国家/地区：英国，交易所：IOB ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
医疗保健 (100)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AbbVie Inc. 0QCV.IL | $227.81 — |
+0.25
|
$409.82B — | $20.00 — | $226.68 — | $228.64 — | $409.82B — | 46.87 | $4.86 — | ||
| Roche Holding AG 0QOK.IL | CHF 308.20 350.67 USD |
-1.28
|
CHF 261.53B 297.56B USD | CHF 18.21K 20.72K USD | CHF 307.50 349.87 USD | CHF 310.50 353.28 USD | CHF 261.53B 297.56B USD | 23.70 | CHF 13.00 14.79 USD | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| Novo Nordisk A/S 0QIU.IL | DKK 320.25 46.96 USD |
+3.46
|
DKK 1.34T 197.16B USD | DKK 262.80K 38.53K USD | DKK 308.00 45.16 USD | DKK 320.80 47.04 USD | DKK 1.34T 197.16B USD | 21.55 | DKK 14.86 2.18 USD | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €308.70 337.45 USD |
-1.42
|
€140.35B 153.42B USD | €890.00 972.89 USD | €308.40 337.12 USD | €310.90 339.86 USD | €140.35B 153.42B USD | 59.02 | €5.23 5.72 USD | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Sanofi 0O59.IL | €85.82 93.81 USD |
<0.01
|
€113.20B 123.74B USD | €87.60K 95.76K USD | €85.51 93.47 USD | €86.39 94.44 USD | €113.20B 123.74B USD | 12.52 | €6.85 7.49 USD | ||
| Bristol-Myers Squibb Company 0R1F.IL | $49.35 — |
+0.15
|
$106.10B — | $338.00 — | $49.13 — | $49.57 — | $106.10B — | 13.30 | $3.71 — | ||
| Merck KGaA 0O14.IL | €115.65 126.42 USD |
-0.09
|
€53.50B 58.48B USD | €7.49K 8.19K USD | €115.35 126.09 USD | €116.15 126.97 USD | €53.50B 58.48B USD | 16.33 | €7.08 7.74 USD | ||
| UCB SA 0NZT.IL | €238.50 260.71 USD |
+0.13
|
€48.53B 53.05B USD | €2.21K 2.42K USD | €233.30 255.03 USD | €239.00 261.26 USD | €48.53B 53.05B USD | 140.29 | €1.70 1.86 USD | ||
| argenx SE 0QW0.IL | €786.80 860.08 USD |
-0.62
|
€46.29B 50.6B USD | €404.00 441.63 USD | €785.40 858.55 USD | €793.40 867.29 USD | €46.29B 50.6B USD | 0 | -€6.55 -7.1 USD | ||
| Alcon Inc. 0A0D.IL | CHF 63.82 72.61 USD |
+0.69
|
CHF 34.29B 39.01B USD | CHF 57.07K 64.93K USD | CHF 63.62 72.39 USD | CHF 63.94 72.75 USD | CHF 34.29B 39.01B USD | 98.18 | CHF 0.65 0.74 USD | ||
| Teva Pharmaceutical Industries Limited 0LER.IL | $26.48 — |
+0.68
|
$36.62B — | $305.00 — | $26.29 — | $26.70 — | $36.62B — | 0 | -$1.90 — | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €47.07 51.45 USD |
-0.56
|
€30.96B 33.84B USD | €145.00 158.5 USD | €47.02 51.4 USD | €47.47 51.89 USD | €30.96B 33.84B USD | 26.00 | €1.81 1.98 USD | ||
| Bayer Aktiengesellschaft 0P6S.IL | €30.47 33.31 USD |
-0.44
|
€29.99B 32.78B USD | €26.90K 29.41K USD | €30.38 33.21 USD | €30.75 33.61 USD | €29.99B 32.78B USD | 0 | -€2.94 -3.2 USD | ||
| BioNTech SE 0A3M.IL | $102.76 — |
-0.71
|
$28.27B — | $30.00 — | $102.76 — | $103.56 — | $28.27B — | 5.70 | $18.00 — | ||
| Koninklijke Philips N.V. 0LNG.IL | €24.23 26.49 USD |
+0.12
|
€24.29B 26.55B USD | €71.00 77.61 USD | €24.16 26.41 USD | €24.26 26.52 USD | €24.29B 26.55B USD | 0 | -€2.09 -2.2 USD | ||
| Sartorius Stedim Biotech S.A. 0RG8.IL | €203.20 222.13 USD |
-0.02
|
€23.22B 25.38B USD | €57.00 62.31 USD | €203.00 221.91 USD | €203.70 222.67 USD | €23.22B 25.38B USD | 29.44 | €6.90 7.54 USD | ||
| Sartorius Aktiengesellschaft 0NIR.IL | €245.20 268.04 USD |
-0.39
|
€20.40B 22.3B USD | €1.62K 1.77K USD | €244.60 267.38 USD | €246.20 269.13 USD | €20.40B 22.3B USD | 33.96 | €7.22 7.89 USD | ||
| Coloplast A/S 0QBO.IL | DKK 585.00 85.77 USD |
-0.63
|
DKK 135.26B 19.83B USD | DKK 2.30K 336.5 USD | DKK 582.80 85.45 USD | DKK 585.40 85.83 USD | DKK 135.26B 19.83B USD | 26.00 | DKK 22.50 3.3 USD | ||
| Straumann Holding AG 0QMV.IL | CHF 92.08 104.77 USD |
-1.52
|
CHF 15.38B 17.49B USD | CHF 15.14K 17.23K USD | CHF 92.02 104.7 USD | CHF 94.98 108.07 USD | CHF 15.38B 17.49B USD | 39.18 | CHF 2.35 2.67 USD | ||
| bioMérieux S.A. 0RUG.IL | €109.00 119.15 USD |
+0.14
|
€13.65B 14.92B USD | €981.00 1.07K USD | €108.40 118.5 USD | €109.30 119.48 USD | €13.65B 14.92B USD | 33.53 | €3.25 3.55 USD | ||
| Eurofins Scientific SE 0MV5.IL | €59.10 64.6 USD |
+0.17
|
€13.17B 14.4B USD | €2.40K 2.62K USD | €59.08 64.58 USD | €59.46 65 USD | €13.17B 14.4B USD | 25.92 | €2.28 2.49 USD | ||
| Sonova Holding AG 0QPY.IL | CHF 199.55 227.05 USD |
+0.01
|
CHF 12.23B 13.91B USD | CHF 33.40K 38K USD | CHF 198.90 226.31 USD | CHF 201.50 229.26 USD | CHF 12.23B 13.91B USD | 19.00 | CHF 10.50 11.95 USD | ||
| Viatris Inc. 0A5V.IL | $10.65 — |
+0.75
|
$12.94B — | $1.00 — | $10.65 — | $10.65 — | $12.94B — | 7.05 | $1.51 — | ||
| Moderna, Inc. 0A45.IL | $25.08 — |
-0.18
|
$12.19B — | $848.00 — | $24.98 — | $25.14 — | $12.19B — | 9.35 | $2.68 — | ||
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 342.60 33.44 USD |
-0.78
|
SEK 123.95B 12.1B USD | SEK 948.00 92.54 USD | SEK 341.40 33.32 USD | SEK 343.40 33.52 USD | SEK 123.95B 12.1B USD | 35.21 | SEK 9.73 0.95 USD | ||
| Ipsen S.A. 0MH6.IL | €124.70 136.31 USD |
-0.4
|
€11.06B 12.09B USD | €25.00 27.33 USD | €124.70 136.31 USD | €125.00 136.64 USD | €11.06B 12.09B USD | 25.55 | €4.88 5.33 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €50.65 55.37 USD |
+0.25
|
€10.52B 11.5B USD | €1.18K 1.29K USD | €50.25 54.93 USD | €50.70 55.42 USD | €10.52B 11.5B USD | 27.23 | €1.86 2.03 USD | ||
| Qiagen N.V. 0RLT.IL | €41.43 45.28 USD |
-0.12
|
€10.20B 11.15B USD | €37.36K 40.84K USD | €41.38 45.23 USD | €41.58 45.45 USD | €10.20B 11.15B USD | 30.68 | €1.35 1.48 USD | ||
| Orion Oyj 0M2O.IL | €61.30 67.01 USD |
-0.41
|
€8.64B 9.45B USD | €1.01K 1.11K USD | €61.25 66.95 USD | €61.65 67.39 USD | €8.64B 9.45B USD | 28.11 | €2.18 2.38 USD | ||
| Grifols, S.A. 0RDU.IL | €10.56 11.54 USD |
-0.4
|
€7.51B 8.21B USD | €699.00 764.1 USD | €10.40 11.37 USD | €10.82 11.83 USD | €7.51B 8.21B USD | 66.00 | €0.16 0.17 USD | ||
| Grifols, S.A. 0RDV.IL | €7.60 8.3 USD |
+0.23
|
€7.48B 8.18B USD | €330.00 360.73 USD | €7.60 8.3 USD | €7.60 8.3 USD | €7.48B 8.18B USD | 47.46 | €0.16 0.17 USD | ||
| H. Lundbeck A/S 0ND5.IL | DKK 44.68 6.55 USD |
+1.45
|
DKK 44.77B 6.56B USD | DKK 5.67K 831.05 USD | DKK 44.42 6.51 USD | DKK 44.84 6.57 USD | DKK 44.77B 6.56B USD | 18.16 | DKK 2.46 0.36 USD | ||
| Getinge AB (publ) 0GZV.IL | SEK 215.30 21.02 USD |
+0.02
|
SEK 59.18B 5.78B USD | SEK 2.08K 203.42 USD | SEK 214.50 20.94 USD | SEK 215.70 21.05 USD | SEK 59.18B 5.78B USD | 27.18 | SEK 7.92 0.77 USD | ||
| Carl Zeiss Meditec AG 0DHC.IL | €44.78 48.95 USD |
-0.99
|
€4.27B 4.67B USD | €840.00 918.23 USD | €44.52 48.67 USD | €45.04 49.23 USD | €4.27B 4.67B USD | 13.09 | €3.42 3.74 USD | ||
| Fielmann Group AG 0MG1.IL | €43.80 47.88 USD |
+0.06
|
€3.68B 4.02B USD | €516.00 564.06 USD | €43.50 47.55 USD | €43.80 47.88 USD | €3.68B 4.02B USD | 31.06 | €1.41 1.54 USD | ||
| DiaSorin S.p.A. 0GZX.IL | €61.82 67.58 USD |
+1.01
|
€3.43B 3.75B USD | €8.57K 9.37K USD | €60.78 66.44 USD | €61.94 67.71 USD | €3.43B 3.75B USD | 19.68 | €3.14 3.43 USD | ||
| Ambu A/S 0MJF.IL | DKK 88.25 12.94 USD |
+0.94
|
DKK 25.53B 3.74B USD | DKK 1.21K 177.85 USD | DKK 86.75 12.72 USD | DKK 88.25 12.94 USD | DKK 25.53B 3.74B USD | 0 | -DKK 0.16 -0.02 USD | ||
| Amplifon S.p.A. 0N61.IL | €13.27 14.5 USD |
+0.45
|
€3.08B 3.37B USD | €21.13K 23.1K USD | €13.26 14.49 USD | €13.43 14.68 USD | €3.08B 3.37B USD | 17.22 | €0.77 0.84 USD | ||
| Almirall, S.A. 0O9B.IL | €12.48 13.64 USD |
-0.64
|
€2.84B 3.11B USD | €46.00 50.28 USD | €12.30 13.45 USD | €12.50 13.66 USD | €2.84B 3.11B USD | 0 | -€0.06 -0.06 USD | ||
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
| Bavarian Nordic A/S 0DPB.IL | DKK 185.38 27.18 USD |
-19.49
|
DKK 17.40B 2.55B USD | DKK 1.04K 152.63 USD | DKK 185.38 27.18 USD | DKK 185.70 27.23 USD | DKK 17.40B 2.55B USD | 13.15 | DKK 14.09 2.07 USD | ||
| Dermapharm Holding SE 0A5J.IL | €37.25 40.72 USD |
+0.34
|
€2.05B 2.24B USD | €74.00 80.89 USD | €37.25 40.72 USD | €37.55 41.05 USD | €2.05B 2.24B USD | 16.33 | €2.28 2.49 USD | ||
| Elekta AB (publ) 0O5H.IL | SEK 57.95 5.66 USD |
-1.02
|
SEK 21.52B 2.1B USD | SEK 31.49K 3.07K USD | SEK 57.70 5.63 USD | SEK 58.45 5.71 USD | SEK 21.52B 2.1B USD | 19.77 | SEK 2.93 0.29 USD | ||
| Galapagos NV 0JXZ.IL | €26.68 29.16 USD |
0
|
€1.76B 1.92B USD | €1.75K 1.91K USD | €26.56 29.03 USD | €26.74 29.23 USD | €1.76B 1.92B USD | 0 | -€2.44 -2.6 USD | ||
| Fagron NV 0HNZ.IL | €21.25 23.23 USD |
+0.83
|
€1.57B 1.71B USD | €3.00 3.28 USD | €21.00 22.96 USD | €21.25 23.23 USD | €1.57B 1.71B USD | 22.84 | €0.93 1.02 USD | ||
| SKAN Group AG 0SKN.IL | CHF 49.15 55.92 USD |
+1.13
|
CHF 1.24B 1.41B USD | CHF 98.00 111.5 USD | CHF 48.50 55.18 USD | CHF 49.15 55.92 USD | CHF 1.24B 1.41B USD | 40.28 | CHF 1.22 1.39 USD | ||
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €24.22 26.48 USD |
+49.32
|
€1.28B 1.4B USD | €2.00 2.19 USD | €24.22 26.48 USD | €24.22 26.48 USD | €1.28B 1.4B USD | 14.24 | €1.70 1.86 USD | ||
| Redcare Pharmacy NV 0RJT.IL | €65.30 71.38 USD |
+1.04
|
€1.19B 1.3B USD | €416.00 454.74 USD | €64.60 70.62 USD | €65.30 71.38 USD | €1.19B 1.3B USD | 0 | -€2.26 -2.4 USD | ||
| Terveystalo Oyj 0RV1.IL | €9.30 10.17 USD |
-0.16
|
€1.18B 1.29B USD | €665.00 726.93 USD | €9.30 10.17 USD | €9.33 10.2 USD | €1.18B 1.29B USD | 186.00 | €0.05 0.05 USD | ||
| Pharming Group N.V. 0QCO.IL | €1.44 1.58 USD |
-1.1
|
€1.13B 1.24B USD | €24.07K 26.31K USD | €1.44 1.57 USD | €1.49 1.63 USD | €1.13B 1.24B USD | 0 | -€0.02 -0.02 USD | ||
| Evotec SE 0IRF.IL | €5.81 6.35 USD |
-0.51
|
€1.13B 1.23B USD | €1.74K 1.9K USD | €5.81 6.35 USD | €5.86 6.41 USD | €1.13B 1.23B USD | 0 | -€0.58 -0.6 USD | ||
| emeis Société anonyme 0NEX.IL | €13.40 14.65 USD |
-0.11
|
€1.02B 1.12B USD | €122.00 133.36 USD | €13.33 14.57 USD | €13.47 14.72 USD | €1.02B 1.12B USD | 0 | -€61.28 -66.9 USD | ||
| EL.En. S.p.A. 0RH2.IL | €12.70 13.88 USD |
-1.18
|
€1.01B 1.11B USD | €10.00K 10.93K USD | €12.70 13.88 USD | €12.70 13.88 USD | €1.01B 1.11B USD | 19.53 | €0.65 0.71 USD | ||
| Gerresheimer AG 0NTI.IL | €25.56 27.94 USD |
+1.51
|
€911.01M 995.86M USD | €524.00 572.8 USD | €25.26 27.61 USD | €25.66 28.05 USD | €911.01M 995.86M USD | 7.72 | €3.31 3.62 USD | ||
| Safilo Group S.p.A. 0NJ5.IL | €1.86 2.03 USD |
-0.54
|
€881.95M 964.09M USD | €2.84K 3.1K USD | €1.86 2.03 USD | €1.86 2.03 USD | €881.95M 964.09M USD | 61.89 | €0.03 0.03 USD | ||
| Idorsia Ltd 0RQE.IL | CHF 3.21 3.65 USD |
+1.66
|
CHF 814.54M 926.77M USD | CHF 8.66K 9.86K USD | CHF 3.16 3.6 USD | CHF 3.21 3.66 USD | CHF 814.54M 926.77M USD | 0 | -CHF 4.57 -5.1 USD | ||
| Clariane SE 0OPS.IL | €3.69 4.03 USD |
+1.54
|
€440.62M 481.66M USD | €313.00 342.15 USD | €3.64 3.97 USD | €3.69 4.03 USD | €440.62M 481.66M USD | 21.70 | €0.17 0.19 USD | ||
| Eckert & Ziegler SE 0NZY.IL | €16.17 17.67 USD |
-0.19
|
€336.51M 367.85M USD | €3.89K 4.25K USD | €16.11 17.61 USD | €16.19 17.7 USD | €336.51M 367.85M USD | 13.14 | €1.23 1.34 USD | ||
| Cellectis S.A. 0WA2.IL | €4.44 4.85 USD |
+0.34
|
€320.59M 350.45M USD | €1.42K 1.55K USD | €4.37 4.78 USD | €4.50 4.92 USD | €320.59M 350.45M USD | 0 | -€1.42 -1.5 USD | ||
| DBV Technologies S.A. 0QAJ.IL | €2.40 2.62 USD |
-2.83
|
€272.22M 297.58M USD | €27.33K 29.87K USD | €2.40 2.62 USD | €2.54 2.77 USD | €272.22M 297.58M USD | 0 | -€0.93 -1.01 USD | ||
| Genfit S.A. 0QT6.IL | €4.44 4.85 USD |
+3.89
|
€236.71M 258.76M USD | €1.19K 1.3K USD | €4.30 4.7 USD | €4.44 4.85 USD | €236.71M 258.76M USD | 0 | -€0.67 -0.7 USD | ||
| Innate Pharma S.A. 0EVI.IL | €1.72 1.88 USD |
+1.29
|
€139.00M 151.95M USD | €4.68K 5.11K USD | €1.70 1.86 USD | €1.72 1.88 USD | €139.00M 151.95M USD | 0 | -€0.78 -0.8 USD | ||
| Poxel S.A. 0RA2.IL | €0.25 0.27 USD |
-6.1
|
€8.71M 9.52M USD | €6.36K 6.95K USD | €0.25 0.27 USD | €0.27 0.29 USD | €8.71M 9.52M USD | 0 | -€1.09 -1.1 USD | ||
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
| Gilead Sciences, Inc. 0QYQ.IL | $128.21 — |
+0.16
|
$159.75B — | $95.00 — | $126.76 — | $128.21 — | $159.75B — | 29.47 | $4.35 — | ||
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
| Genmab A/S 0MGB.IL | DKK 2,024.00 296.76 USD |
-1.2
|
DKK 162.08B 23.76B USD | DKK 1.96K 287.08 USD | DKK 2,020.00 296.17 USD | DKK 2,036.00 298.52 USD | DKK 162.08B 23.76B USD | 28.59 | DKK 70.77 10.38 USD | ||
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
| Gedeon Richter PLC 0QFP.IL | HUF 9,720.00 26.88 USD |
+92.86
|
HUF 3.36T 9.29B USD | HUF 2.94M 8.12K USD | HUF 9,720.00 26.88 USD | HUF 9,720.00 26.88 USD | HUF 3.36T 9.29B USD | 14.14 | HUF 686.95 1.9 USD | ||
| Demant A/S 0RGT.IL | DKK 219.00 32.11 USD |
+0.27
|
DKK 54.72B 8.02B USD | DKK 4.38K 642.64 USD | DKK 217.40 31.88 USD | DKK 219.40 32.17 USD | DKK 54.72B 8.02B USD | 20.97 | DKK 10.44 1.53 USD | ||
| ALK-Abelló A/S 0OIR.IL | DKK 232.40 34.07 USD |
+55.5
|
DKK 46.65B 6.84B USD | DKK 1.54K 225.65 USD | DKK 230.40 33.78 USD | DKK 232.50 34.09 USD | DKK 46.65B 6.84B USD | 144.34 | DKK 1.61 0.24 USD | ||
| Sectra AB (publ) 0A0L.IL | SEK 285.60 27.88 USD |
-1.65
|
SEK 58.47B 5.71B USD | SEK 193.00 18.84 USD | SEK 285.00 27.82 USD | SEK 286.60 27.98 USD | SEK 58.47B 5.71B USD | 143.51 | SEK 1.99 0.19 USD | ||
| Zealand Pharma A/S 0NZU.IL | DKK 523.80 76.8 USD |
-1.67
|
DKK 31.23B 4.58B USD | DKK 1.29K 188.85 USD | DKK 522.60 76.62 USD | DKK 529.30 77.61 USD | DKK 31.23B 4.58B USD | 0 | -DKK 15.13 -2.2 USD | ||
| Virbac SA 0NM7.IL | €364.00 397.9 USD |
-0.88
|
€3.10B 3.39B USD | €0.00 0 USD | €368.50 402.82 USD | €368.50 402.82 USD | €3.10B 3.39B USD | 26.01 | €13.99 15.29 USD | ||
| BioArctic AB (publ) 0RV2.IL | SEK 308.50 30.11 USD |
-0.36
|
SEK 30.86B 3.01B USD | SEK 2.05K 199.81 USD | SEK 308.40 30.1 USD | SEK 312.40 30.49 USD | SEK 30.86B 3.01B USD | 100.48 | SEK 3.07 0.3 USD | ||
| GN Store Nord A/S 0K9P.IL | DKK 103.95 15.24 USD |
+0.73
|
DKK 16.88B 2.48B USD | DKK 0.00 0 USD | DKK 103.95 15.24 USD | DKK 103.95 15.24 USD | DKK 16.88B 2.48B USD | 30.30 | DKK 3.43 0.5 USD | ||
| Vitrolife AB (publ) 0YAY.IL | SEK 148.20 14.47 USD |
-1.79
|
SEK 21.35B 2.08B USD | SEK 120.00 11.71 USD | SEK 147.80 14.43 USD | SEK 148.20 14.47 USD | SEK 21.35B 2.08B USD | 52.00 | SEK 2.85 0.28 USD | ||
| Faes Farma, S.A. 0K9H.IL | €4.73 5.17 USD |
+0.58
|
€1.60B 1.75B USD | €97.00 106.03 USD | €4.69 5.13 USD | €4.76 5.2 USD | €1.60B 1.75B USD | 16.89 | €0.28 0.31 USD | ||
| Pharma Mar, S.A. 0RC6.IL | €77.05 84.23 USD |
-1.53
|
€1.39B 1.52B USD | €7.00 7.65 USD | €76.98 84.14 USD | €77.25 84.44 USD | €1.39B 1.52B USD | 69.41 | €1.11 1.21 USD | ||
| CureVac N.V. 0A9E.IL | $5.45 — |
+6.16
|
$1.36B — | $192.00 — | $5.45 — | $5.45 — | $1.36B — | 0 | -$1.50 — | ||
| Attendo AB (publ) 0RCY.IL | SEK 83.70 8.17 USD |
+1.27
|
SEK 13.47B 1.31B USD | SEK 10.49K 1.02K USD | SEK 83.70 8.17 USD | SEK 83.80 8.18 USD | SEK 13.47B 1.31B USD | 98.47 | SEK 0.85 0.08 USD | ||
| Ambea AB (publ) 0RNX.IL | SEK 140.45 13.71 USD |
+1.78
|
SEK 12.58B 1.23B USD | SEK 1.75K 171.02 USD | SEK 139.70 13.64 USD | SEK 140.45 13.71 USD | SEK 12.58B 1.23B USD | 39.34 | SEK 3.57 0.35 USD | ||
| Drägerwerk AG & Co. KGaA 0K5E.IL | €70.50 77.07 USD |
+0.5
|
€1.07B 1.17B USD | €0.00 0 USD | €70.20 76.74 USD | €71.30 77.94 USD | €1.07B 1.17B USD | 32.33 | €2.18 2.38 USD | ||
| BioGaia AB (publ) 0GTN.IL | SEK 101.10 9.87 USD |
+0.1
|
SEK 10.48B 1.02B USD | SEK 6.22K 607.44 USD | SEK 100.50 9.81 USD | SEK 101.30 9.89 USD | SEK 10.48B 1.02B USD | 24.53 | SEK 4.12 0.4 USD | ||
| Arjo AB (publ) 0HQ8.IL | SEK 32.26 3.15 USD |
+0.37
|
SEK 10.38B 1.01B USD | SEK 487.00 47.54 USD | SEK 32.06 3.13 USD | SEK 32.32 3.15 USD | SEK 10.38B 1.01B USD | 26.01 | SEK 1.24 0.12 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | €12.30 13.45 USD |
+1.65
|
€837.42M 915.41M USD | €44.00 48.1 USD | €12.30 13.45 USD | €12.30 13.45 USD | €837.42M 915.41M USD | 31.53 | €0.39 0.43 USD | ||
| RaySearch Laboratories AB (publ) 0GRZ.IL | SEK 231.00 22.55 USD |
-0.54
|
SEK 7.87B 767.93M USD | SEK 2.38K 231.83 USD | SEK 231.00 22.55 USD | SEK 231.50 22.6 USD | SEK 7.87B 767.93M USD | 154.00 | SEK 1.50 0.15 USD | ||
| CellaVision AB (publ) 0MR5.IL | SEK 166.70 16.27 USD |
-0.06
|
SEK 4.91B 478.83M USD | SEK 1.46K 142.71 USD | SEK 166.70 16.27 USD | SEK 166.70 16.27 USD | SEK 4.91B 478.83M USD | 42.63 | SEK 3.91 0.38 USD | ||
| Ion Beam Applications SA 0GZK.IL | €11.34 12.4 USD |
+0.89
|
€367.23M 401.43M USD | €0.00 0 USD | €11.34 12.4 USD | €11.34 12.4 USD | €367.23M 401.43M USD | 0 | -€0.71 -0.7 USD | ||
| Humana AB (publ) 0RF7.IL | SEK 47.00 4.59 USD |
+0.48
|
SEK 2.25B 219.42M USD | SEK 103.00 10.05 USD | SEK 47.00 4.59 USD | SEK 47.00 4.59 USD | SEK 2.25B 219.42M USD | 8.68 | SEK 5.41 0.53 USD | ||
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 34.14 3.33 USD |
-1.67
|
SEK 2.25B 219.25M USD | SEK 983.00 95.95 USD | SEK 32.98 3.22 USD | SEK 34.14 3.33 USD | SEK 2.25B 219.25M USD | 0 | -SEK 16.03 -1.5 USD | ||
| BioInvent International AB (publ) 0H22.IL | SEK 28.70 2.8 USD |
-0.26
|
SEK 2.02B 197.11M USD | SEK 20.08K 1.96K USD | SEK 28.70 2.8 USD | SEK 28.70 2.8 USD | SEK 2.02B 197.11M USD | 0 | -SEK 5.01 -0.4 USD | ||
| Thor Medical ASA 0R6Y.IL | NOK 4.06 0.39 USD |
-5.09
|
NOK 1.16B 111.52M USD | NOK 84.93K 8.15K USD | NOK 4.06 0.39 USD | NOK 4.43 0.42 USD | NOK 1.16B 111.52M USD | 0 | -NOK 1.17 -0.1 USD | ||
| Orexo AB (publ) 0H19.IL | SEK 27.35 2.67 USD |
+3.8
|
SEK 941.27M 91.88M USD | SEK 2.92K 285.42 USD | SEK 27.35 2.67 USD | SEK 27.35 2.67 USD | SEK 941.27M 91.88M USD | 0 | -SEK 5.66 -0.5 USD | ||
| Oncopeptides AB (publ) 0RN4.IL | SEK 5.31 0.52 USD |
-3.54
|
SEK 544.58M 53.16M USD | SEK 144.27K 14.08K USD | SEK 5.31 0.52 USD | SEK 5.31 0.52 USD | SEK 544.58M 53.16M USD | 0 | -SEK 3.39 -0.3 USD | ||
| Biocartis Group NV 0R72.IL | €0.30 0.33 USD |
0
|
€27.99M 30.59M USD | €149.95K 163.92K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 30.59M USD | 0 | -€0.92 -1.005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}