0.25 0.27 USD | €687.16M 751.16M USD | 0 | -€0.04 -0.04 USD | ||
| Nanosonics Limited OQS.F | €2.20 2.4 USD |
0
|
€686.48M 750.42M USD | €400.00 437.25 USD | €2.20 2.4 USD | €2.20 2.4 USD | €686.48M 750.42M USD | 55.00 | €0.04 0.04 USD | ||
| SMS Co., Ltd. 2175.T | ¥1,350 9.11 USD |
-1.24
|
¥111B 747.99M USD | ¥310K 2.09K USD | ¥1,344 9.07 USD | ¥1,373 9.27 USD | ¥111B 747.99M USD | 15.26 | ¥88 0.6 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹315.60 3.82 USD |
-1.41
|
₹61.81B 747.84M USD | ₹243.56K 2.95K USD | ₹313.15 3.79 USD | ₹323.40 3.91 USD | ₹61.81B 747.84M USD | 57.27 | ₹5.51 0.07 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹305.85 3.82 USD |
-1.4
|
₹61.77B 747.37M USD | ₹5.78K 167.19 USD | ₹313.25 3.79 USD | ₹323.00 3.91 USD | ₹61.77B 747.37M USD | 57.32 | ₹5.51 0.07 USD | ||
| Japan Lifeline Co., Ltd. 7575.T | ¥1,601 10.64 USD |
-0.94
|
¥111B 746.35M USD | ¥49K 492.77 USD | ¥1,576 10.64 USD | ¥1,594 10.76 USD | ¥111B 746.35M USD | 11.45 | ¥138 0.93 USD | ||
| ORIC Pharmaceuticals, Inc. 4TZ.F | €6.90 7.54 USD |
0
|
€681.54M 745.02M USD | €55.00 60.12 USD | €6.90 7.54 USD | €6.90 7.54 USD | €681.54M 745.02M USD | 0 | -€1.45 -1.5 USD | ||
| China Shineway Pharmaceutical Group Limited C1S.F | €0.90 0.98 USD |
0
|
€679.86M 743.18M USD | €230.00 251.42 USD | €0.90 0.98 USD | €0.90 0.98 USD | €679.86M 743.18M USD | 6.92 | €0.13 0.14 USD | ||
| Mochida Pharmaceutical Co., Ltd. MFY.F | €18.80 20.55 USD |
+1.62
|
€674.37M 737.18M USD | €48.00 52.47 USD | €18.80 20.55 USD | €18.80 20.55 USD | €674.37M 737.18M USD | 21.60 | €0.87 0.95 USD | ||
| Replimune Group, Inc. 7R8.F | €8.25 9.02 USD |
+2.48
|
€670.75M 733.23M USD | €3.00K 3.28K USD | €8.10 8.85 USD | €8.25 9.02 USD | €670.75M 733.23M USD | 0 | -€2.95 -3.2 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 10.40 0.29 USD |
0
|
THB 25.94B 729.81M USD | THB 14.07M 396.01K USD | THB 10.20 0.29 USD | THB 10.60 0.3 USD | THB 25.94B 729.81M USD | 20.39 | THB 0.51 0.01 USD | ||
| Valneva SE INRLF | $4.21 — |
+0.24
|
$727.32M — | $2.00K — | $4.20 — | $4.20 — | $727.32M — | 0 | -$0.77 — | ||
| Raspberry Pi Holdings PLC R 0IK.F | €3.44 3.76 USD |
-0.86
|
€665.23M 727.18M USD | €500.00 546.57 USD | €3.44 3.76 USD | €3.50 3.83 USD | €665.23M 727.18M USD | 86.00 | €0.04 0.04 USD | ||
| Equasens Société anonyme PHF.F | €44.00 48.1 USD |
-0.9
|
€661.38M 722.98M USD | €28.00 30.61 USD | €43.05 47.06 USD | €44.00 48.1 USD | €661.38M 722.98M USD | 27.50 | €1.60 1.75 USD | ||
| Supriya Lifescience Limited SUPRIYA.BO | ₹768.45 8.87 USD |
+0.58
|
₹59.00B 713.83M USD | ₹1.94K 16.26 USD | ₹720.70 8.72 USD | ₹735.00 8.89 USD | ₹59.00B 713.83M USD | 32.33 | ₹22.67 0.27 USD | ||
| Supriya Lifescience Limited SUPRIYA.NS | ₹732.90 8.87 USD |
+0.44
|
₹58.99B 713.63M USD | ₹77.70K 939.99 USD | ₹724.05 8.76 USD | ₹735.00 8.89 USD | ₹58.99B 713.63M USD | 32.30 | ₹22.69 0.27 USD | ||
| Tong Ren Tang Technologies Co. Ltd. TNG.F | €0.48 0.51 USD |
+0.42
|
€652.38M 713.14M USD | €26.00 28.42 USD | €0.46 0.51 USD | €0.47 0.51 USD | €652.38M 713.14M USD | 11.65 | €0.04 0.04 USD | ||
| DBV Technologies S.A. DBV.F | €2.88 3.55 USD |
-3.99
|
€652.17M 712.91M USD | €361.00 394.62 USD | €3.22 3.52 USD | €3.25 3.55 USD | €652.17M 712.91M USD | 0 | -€0.88 -0.9 USD | ||
| Akso Health Group 8HX.F | €1.17 1.28 USD |
+1.74
|
€649.40M 709.89M USD | €10.00 10.93 USD | €1.17 1.28 USD | €1.17 1.28 USD | €649.40M 709.89M USD | 0 | -€0.41 -0.4 USD | ||
| GH Research PLC 1KA.F | €10.30 11.26 USD |
0
|
€649.02M 709.47M USD | €22.00 24.05 USD | €10.30 11.26 USD | €10.30 11.26 USD | €649.02M 709.47M USD | 0 | -€0.62 -0.6 USD | ||
| KalVista Pharmaceuticals, Inc. 4XC1.F | €12.60 13.77 USD |
0
|
€641.35M 701.08M USD | €410.00 448.19 USD | €12.60 13.77 USD | €12.60 13.77 USD | €641.35M 701.08M USD | 0 | -€3.35 -3.6 USD | ||
| Ocumension Therapeutics 5DG.F | €0.79 0.86 USD |
-2.47
|
€635.80M 695.01M USD | €24.00 26.24 USD | €0.79 0.86 USD | €0.79 0.86 USD | €635.80M 695.01M USD | 0 | -€0.04 -0.04 USD | ||
| Inventiva S.A. 6IVA.F | €3.22 3.52 USD |
+1.9
|
€634.86M 693.99M USD | €2.00 2.19 USD | €3.22 3.52 USD | €3.22 3.52 USD | €634.86M 693.99M USD | 0 | -€3.76 -4.1 USD | ||
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$392.50 12.69 USD |
0
|
NT$21.76B 691.37M USD | NT$1.00 0.03 USD | NT$396.50 12.6 USD | NT$413.00 13.12 USD | NT$21.76B 691.37M USD | 30.40 | NT$13.14 0.42 USD | ||
| Valneva SE AYJ0.F | €7.30 7.98 USD |
+1.39
|
€630.57M 689.3M USD | €239.00 261.26 USD | €7.30 7.98 USD | €7.30 7.98 USD | €630.57M 689.3M USD | 0 | -€1.30 -1.4 USD | ||
| Gossamer Bio, Inc. 4GB.F | €2.62 2.86 USD |
-1.73
|
€626.07M 684.38M USD | €1.50K 1.64K USD | €2.62 2.86 USD | €2.62 2.86 USD | €626.07M 684.38M USD | 0 | -€0.59 -0.6 USD | ||
| Daewoong Co., Ltd. 003090.KS | ₩21,200 16.64 USD |
+0.7
|
₩902B 680.59M USD | ₩26K 51.09 USD | ₩21,900 16.53 USD | ₩22,350 16.87 USD | ₩902B 680.59M USD | 0 | ₩0 0 USD | ||
| Menicon Co., Ltd. 5FR.F | €8.30 9.07 USD |
-0.6
|
€615.24M 672.54M USD | €54.00 59.03 USD | €8.30 9.07 USD | €8.30 9.07 USD | €615.24M 672.54M USD | 23.05 | €0.36 0.39 USD | ||
| CytomX Therapeutics, Inc. 6C1.F | €3.50 3.82 USD |
-4.48
|
€614.13M 671.32M USD | €1.00K 1.09K USD | €3.50 3.82 USD | €3.50 3.82 USD | €614.13M 671.32M USD | 13.99 | €0.25 0.27 USD | ||
| Shanghai INT Medical Instruments Co., Ltd. 1501.HK | HK$29.90 3.82 USD |
-2.92
|
HK$5.21B 666.39M USD | HK$94.40K 12.07K USD | HK$29.80 3.81 USD | HK$30.78 3.94 USD | HK$5.21B 666.39M USD | 24.91 | HK$1.20 0.15 USD | ||
| REGENXBIO Inc. RB0.F | €12.00 13.12 USD |
+0.84
|
€607.48M 664.05M USD | €58.00 63.4 USD | €12.00 13.12 USD | €12.00 13.12 USD | €607.48M 664.05M USD | 0 | -€2.94 -3.2 USD | ||
| HealthStream, Inc. HL5.F | €19.50 21.32 USD |
-1.52
|
€604.59M 660.9M USD | €7.00 7.65 USD | €19.50 21.32 USD | €19.50 21.32 USD | €604.59M 660.9M USD | 33.62 | €0.58 0.63 USD | ||
| Pharmicell Co., Ltd. 005690.KS | ₩13,790 10.97 USD |
-1.69
|
₩872B 658.11M USD | ₩642K 484.86 USD | ₩14,390 10.86 USD | ₩14,860 11.22 USD | ₩872B 658.11M USD | 0 | ₩0 0 USD | ||
| WELL Health Technologies Corp. W7V.F | €2.33 2.55 USD |
-1.06
|
€598.41M 654.14M USD | €250.00 273.28 USD | €2.33 2.55 USD | €2.33 2.55 USD | €598.41M 654.14M USD | 0 | -€0.06 -0.06 USD | ||
| Yidu Tech Inc. 0EL.F | €0.69 0.61 USD |
-3.48
|
€598.28M 654M USD | €494.00 540.01 USD | €0.56 0.61 USD | €0.56 0.61 USD | €598.28M 654M USD | 0 | -€0.01 -0.01 USD | ||
| Xvivo Perfusion AB (publ) XVIPF | $20.70 — |
+2.96
|
$652.04M — | $200.00 — | $18.60 — | $18.60 — | $652.04M — | 207.00 | $0.10 — | ||
| Revenio Group Oyj R0V.MU | €22.40 24.49 USD |
0
|
€595.91M 651.41M USD | €0.00 0 USD | €22.40 24.49 USD | €22.40 24.49 USD | €595.91M 651.41M USD | 32.46 | €0.69 0.75 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | €2.62 2.86 USD |
-1.5
|
€592.63M 647.82M USD | €403.00 440.53 USD | €2.62 2.86 USD | €2.62 2.86 USD | €592.63M 647.82M USD | 12.47 | €0.21 0.23 USD | ||
| Revenio Group Oyj R0V.F | €22.15 24.21 USD |
-1.12
|
€591.30M 646.37M USD | €800.00 874.51 USD | €22.15 24.21 USD | €22.15 24.21 USD | €591.30M 646.37M USD | 32.10 | €0.69 0.75 USD | ||
| Takara Bio Inc. 4974.T | ¥820 5.37 USD |
+0.75
|
¥96B 646.21M USD | ¥78K 1.79K USD | ¥793 5.35 USD | ¥820 5.54 USD | ¥96B 646.21M USD | 0 | -¥53 -0.3 USD | ||
| DRI Healthcare Trust DHT-U.TO | $11.51 — |
-3.38
|
$630.85M — | $1.60K — | $11.45 — | $11.55 — | $630.85M — | 0 | -$0.94 — | ||
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | MX$26.00 1.54 USD |
0
|
MX$10.63B 629.42M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$10.63B 629.42M USD | 37.68 | MX$0.69 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||