交易所：IOB ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (106)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (106)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AbbVie Inc. 0QCV.IL | $188.63 — |
+0.02
|
$339.34B — | $0 — | $188.63 — | $188.63 — | $339.34B — | 38.81 | $4.86 — | |
| Novo Nordisk A/S 0QIU.IL | $474.43 69.56 USD |
+0.8
|
$1.99T 292.09B USD | $4.32K 632.82 USD | $474.43 69.56 USD | $474.43 69.56 USD | $1.99T 292.09B USD | 31.92 | $14.86 2.18 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $302.16 — | $302.16 — | $279.89B — | 13.53 | $22.33 — | |
| Roche Holding AG 0QOK.IL | $268.2 305.15 USD |
+0.04
|
$227.59B 258.94B USD | $92.39K 105.12K USD | $266.5 303.22 USD | $269.8 306.97 USD | $227.59B 258.94B USD | 20.63 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $96.54 109.84 USD |
+1.09
|
$221.35B 251.85B USD | $115.52K 131.43K USD | $96 109.23 USD | $96.73 110.06 USD | $221.35B 251.85B USD | 30.07 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $49 — | $133.21 — | $133.21 — | $231.17B — | 45.46 | $2.93 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $77.14 — | $77.14 — | $195.74B — | 63.22 | $1.22 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $15.6K — | $23.59 — | $23.59 — | $142.98B — | 6.27 | $3.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $109.5 — |
-1.26
|
$136.44B — | $104 — | $109.5 — | $109.5 — | $136.44B — | 25.17 | $4.35 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $1.82K — | $49.45 — | $49.45 — | $131.22B — | 13.73 | $3.6 — | |
| Sanofi 0O59.IL | $87.56 95.71 USD |
+0.64
|
$115.49B 126.25B USD | $31.08K 33.97K USD | $87.1 95.21 USD | $87.69 95.86 USD | $115.49B 126.25B USD | 12.78 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $248.6 271.75 USD |
+1.7
|
$113.03B 123.55B USD | $2.33K 2.55K USD | $244.7 267.49 USD | $250 273.28 USD | $113.03B 123.55B USD | 47.53 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $48.18 — |
-0.3
|
$103.58B — | $27 — | $48.1 — | $48.18 — | $103.58B — | 12.98 | $3.71 — | |
| Merck KGaA 0O14.IL | $115.95 126.75 USD |
-0.39
|
$53.63B 58.63B USD | $1.44K 1.57K USD | $115.9 126.69 USD | $116.95 127.84 USD | $53.63B 58.63B USD | 16.37 | $7.08 7.74 USD | |
| Alcon Inc. 0A0D.IL | $71.42 81.26 USD |
+1.52
|
$38.37B 43.66B USD | $12.84K 14.61K USD | $71.08 80.87 USD | $71.52 81.37 USD | $38.37B 43.66B USD | 109.87 | $0.65 0.74 USD | |
| UCB SA 0NZT.IL | $162.25 177.36 USD |
+0.08
|
$33.01B 36.09B USD | $2.25K 2.46K USD | $161.15 176.16 USD | $163.33 178.54 USD | $33.01B 36.09B USD | 95.44 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $505.4 552.47 USD |
-0.79
|
$29.73B 32.5B USD | $443 484.26 USD | $504.8 551.81 USD | $510.4 557.94 USD | $29.73B 32.5B USD | 0 | -$6.55 -7.1 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $44.08 48.19 USD |
+0.59
|
$28.99B 31.69B USD | $5.78K 6.31K USD | $43.86 47.94 USD | $43.86 47.94 USD | $28.99B 31.69B USD | 24.35 | $1.81 1.98 USD | |
| BioNTech SE 0A3M.IL | $112.29 — |
-0.19
|
$30.89B — | $1 — | $112.29 — | $112.29 — | $30.89B — | 6.23 | $18 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $26.58 29.06 USD |
+4.79
|
$26.16B 28.6B USD | $1.64M 1.79M USD | $25.99 28.41 USD | $26.73 29.22 USD | $26.16B 28.6B USD | 0 | -$2.94 -3.2 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $17.55 — |
+1.71
|
$24.26B — | $520 — | $17.55 — | $17.55 — | $24.26B — | 0 | -$1.9 — | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $193.7 211.74 USD |
+0.57
|
$22.13B 24.2B USD | $6.29K 6.88K USD | $193.7 211.74 USD | $193.7 211.74 USD | $22.13B 24.2B USD | 28.07 | $6.9 7.54 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $20.21 22.09 USD |
-0.11
|
$20.26B 22.15B USD | $3.14K 3.43K USD | $19.95 21.81 USD | $20.37 22.27 USD | $20.26B 22.15B USD | 0 | -$2.09 -2.2 USD | |
| Coloplast A/S 0QBO.IL | $626.29 91.83 USD |
-0.65
|
$144.81B 21.23B USD | $2.03K 297.35 USD | $626.29 91.83 USD | $626.29 91.83 USD | $144.81B 21.23B USD | 27.83 | $22.5 3.3 USD | |
| Straumann Holding AG 0QMV.IL | $106.1 120.72 USD |
-0.38
|
$17.72B 20.16B USD | $33.71K 38.36K USD | $105.7 120.26 USD | $107.5 122.31 USD | $17.72B 20.16B USD | 45.14 | $2.35 2.67 USD | |
| Fresenius Medical Care AG 0H9X.IL | $50.16 54.83 USD |
+0.6
|
$18.15B 19.84B USD | $402 439.44 USD | $49.63 54.25 USD | $50.36 55.05 USD | $18.15B 19.84B USD | 24.70 | $2.03 2.22 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $202.2 221.03 USD |
-0.81
|
$16.83B 18.39B USD | $863 943.38 USD | $202.2 221.03 USD | $206.6 225.84 USD | $16.83B 18.39B USD | 28.00 | $7.22 7.89 USD | |
| Sonova Holding AG 0QPY.IL | $253.7 288.66 USD |
+0.55
|
$15.54B 17.69B USD | $1.72K 1.96K USD | $253.4 288.31 USD | $255.4 290.59 USD | $15.54B 17.69B USD | 24.16 | $10.5 11.95 USD | |
| Genmab A/S 0MGB.IL | $1,435.05 210.41 USD |
-0.19
|
$114.92B 16.85B USD | $2.55K 373.59 USD | $1,435.05 210.41 USD | $1,435.05 210.41 USD | $114.92B 16.85B USD | 20.27 | $70.77 10.38 USD | |
| bioMérieux S.A. 0RUG.IL | $120.05 131.23 USD |
+1.35
|
$15.03B 16.43B USD | $892 975.08 USD | $118.4 129.43 USD | $120.5 131.72 USD | $15.03B 16.43B USD | 36.93 | $3.25 3.55 USD | |
| Eurofins Scientific SE 0MV5.IL | $57.12 62.44 USD |
-0.83
|
$12.73B 13.92B USD | $2.15K 2.35K USD | $56.92 62.22 USD | $57.64 63.01 USD | $12.73B 13.92B USD | 25.05 | $2.28 2.49 USD | |
| Moderna, Inc. 0A45.IL | $27.3 — |
-1.89
|
$13.27B — | $150 — | $27.29 — | $27.3 — | $13.27B — | 10.18 | $2.68 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $53.15 58.1 USD |
+1.14
|
$11.04B 12.07B USD | $5 5.47 USD | $52.9 57.83 USD | $53.15 58.1 USD | $11.04B 12.07B USD | 28.57 | $1.86 2.03 USD | |
| Qiagen N.V. 0RLT.IL | $40.4 44.16 USD |
+0.69
|
$9.95B 10.87B USD | $5.36K 5.85K USD | $40.26 44.01 USD | $40.5 44.27 USD | $9.95B 10.87B USD | 29.92 | $1.35 1.48 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $305.6 29.83 USD |
+0.53
|
$110.56B 10.79B USD | $3.06K 298.79 USD | $305 29.77 USD | $307.4 30.01 USD | $110.56B 10.79B USD | 31.40 | $9.73 0.95 USD | |
| Viatris Inc. 0A5V.IL | $8.67 — |
-26.27
|
$10.53B — | $1.32K — | $8.67 — | $8.67 — | $10.53B — | 5.73 | $1.51 — | |
| Ipsen S.A. 0MH6.IL | $104.3 114.01 USD |
+0.1
|
$9.25B 10.11B USD | $644 703.98 USD | $104.3 114.01 USD | $104.9 114.67 USD | $9.25B 10.11B USD | 21.37 | $4.88 5.33 USD | |
| Orion Oyj 0M2O.IL | $62.15 67.94 USD |
+0.65
|
$8.76B 9.58B USD | $6.7K 7.32K USD | $61.25 66.95 USD | $62.6 68.43 USD | $8.76B 9.58B USD | 28.50 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $7.57 8.28 USD |
+0.36
|
$7.46B 8.15B USD | $12.19K 13.32K USD | $7.57 8.27 USD | $7.61 8.31 USD | $7.46B 8.15B USD | 47.31 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $10.17 11.12 USD |
+0.61
|
$7.23B 7.9B USD | $39.03K 42.66K USD | $10.15 11.1 USD | $10.37 11.33 USD | $7.23B 7.9B USD | 63.56 | $0.16 0.17 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $58.65 64.11 USD |
+2.49
|
$5.59B 6.11B USD | $283 309.36 USD | $57.45 62.8 USD | $58.9 64.39 USD | $5.59B 6.11B USD | 17.14 | $3.42 3.74 USD | |
| DiaSorin S.p.A. 0GZX.IL | $91.46 99.98 USD |
+0.78
|
$5.08B 5.55B USD | $3.99K 4.36K USD | $90.8 99.26 USD | $91.76 100.31 USD | $5.08B 5.55B USD | 29.12 | $3.14 3.43 USD | |
| H. Lundbeck A/S 0ND5.IL | $36.64 5.37 USD |
0
|
$36.72B 5.38B USD | $4.12K 603.49 USD | $36.64 5.37 USD | $36.64 5.37 USD | $36.72B 5.38B USD | 14.89 | $2.46 0.36 USD | |
| Amplifon S.p.A. 0N61.IL | $20.85 22.79 USD |
+0.75
|
$4.85B 5.3B USD | $112.59K 123.07K USD | $20.66 22.58 USD | $21.06 23.02 USD | $4.85B 5.3B USD | 27.07 | $0.77 0.84 USD | |
| Fielmann Group AG 0MG1.IL | $56.1 61.32 USD |
-0.36
|
$4.71B 5.15B USD | $3.88K 4.24K USD | $56.7 61.98 USD | $56.7 61.98 USD | $4.71B 5.15B USD | 39.78 | $1.41 1.54 USD | |
| Getinge AB (publ) 0GZV.IL | $189.2 18.47 USD |
+1.78
|
$52B 5.08B USD | $33.43K 3.26K USD | $187 18.25 USD | $189.6 18.51 USD | $52B 5.08B USD | 23.88 | $7.92 0.77 USD | |
| Ambu A/S 0MJF.IL | $99.93 14.65 USD |
-0.37
|
$28.91B 4.24B USD | $5.15K 754.81 USD | $99.93 14.65 USD | $99.93 14.65 USD | $28.91B 4.24B USD | 0 | -$0.16 -0.02 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $49 — | $9.27 — | $9.27 — | $2.57B — | 3.14 | $2.95 — | |
| Dermapharm Holding SE 0A5J.IL | $36.98 40.42 USD |
+5.42
|
$2.04B 2.23B USD | $2.84K 3.11K USD | $35.4 38.7 USD | $36.98 40.42 USD | $2.04B 2.23B USD | 16.21 | $2.28 2.49 USD | |
| Redcare Pharmacy NV 0RJT.IL | $98.55 107.73 USD |
-1.74
|
$1.79B 1.96B USD | $9.57K 10.46K USD | $98.55 107.73 USD | $103 112.59 USD | $1.79B 1.96B USD | 0 | -$2.26 -2.4 USD | |
| Gerresheimer AG 0NTI.IL | $48.72 53.26 USD |
+1.56
|
$1.74B 1.9B USD | $4.46K 4.88K USD | $47.12 51.51 USD | $49.08 53.65 USD | $1.74B 1.9B USD | 14.71 | $3.31 3.62 USD | |
| Elekta AB (publ) 0O5H.IL | $49.58 4.84 USD |
+0.41
|
$18.41B 1.8B USD | $11.64K 1.14K USD | $49.42 4.82 USD | $49.96 4.88 USD | $18.41B 1.8B USD | 16.92 | $2.93 0.29 USD | |
| Galapagos NV 0JXZ.IL | $24.94 27.26 USD |
-2.23
|
$1.64B 1.8B USD | $455 497.38 USD | $24.94 27.26 USD | $25.24 27.59 USD | $1.64B 1.8B USD | 0 | -$2.44 -2.6 USD | |
| Terveystalo Oyj 0RV1.IL | $12.01 13.13 USD |
-1.07
|
$1.52B 1.66B USD | $2.92K 3.19K USD | $11.98 13.1 USD | $12.1 13.23 USD | $1.52B 1.66B USD | 240.19 | $0.05 0.05 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.29 4.68 USD |
-0.23
|
$1.45B 1.59B USD | $2.44K 2.67K USD | $4.28 4.68 USD | $4.3 4.7 USD | $1.45B 1.59B USD | 15.30 | $0.28 0.31 USD | |
| Evotec SE 0IRF.IL | $7.06 7.72 USD |
-0.79
|
$1.37B 1.5B USD | $4.11K 4.49K USD | $7.06 7.72 USD | $7.18 7.85 USD | $1.37B 1.5B USD | 0 | -$0.58 -0.6 USD | |
| Biotage AB (publ) 0GRP.IL | $141.9 13.85 USD |
+0.04
|
$13.87B 1.35B USD | $44.66K 4.36K USD | $141.8 13.84 USD | $142.6 13.92 USD | $13.87B 1.35B USD | 44.06 | $3.22 0.31 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $22.08 24.14 USD |
+36.13
|
$1.17B 1.28B USD | $52 56.84 USD | $22.08 24.14 USD | $22.08 24.14 USD | $1.17B 1.28B USD | 12.98 | $1.7 1.86 USD | |
| CureVac N.V. 0A9E.IL | $4.44 — |
-4.21
|
$1.11B — | $52 — | $4.44 — | $4.44 — | $1.11B — | 0 | -$1.5 — | |
| Arjo AB (publ) 0HQ8.IL | $31.66 3.09 USD |
+0.35
|
$10.19B 994.75M USD | $106.56K 10.4K USD | $31.16 3.04 USD | $31.73 3.1 USD | $10.19B 994.75M USD | 25.53 | $1.24 0.12 USD | |
| Pharming Group N.V. 0QCO.IL | $1.03 1.13 USD |
-5.46
|
$807.76M 882.99M USD | $298.27K 326.05K USD | $1.03 1.12 USD | $1.08 1.18 USD | $807.76M 882.99M USD | 0 | -$0.02 -0.02 USD | |
| emeis Société anonyme 0NEX.IL | $10.16 11.11 USD |
+0.89
|
$774.37M 846.49M USD | $975 1.07K USD | $10.06 11 USD | $10.49 11.47 USD | $774.37M 846.49M USD | 0 | -$61.28 -66.9 USD | |
| Idorsia Ltd 0RQE.IL | $1.93 2.2 USD |
-2.74
|
$490.5M 558.08M USD | $41.03K 46.68K USD | $1.92 2.18 USD | $2.13 2.42 USD | $490.5M 558.08M USD | 0 | -$4.57 -5.1 USD | |
| Clariane SE 0OPS.IL | $4.07 4.45 USD |
+4.11
|
$486.47M 531.78M USD | $1.74K 1.9K USD | $3.96 4.32 USD | $4.11 4.49 USD | $486.47M 531.78M USD | 23.96 | $0.17 0.19 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.88 0.96 USD |
+1.32
|
$418.89M 457.9M USD | $117.52K 128.47K USD | $0.88 0.96 USD | $0.88 0.96 USD | $418.89M 457.9M USD | 29.40 | $0.03 0.03 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.45 1.58 USD |
+3.72
|
$164.24M 179.54M USD | $5.56K 6.07K USD | $1.4 1.53 USD | $1.46 1.59 USD | $164.24M 179.54M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.5999 0.66 USD |
-9.05
|
$21.31M 23.29M USD | $16.94K 18.52K USD | $0.5999 0.65 USD | $0.66 0.72 USD | $21.31M 23.29M USD | 0 | -$1.09 -1.1 USD | |
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $53 — | $287.63 — | $287.63 — | $157.63B — | 19.38 | $14.84 — | |
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $1.1K — | $22.94 — | $22.94 — | $21.11B — | 0 | -$2.25 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,467.68 28.95 USD |
+107.69
|
$3.62T 10B USD | $971.41K 2.69K USD | $10,467.68 28.95 USD | $10,467.68 28.95 USD | $3.62T 10B USD | 15.23 | $686.95 1.9 USD | |
| Demant A/S 0RGT.IL | $254.95 37.38 USD |
-0.87
|
$63.7B 9.34B USD | $37.75K 5.54K USD | $254.95 37.38 USD | $254.95 37.38 USD | $63.7B 9.34B USD | 24.42 | $10.44 1.53 USD | |
| Sectra AB (publ) 0A0L.IL | $346.2 33.79 USD |
+5.94
|
$70.87B 6.92B USD | $2.71K 264.24 USD | $312 30.46 USD | $346.2 33.79 USD | $70.87B 6.92B USD | 173.96 | $1.99 0.19 USD | |
| ALK-Abelló A/S 0OIR.IL | $182.07 26.7 USD |
+21.83
|
$36.55B 5.36B USD | $29.85K 4.38K USD | $182.07 26.7 USD | $182.07 26.7 USD | $36.55B 5.36B USD | 113.08 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $470.24 68.95 USD |
+1.34
|
$28.04B 4.11B USD | $17.75K 2.6K USD | $470.24 68.95 USD | $470.24 68.95 USD | $28.04B 4.11B USD | 0 | -$15.13 -2.2 USD | |
| Virbac SA 0NM7.IL | $331.5 362.37 USD |
+0.45
|
$2.82B 3.09B USD | $0 0 USD | $330.5 361.28 USD | $330.5 361.28 USD | $2.82B 3.09B USD | 23.69 | $13.99 15.29 USD | |
| Almirall, S.A. 0O9B.IL | $11.34 12.4 USD |
+1.25
|
$2.58B 2.82B USD | $14.87K 16.25K USD | $11.18 12.22 USD | $11.36 12.42 USD | $2.58B 2.82B USD | 0 | -$0.06 -0.06 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $180.8 26.51 USD |
-0.77
|
$16.97B 2.49B USD | $931 136.5 USD | $180.8 26.51 USD | $180.8 26.51 USD | $16.97B 2.49B USD | 12.83 | $14.09 2.07 USD | |
| GN Store Nord A/S 0K9P.IL | $93.84 13.76 USD |
+0.22
|
$15.24B 2.23B USD | $0 0 USD | $93.84 13.76 USD | $93.84 13.76 USD | $15.24B 2.23B USD | 27.35 | $3.43 0.5 USD | |
| Vitrolife AB (publ) 0YAY.IL | $155.85 15.21 USD |
-0.29
|
$22.45B 2.19B USD | $86 8.39 USD | $154.95 15.13 USD | $155.9 15.22 USD | $22.45B 2.19B USD | 54.68 | $2.85 0.28 USD | |
| SKAN Group AG 0SKN.IL | $74.6 84.88 USD |
+0.67
|
$1.88B 2.13B USD | $48 54.61 USD | $74.3 84.54 USD | $74.6 84.88 USD | $1.88B 2.13B USD | 61.14 | $1.22 1.39 USD | |
| BioArctic AB (publ) 0RV2.IL | $200 19.52 USD |
-0.3
|
$20.01B 1.95B USD | $3.93K 383.42 USD | $200 19.52 USD | $201.8 19.7 USD | $20.01B 1.95B USD | 65.14 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $92.8 101.44 USD |
+2.37
|
$1.68B 1.83B USD | $554 605.6 USD | $89.05 97.34 USD | $93.8 102.54 USD | $1.68B 1.83B USD | 83.60 | $1.11 1.21 USD | |
| Fagron NV 0HNZ.IL | $21.95 23.99 USD |
+1.27
|
$1.62B 1.77B USD | $7 7.65 USD | $21.85 23.89 USD | $21.95 23.99 USD | $1.62B 1.77B USD | 23.60 | $0.93 1.02 USD | |
| Eckert & Ziegler SE 0NZY.IL | $67.18 73.44 USD |
+4.12
|
$1.4B 1.53B USD | $4.58K 5.01K USD | $65.7 71.82 USD | $67.6 73.9 USD | $1.4B 1.53B USD | 54.61 | $1.23 1.34 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $70.1 76.63 USD |
+1.89
|
$1.06B 1.16B USD | $0 0 USD | $69.4 75.86 USD | $70.1 76.63 USD | $1.06B 1.16B USD | 32.15 | $2.18 2.38 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $326 31.82 USD |
+0.46
|
$11.1B 1.08B USD | $766 74.77 USD | $322.5 31.48 USD | $328 32.02 USD | $11.1B 1.08B USD | 217.33 | $1.5 0.15 USD | |
| BioGaia AB (publ) 0GTN.IL | $103.6 10.11 USD |
+0.76
|
$10.74B 1.05B USD | $618 60.32 USD | $103.2 10.07 USD | $104.1 10.16 USD | $10.74B 1.05B USD | 25.14 | $4.12 0.4 USD | |
| Attendo AB (publ) 0RCY.IL | $62.25 6.08 USD |
+0.57
|
$10.02B 977.89M USD | $25.27K 2.47K USD | $61.7 6.02 USD | $62.25 6.08 USD | $10.02B 977.89M USD | 73.23 | $0.85 0.08 USD | |
| Ambea AB (publ) 0RNX.IL | $111.8 10.91 USD |
+2.33
|
$10.01B 977.4M USD | $260 25.38 USD | $111.8 10.91 USD | $111.8 10.91 USD | $10.01B 977.4M USD | 31.31 | $3.57 0.35 USD | |
| EL.En. S.p.A. 0RH2.IL | $10.86 11.87 USD |
0
|
$867.27M 948.04M USD | $2.14M 2.34M USD | $10.86 11.87 USD | $10.86 11.87 USD | $867.27M 948.04M USD | 16.70 | $0.65 0.71 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $12.6 13.77 USD |
0
|
$857.84M 937.74M USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $857.84M 937.74M USD | 32.30 | $0.39 0.43 USD | |
| CellaVision AB (publ) 0MR5.IL | $194 18.94 USD |
+2.21
|
$5.71B 557.24M USD | $4 0.39 USD | $194 18.94 USD | $194 18.94 USD | $5.71B 557.24M USD | 49.61 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $12.18 13.31 USD |
+1.16
|
$394.43M 431.17M USD | $2K 2.19K USD | $12.14 13.27 USD | $12.18 13.31 USD | $394.43M 431.17M USD | 0 | -$0.71 -0.7 USD | |
| BioInvent International AB (publ) 0H22.IL | $38.65 3.77 USD |
+2.18
|
$2.72B 265.45M USD | $3.87K 377.66 USD | $38.65 3.77 USD | $38.65 3.77 USD | $2.72B 265.45M USD | 0 | -$5.01 -0.4 USD | |
| Genfit S.A. 0QT6.IL | $3.88 4.24 USD |
-1.45
|
$206.77M 226.03M USD | $1.61K 1.75K USD | $3.88 4.24 USD | $3.93 4.29 USD | $206.77M 226.03M USD | 0 | -$0.67 -0.7 USD | |
| Humana AB (publ) 0RF7.IL | $36.8 3.59 USD |
-0.34
|
$1.76B 171.8M USD | $16.88K 1.65K USD | $36.8 3.59 USD | $36.8 3.59 USD | $1.76B 171.8M USD | 6.80 | $5.41 0.53 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.92 2.1 USD |
-0.62
|
$155.13M 169.57M USD | $3.03K 3.31K USD | $1.92 2.1 USD | $1.92 2.1 USD | $155.13M 169.57M USD | 0 | -$0.78 -0.8 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $24.23 2.37 USD |
+0.12
|
$1.59B 155.61M USD | $4.1K 400.21 USD | $24.1 2.35 USD | $24.24 2.37 USD | $1.59B 155.61M USD | 0 | -$16.03 -1.5 USD | |
| Cellectis S.A. 0WA2.IL | $1.33 1.46 USD |
+0.38
|
$96.32M 105.29M USD | $50K 54.66K USD | $1.33 1.46 USD | $1.33 1.46 USD | $96.32M 105.29M USD | 0 | -$1.42 -1.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}