国家/地区：英国，交易所：IOB ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| Roche Holding AG 0QOK.IL | $263.3 299.58 USD |
-0.45
|
$223.43B 254.21B USD | $9.39K 10.68K USD | $262.6 298.78 USD | $266 302.65 USD | $223.43B 254.21B USD | 20.25 | $13 14.79 USD | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1 — | $0 — | $0 — | $231.17B — | 45.46 | $2.93 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Novo Nordisk A/S 0QIU.IL | $307.25 45.05 USD |
+1.61
|
$1.29T 189.16B USD | $606.34K 88.9K USD | $304.55 44.65 USD | $312.75 45.86 USD | $1.29T 189.16B USD | 20.67 | $14.86 2.18 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $313.45 342.64 USD |
-0.96
|
$142.51B 155.78B USD | $88.07K 96.27K USD | $306.7 335.26 USD | $315.4 344.77 USD | $142.51B 155.78B USD | 59.93 | $5.23 5.72 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $122.61 — |
-0.4
|
$152.78B — | $1 — | $122.61 — | $122.61 — | $152.78B — | 28.18 | $4.35 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Sanofi 0O59.IL | $85.38 93.33 USD |
+0.35
|
$112.62B 123.1B USD | $114.11K 124.74K USD | $83.15 90.89 USD | $87.18 95.3 USD | $112.62B 123.1B USD | 12.46 | $6.85 7.49 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $46.43 — |
+1.87
|
$99.81B — | $48 — | $46.43 — | $46.43 — | $99.81B — | 12.51 | $3.71 — | |
| Merck KGaA 0O14.IL | $110.1 120.35 USD |
-0.2
|
$50.93B 55.67B USD | $40.19K 43.93K USD | $109.75 119.97 USD | $111.05 121.39 USD | $50.93B 55.67B USD | 15.55 | $7.08 7.74 USD | |
| UCB SA 0NZT.IL | $215.95 236.06 USD |
+0.07
|
$43.94B 48.03B USD | $5.89K 6.44K USD | $214.4 234.37 USD | $218.9 239.29 USD | $43.94B 48.03B USD | 127.02 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $722.9 790.23 USD |
-0.44
|
$42.53B 46.49B USD | $2.78K 3.04K USD | $721.2 788.37 USD | $728.6 796.46 USD | $42.53B 46.49B USD | 0 | -$6.55 -7.1 USD | |
| Alcon Inc. 0A0D.IL | $59.86 68.11 USD |
-0.05
|
$32.16B 36.59B USD | $27.37K 31.14K USD | $59.78 68.02 USD | $60.34 68.65 USD | $32.16B 36.59B USD | 92.09 | $0.65 0.74 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $48.16 52.65 USD |
+0.27
|
$31.67B 34.62B USD | $141.48K 154.66K USD | $47.95 52.42 USD | $48.6 53.13 USD | $31.67B 34.62B USD | 26.60 | $1.81 1.98 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $23.83 — |
-0.71
|
$32.95B — | $1.35K — | $23.73 — | $24.35 — | $32.95B — | 0 | -$1.9 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $26.28 28.73 USD |
-0.35
|
$25.86B 28.27B USD | $74.94K 81.91K USD | $26.03 28.45 USD | $26.58 29.05 USD | $25.86B 28.27B USD | 0 | -$2.94 -3.2 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $24.58 26.87 USD |
+0.22
|
$24.64B 26.94B USD | $603.61K 659.83K USD | $24.35 26.62 USD | $24.83 27.14 USD | $24.64B 26.94B USD | 0 | -$2.09 -2.2 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $192.75 210.7 USD |
-0.17
|
$22.03B 24.08B USD | $336 367.29 USD | $192.75 210.7 USD | $194.35 212.45 USD | $22.03B 24.08B USD | 27.93 | $6.9 7.54 USD | |
| Coloplast A/S 0QBO.IL | $614.4 90.08 USD |
-0.66
|
$142.06B 20.83B USD | $23.06K 3.38K USD | $611.2 89.61 USD | $622.4 91.26 USD | $142.06B 20.83B USD | 27.30 | $22.5 3.3 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $227 248.14 USD |
-0.37
|
$18.89B 20.65B USD | $313 342.15 USD | $226 247.05 USD | $227.9 249.13 USD | $18.89B 20.65B USD | 31.44 | $7.22 7.89 USD | |
| Straumann Holding AG 0QMV.IL | $97.76 111.23 USD |
+0.37
|
$16.32B 18.57B USD | $1.27K 1.44K USD | $96.96 110.32 USD | $98.32 111.87 USD | $16.32B 18.57B USD | 41.60 | $2.35 2.67 USD | |
| Sonova Holding AG 0QPY.IL | $215.81 245.55 USD |
-1.79
|
$13.22B 15.04B USD | $11.48K 13.06K USD | $215.3 244.97 USD | $217.9 247.92 USD | $13.22B 15.04B USD | 20.55 | $10.5 11.95 USD | |
| bioMérieux S.A. 0RUG.IL | $106.1 115.98 USD |
-2.88
|
$13.28B 14.52B USD | $1.61K 1.76K USD | $106.1 115.98 USD | $108.4 118.5 USD | $13.28B 14.52B USD | 32.64 | $3.25 3.55 USD | |
| Eurofins Scientific SE 0MV5.IL | $58.28 63.71 USD |
-1.89
|
$12.99B 14.2B USD | $212 231.74 USD | $58.28 63.71 USD | $59.38 64.91 USD | $12.99B 14.2B USD | 25.56 | $2.28 2.49 USD | |
| Viatris Inc. 0A5V.IL | $10.55 — |
-10.23
|
$12.82B — | $186 — | $10.55 — | $10.84 — | $12.82B — | 6.98 | $1.51 — | |
| Moderna, Inc. 0A45.IL | $24.95 — |
+5.16
|
$12.13B — | $35.5K — | $23.73 — | $26.2 — | $12.13B — | 9.30 | $2.68 — | |
| Ipsen S.A. 0MH6.IL | $122.6 134.02 USD |
-0.37
|
$10.87B 11.88B USD | $4.16K 4.54K USD | $122.6 134.02 USD | $123.1 134.56 USD | $10.87B 11.88B USD | 25.12 | $4.88 5.33 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $327.8 32 USD |
-0.24
|
$118.59B 11.58B USD | $191.02K 18.65K USD | $326.8 31.9 USD | $330 32.21 USD | $118.59B 11.58B USD | 33.68 | $9.73 0.95 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $50.4 55.09 USD |
-1.34
|
$10.47B 11.45B USD | $6.71K 7.34K USD | $50.3 54.98 USD | $50.95 55.7 USD | $10.47B 11.45B USD | 27.09 | $1.86 2.03 USD | |
| Qiagen N.V. 0RLT.IL | $37.74 41.25 USD |
-1.24
|
$9.29B 10.16B USD | $18.68K 20.42K USD | $37.74 41.25 USD | $38.34 41.91 USD | $9.29B 10.16B USD | 27.95 | $1.35 1.48 USD | |
| Orion Oyj 0M2O.IL | $57.3 62.64 USD |
-1.84
|
$8.08B 8.83B USD | $9.95K 10.88K USD | $57.25 62.58 USD | $58.25 63.68 USD | $8.08B 8.83B USD | 26.28 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $7.7 8.41 USD |
+0.66
|
$7.58B 8.28B USD | $87.21K 95.33K USD | $7.7 8.41 USD | $7.7 8.41 USD | $7.58B 8.28B USD | 48.09 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $10.5 11.48 USD |
-1.73
|
$7.46B 8.16B USD | $1.58K 1.72K USD | $10.5 11.47 USD | $10.99 12.01 USD | $7.46B 8.16B USD | 65.62 | $0.16 0.17 USD | |
| H. Lundbeck A/S 0ND5.IL | $45.86 6.72 USD |
-0.89
|
$45.96B 6.74B USD | $22.14K 3.25K USD | $45.86 6.72 USD | $46.44 6.81 USD | $45.96B 6.74B USD | 18.64 | $2.46 0.36 USD | |
| Getinge AB (publ) 0GZV.IL | $218.5 21.33 USD |
-0.07
|
$60.06B 5.86B USD | $104.94K 10.24K USD | $216.8 21.16 USD | $219 21.38 USD | $60.06B 5.86B USD | 27.58 | $7.92 0.77 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $42.28 46.22 USD |
-0.33
|
$4.03B 4.41B USD | $308 336.69 USD | $42.24 46.17 USD | $42.9 46.9 USD | $4.03B 4.41B USD | 12.36 | $3.42 3.74 USD | |
| DiaSorin S.p.A. 0GZX.IL | $61.82 67.58 USD |
-16.54
|
$3.43B 3.75B USD | $329.68K 360.38K USD | $61.7 67.45 USD | $70 76.52 USD | $3.43B 3.75B USD | 19.68 | $3.14 3.43 USD | |
| Amplifon S.p.A. 0N61.IL | $14.42 15.76 USD |
-2.83
|
$3.35B 3.66B USD | $42.55K 46.51K USD | $14.42 15.76 USD | $14.63 15.99 USD | $3.35B 3.66B USD | 18.72 | $0.77 0.84 USD | |
| Ambu A/S 0MJF.IL | $84.55 12.4 USD |
+2.36
|
$24.46B 3.59B USD | $63.55K 9.32K USD | $83.4 12.23 USD | $86.25 12.65 USD | $24.46B 3.59B USD | 0 | -$0.16 -0.02 USD | |
| Almirall, S.A. 0O9B.IL | $11.74 12.83 USD |
-2.49
|
$2.67B 2.92B USD | $140 153.04 USD | $11.64 12.72 USD | $11.92 13.03 USD | $2.67B 2.92B USD | 0 | -$0.06 -0.06 USD | |
| Bavarian Nordic A/S 0DPB.IL | $187.25 27.45 USD |
-18.68
|
$17.58B 2.58B USD | $15.82K 2.32K USD | $185 27.12 USD | $235.5 34.53 USD | $17.58B 2.58B USD | 13.28 | $14.09 2.07 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Dermapharm Holding SE 0A5J.IL | $33.25 36.35 USD |
+0.45
|
$1.83B 2B USD | $6.62K 7.24K USD | $33.13 36.21 USD | $33.3 36.4 USD | $1.83B 2B USD | 14.58 | $2.28 2.49 USD | |
| Galapagos NV 0JXZ.IL | $26.13 28.56 USD |
+0.31
|
$1.72B 1.88B USD | $4.51K 4.93K USD | $25.84 28.25 USD | $26.18 28.62 USD | $1.72B 1.88B USD | 0 | -$2.44 -2.6 USD | |
| Elekta AB (publ) 0O5H.IL | $44.86 4.38 USD |
-1.6
|
$16.66B 1.63B USD | $42.28K 4.13K USD | $44.86 4.38 USD | $45.5 4.44 USD | $16.66B 1.63B USD | 15.31 | $2.93 0.29 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $24.62 26.91 USD |
+51.79
|
$1.31B 1.43B USD | $1.3K 1.42K USD | $24.62 26.91 USD | $24.62 26.91 USD | $1.31B 1.43B USD | 14.48 | $1.7 1.86 USD | |
| Redcare Pharmacy NV 0RJT.IL | $63.5 69.41 USD |
+3.42
|
$1.16B 1.26B USD | $1.75K 1.91K USD | $62.9 68.76 USD | $64.8 70.84 USD | $1.16B 1.26B USD | 0 | -$2.26 -2.4 USD | |
| Terveystalo Oyj 0RV1.IL | $9.11 9.96 USD |
-1.78
|
$1.15B 1.26B USD | $3.26K 3.56K USD | $9.11 9.96 USD | $9.16 10.01 USD | $1.15B 1.26B USD | 182.19 | $0.05 0.05 USD | |
| Evotec SE 0IRF.IL | $5.9 6.45 USD |
+1.43
|
$1.15B 1.25B USD | $26.18K 28.62K USD | $5.81 6.35 USD | $6.05 6.61 USD | $1.15B 1.25B USD | 0 | -$0.58 -0.6 USD | |
| Pharming Group N.V. 0QCO.IL | $1.38 1.51 USD |
+24.27
|
$1.08B 1.18B USD | $1.09M 1.19M USD | $1.2 1.31 USD | $1.39 1.52 USD | $1.08B 1.18B USD | 0 | -$0.02 -0.02 USD | |
| Gerresheimer AG 0NTI.IL | $25.6 27.98 USD |
-0.35
|
$912.44M 997.42M USD | $1.45K 1.58K USD | $25.32 27.68 USD | $25.9 28.31 USD | $912.44M 997.42M USD | 7.73 | $3.31 3.62 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $1.86 2.03 USD |
+2.77
|
$881.47M 963.57M USD | $262.36K 286.8K USD | $1.81 1.98 USD | $1.88 2.06 USD | $881.47M 963.57M USD | 61.86 | $0.03 0.03 USD | |
| EL.En. S.p.A. 0RH2.IL | $10.99 12.01 USD |
+0.07
|
$877.72M 959.47M USD | $20K 21.86K USD | $10.99 12.01 USD | $10.99 12.01 USD | $877.72M 959.47M USD | 16.90 | $0.65 0.71 USD | |
| Idorsia Ltd 0RQE.IL | $3.27 3.72 USD |
-0.21
|
$829.96M 944.32M USD | $21.39K 24.33K USD | $3.22 3.66 USD | $3.39 3.86 USD | $829.96M 944.32M USD | 0 | -$4.57 -5.1 USD | |
| Clariane SE 0OPS.IL | $3.42 3.74 USD |
-1.5
|
$408.38M 446.41M USD | $24.16K 26.41K USD | $3.41 3.73 USD | $3.47 3.79 USD | $408.38M 446.41M USD | 20.11 | $0.17 0.19 USD | |
| Eckert & Ziegler SE 0NZY.IL | $16 17.49 USD |
-1.6
|
$333M 364.01M USD | $7.62K 8.33K USD | $15.9 17.38 USD | $16.02 17.51 USD | $333M 364.01M USD | 13.00 | $1.23 1.34 USD | |
| DBV Technologies S.A. 0QAJ.IL | $2.67 2.92 USD |
+3.79
|
$302.85M 331.05M USD | $9.24K 10.1K USD | $2.53 2.76 USD | $2.67 2.92 USD | $302.85M 331.05M USD | 0 | -$0.93 -1.01 USD | |
| Cellectis S.A. 0WA2.IL | $2.93 3.2 USD |
-0.09
|
$211.56M 231.26M USD | $228 249.23 USD | $2.93 3.2 USD | $2.96 3.24 USD | $211.56M 231.26M USD | 0 | -$1.42 -1.5 USD | |
| Genfit S.A. 0QT6.IL | $3.49 3.81 USD |
-2.05
|
$186.12M 203.46M USD | $103 112.59 USD | $3.49 3.81 USD | $3.49 3.81 USD | $186.12M 203.46M USD | 0 | -$0.67 -0.7 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.53 1.67 USD |
-2.24
|
$123.04M 134.5M USD | $10.28K 11.23K USD | $1.53 1.67 USD | $1.55 1.69 USD | $123.04M 134.5M USD | 0 | -$0.78 -0.8 USD | |
| Poxel S.A. 0RA2.IL | $0.23 0.25 USD |
-8.63
|
$8.23M 9M USD | $91.15K 99.63K USD | $0.23 0.25 USD | $0.26 0.28 USD | $8.23M 9M USD | 0 | -$1.09 -1.1 USD | |
| AbbVie Inc. 0QCV.IL | $216.96 — |
+0.79
|
$390.3B — | $19 — | $216.7 — | $216.96 — | $390.3B — | 44.64 | $4.86 — | |
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1 — | $0 — | $0 — | $157.63B — | 19.38 | $14.84 — | |
| BioNTech SE 0A3M.IL | $104.07 — |
-0.41
|
$28.63B — | $12.96K — | $103.93 — | $104.25 — | $28.63B — | 5.78 | $18 — | |
| Genmab A/S 0MGB.IL | $1,859 272.57 USD |
+0.99
|
$148.87B 21.83B USD | $6.97K 1.02K USD | $1,839.5 269.71 USD | $1,899 278.43 USD | $148.87B 21.83B USD | 26.26 | $70.77 10.38 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22 — | $0 — | $0 — | $21.11B — | 0 | -$2.25 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,310 28.51 USD |
+104.56
|
$3.56T 9.85B USD | $883.17K 2.44K USD | $10,310 28.51 USD | $10,310 28.51 USD | $3.56T 9.85B USD | 15.00 | $686.95 1.9 USD | |
| Demant A/S 0RGT.IL | $222.7 32.65 USD |
-2.5
|
$55.64B 8.16B USD | $27.1K 3.97K USD | $222.7 32.65 USD | $225.2 33.02 USD | $55.64B 8.16B USD | 21.33 | $10.44 1.53 USD | |
| ALK-Abelló A/S 0OIR.IL | $203.6 29.85 USD |
+36.23
|
$40.87B 5.99B USD | $2.34K 342.8 USD | $203.2 29.79 USD | $204.6 30 USD | $40.87B 5.99B USD | 126.45 | $1.61 0.24 USD | |
| Sectra AB (publ) 0A0L.IL | $293.8 28.68 USD |
-1.15
|
$60.15B 5.87B USD | $1.75K 170.92 USD | $291.4 28.44 USD | $295.8 28.87 USD | $60.15B 5.87B USD | 147.63 | $1.99 0.19 USD | |
| Fielmann Group AG 0MG1.IL | $45.85 50.12 USD |
-1.5
|
$3.85B 4.21B USD | $2 2.19 USD | $45.65 49.9 USD | $45.85 50.12 USD | $3.85B 4.21B USD | 32.51 | $1.41 1.54 USD | |
| Zealand Pharma A/S 0NZU.IL | $424.2 62.2 USD |
-11.24
|
$25.29B 3.71B USD | $82.36K 12.08K USD | $412.6 60.5 USD | $493.7 72.39 USD | $25.29B 3.71B USD | 0 | -$15.13 -2.2 USD | |
| Virbac SA 0NM7.IL | $339.5 371.12 USD |
-2.3
|
$2.89B 3.16B USD | $6 6.56 USD | $339 370.57 USD | $343 374.95 USD | $2.89B 3.16B USD | 24.26 | $13.99 15.29 USD | |
| BioArctic AB (publ) 0RV2.IL | $271.4 26.49 USD |
-0.59
|
$27.15B 2.65B USD | $5.29K 516.08 USD | $268.3 26.19 USD | $273.2 26.67 USD | $27.15B 2.65B USD | 88.40 | $3.07 0.3 USD | |
| GN Store Nord A/S 0K9P.IL | $111.1 16.29 USD |
+1.05
|
$18.05B 2.65B USD | $3.72K 544.7 USD | $110.15 16.15 USD | $113.05 16.58 USD | $18.05B 2.65B USD | 32.39 | $3.43 0.5 USD | |
| Vitrolife AB (publ) 0YAY.IL | $141.1 13.77 USD |
+0.21
|
$20.33B 1.98B USD | $1.89K 184.19 USD | $141.1 13.77 USD | $141.1 13.77 USD | $20.33B 1.98B USD | 49.50 | $2.85 0.28 USD | |
| Fagron NV 0HNZ.IL | $20.45 22.35 USD |
+0.74
|
$1.51B 1.65B USD | $29 31.7 USD | $20.4 22.3 USD | $20.45 22.35 USD | $1.51B 1.65B USD | 21.98 | $0.93 1.02 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.4 4.8 USD |
-0.34
|
$1.49B 1.63B USD | $150 163.97 USD | $4.37 4.78 USD | $4.42 4.83 USD | $1.49B 1.63B USD | 15.69 | $0.28 0.31 USD | |
| Pharma Mar, S.A. 0RC6.IL | $72.8 79.58 USD |
+2.36
|
$1.32B 1.44B USD | $3.07K 3.35K USD | $71.1 77.72 USD | $72.85 79.63 USD | $1.32B 1.44B USD | 65.58 | $1.11 1.21 USD | |
| SKAN Group AG 0SKN.IL | $48.28 54.93 USD |
-3.35
|
$1.21B 1.38B USD | $19.33K 21.99K USD | $43 48.92 USD | $48.7 55.41 USD | $1.21B 1.38B USD | 39.56 | $1.22 1.39 USD | |
| CureVac N.V. 0A9E.IL | $5.29 — |
-0.56
|
$1.32B — | $8.04K — | $5.29 — | $5.29 — | $1.32B — | 0 | -$1.5 — | |
| Attendo AB (publ) 0RCY.IL | $78.9 7.7 USD |
-2.11
|
$12.7B 1.24B USD | $748 73.01 USD | $78.9 7.7 USD | $79.6 7.77 USD | $12.7B 1.24B USD | 92.82 | $0.85 0.08 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $67.9 74.22 USD |
-2.16
|
$1.03B 1.13B USD | $2 2.19 USD | $67.9 74.22 USD | $68.9 75.32 USD | $1.03B 1.13B USD | 31.14 | $2.18 2.38 USD | |
| emeis Société anonyme 0NEX.IL | $13.34 14.58 USD |
-0.85
|
$1.02B 1.11B USD | $600 655.88 USD | $13.2 14.43 USD | $13.39 14.64 USD | $1.02B 1.11B USD | 0 | -$61.28 -66.9 USD | |
| Ambea AB (publ) 0RNX.IL | $123.1 12.02 USD |
-0.53
|
$11.03B 1.08B USD | $1.78K 173.65 USD | $122.5 11.96 USD | $123.8 12.08 USD | $11.03B 1.08B USD | 34.48 | $3.57 0.35 USD | |
| BioGaia AB (publ) 0GTN.IL | $97.35 9.5 USD |
-1.58
|
$10.09B 985.27M USD | $5.52K 538.63 USD | $97.35 9.5 USD | $98.1 9.58 USD | $10.09B 985.27M USD | 23.62 | $4.12 0.4 USD | |
| Arjo AB (publ) 0HQ8.IL | $31.08 3.03 USD |
-0.1
|
$10B 976.53M USD | $466 45.49 USD | $30.97 3.02 USD | $31.11 3.04 USD | $10B 976.53M USD | 25.06 | $1.24 0.12 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $11.8 12.9 USD |
-0.84
|
$803.38M 878.2M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $803.38M 878.2M USD | 30.25 | $0.39 0.43 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $211 20.6 USD |
-1.29
|
$7.19B 701.44M USD | $2.31K 225.09 USD | $210 20.5 USD | $212 20.69 USD | $7.19B 701.44M USD | 140.66 | $1.5 0.15 USD | |
| CellaVision AB (publ) 0MR5.IL | $155 15.13 USD |
-11.88
|
$4.56B 445.22M USD | $2.39K 233.2 USD | $155 15.13 USD | $167.6 16.36 USD | $4.56B 445.22M USD | 39.64 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $10.68 11.67 USD |
-1.2
|
$345.86M 378.07M USD | $577 630.74 USD | $10.68 11.67 USD | $10.9 11.92 USD | $345.86M 378.07M USD | 0 | -$0.71 -0.7 USD | |
| BioInvent International AB (publ) 0H22.IL | $32.85 3.21 USD |
+0.38
|
$2.31B 225.61M USD | $8.8K 859.18 USD | $32.85 3.21 USD | $32.85 3.21 USD | $2.31B 225.61M USD | 0 | -$5.01 -0.4 USD | |
| Humana AB (publ) 0RF7.IL | $46.93 4.58 USD |
-0.48
|
$2.24B 219.07M USD | $151 14.74 USD | $46.93 4.58 USD | $46.93 4.58 USD | $2.24B 219.07M USD | 8.67 | $5.41 0.53 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $28.4 2.77 USD |
-4.31
|
$1.87B 182.39M USD | $91.14K 8.9K USD | $28.4 2.77 USD | $28.84 2.82 USD | $1.87B 182.39M USD | 0 | -$16.03 -1.5 USD | |
| Thor Medical ASA 0R6Y.IL | $3.8 0.36 USD |
+8.43
|
$1.09B 104.37M USD | $4.98K 477.82 USD | $3.75 0.36 USD | $3.81 0.37 USD | $1.09B 104.37M USD | 0 | -$1.17 -0.1 USD | |
| Orexo AB (publ) 0H19.IL | $26.9 2.63 USD |
+0.09
|
$925.79M 90.37M USD | $50 4.88 USD | $26.9 2.63 USD | $26.9 2.63 USD | $925.79M 90.37M USD | 0 | -$5.66 -0.5 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $4.8 0.47 USD |
-4.57
|
$492.27M 48.05M USD | $4.07K 397.28 USD | $4.8 0.47 USD | $4.8 0.47 USD | $492.27M 48.05M USD | 0 | -$3.39 -0.3 USD | |
| Biocartis Group NV 0R72.IL | $0.2999 0.33 USD |
0
|
$27.99M 30.59M USD | $149.95K 163.92K USD | $0 0 USD | $0 0 USD | $27.99M 30.59M USD | 0 | -$0.92 -1.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}