国家/地区：英国，交易所：IOB ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (99)
- {{item.name}}
- 所有交流
- Aquis AQSE (3)
- IOB (99)
医疗保健 (99)
所有行业
- {{item.name}}
- 所有行业
- 生物技术 (24)
- 医疗保健计划 (1)
- 医疗保健设施 (8)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (16)
- 医疗仪器和用品 (12)
- 诊断和研究 (4)
- 医药分销 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AbbVie Inc.
0QCV.IL
GB
|
$233.50 — |
+0.43
|
$420.06B — | $13.77K — | $226.50 — | $238.00 — | $420.06B — | 48.04 | $4.86 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 323.90 406.25 USD |
0
|
CHF 274.85B 344.73B USD | CHF 447.55K 561.34K USD | CHF 324.00 406.37 USD | CHF 335.30 420.54 USD | CHF 274.85B 344.73B USD | 24.91 | CHF 13.00 16.31 USD | ||
|
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
|
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 311.38 45.65 USD |
+2.04
|
DKK 1.31T 191.7B USD | DKK 976.03K 143.11K USD | DKK 306.40 44.92 USD | DKK 313.40 45.95 USD | DKK 1.31T 191.7B USD | 20.95 | DKK 14.86 2.18 USD | ||
|
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
|
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$55.55 — |
+1.74
|
$119.42B — | $21.75K — | $54.50 — | $56.56 — | $119.42B — | 14.97 | $3.71 — | ||
|
Sanofi
0O59.IL
GB
|
€73.38 84.7 USD |
-0.19
|
€96.78B 111.72B USD | €4.42M 5.1M USD | €72.15 83.29 USD | €74.97 86.54 USD | €96.78B 111.72B USD | 10.71 | €6.85 7.91 USD | ||
|
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€169.10 195.2 USD |
-0.18
|
€76.88B 88.75B USD | €356.33K 411.32K USD | €161.00 185.85 USD | €169.20 195.31 USD | €76.88B 88.75B USD | 32.33 | €5.23 6.04 USD | ||
|
Merck KGaA
0O14.IL
GB
|
€139.65 161.2 USD |
+3.35
|
€64.60B 74.57B USD | €10.37K 11.97K USD | €135.75 156.7 USD | €139.90 161.49 USD | €64.60B 74.57B USD | 19.72 | €7.08 8.17 USD | ||
|
UCB SA
0NZT.IL
GB
|
€254.10 293.32 USD |
+0.85
|
€51.70B 59.68B USD | €6.05K 6.98K USD | €251.00 289.74 USD | €255.20 294.59 USD | €51.70B 59.68B USD | 149.47 | €1.70 1.96 USD | ||
argenx SE
0QW0.IL
GB
|
€746.30 861.48 USD |
-8.09
|
€43.91B 50.68B USD | €50.41K 58.19K USD | €747.40 862.75 USD | €799.60 923.01 USD | €43.91B 50.68B USD | 0 | -€6.55 -7.5 USD | ||
|
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€39.73 45.86 USD |
+2.75
|
€39.10B 45.13B USD | €1.31M 1.51M USD | €38.60 44.56 USD | €40.37 46.6 USD | €39.10B 45.13B USD | 0 | -€2.94 -3.3 USD | ||
|
Alcon Inc.
0A0D.IL
GB
|
CHF 54.02 67.75 USD |
+2.04
|
CHF 29.02B 36.4B USD | CHF 1.23M 1.54M USD | CHF 53.64 67.28 USD | CHF 55.52 69.64 USD | CHF 29.02B 36.4B USD | 83.10 | CHF 0.65 0.82 USD | ||
|
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€40.08 46.26 USD |
-0.09
|
€26.36B 30.42B USD | €21.10K 24.36K USD | €39.57 45.68 USD | €40.12 46.31 USD | €26.36B 30.42B USD | 22.14 | €1.81 2.09 USD | ||
|
Moderna, Inc.
0A45.IL
GB
|
$61.70 — |
-0.56
|
$30.00B — | $18.42K — | $60.39 — | $62.67 — | $30.00B — | 23.02 | $2.68 — | ||
|
Koninklijke Philips N.V.
0LNG.IL
GB
|
€23.71 27.36 USD |
+0.55
|
€23.77B 27.43B USD | €693.66K 800.71K USD | €23.40 27.01 USD | €23.76 27.43 USD | €23.77B 27.43B USD | 0 | -€2.09 -2.4 USD | ||
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€169.80 196.01 USD |
+3.82
|
€19.40B 22.4B USD | €24.91K 28.75K USD | €163.60 188.85 USD | €169.80 196.01 USD | €19.40B 22.4B USD | 24.60 | €6.90 7.96 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 104.92 131.59 USD |
+0.98
|
CHF 17.52B 21.97B USD | CHF 101.71K 127.57K USD | CHF 99.64 124.97 USD | CHF 105.10 131.82 USD | CHF 17.52B 21.97B USD | 44.64 | CHF 2.35 2.95 USD | ||
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€218.85 252.63 USD |
+2.15
|
€18.21B 21.02B USD | €992.00 1.15K USD | €212.40 245.18 USD | €220.20 254.18 USD | €18.21B 21.02B USD | 30.31 | €7.22 8.33 USD | ||
Viatris Inc.
0A5V.IL
GB
|
$15.95 — |
+1.92
|
$19.38B — | $142.77K — | $15.70 — | $16.05 — | $19.38B — | 10.56 | $1.51 — | ||
|
Eurofins Scientific SE
0MV5.IL
GB
|
€67.20 77.57 USD |
+4.02
|
€14.98B 17.29B USD | €36.00K 41.56K USD | €65.50 75.61 USD | €67.30 77.69 USD | €14.98B 17.29B USD | 29.47 | €2.28 2.63 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€163.15 188.33 USD |
+0.43
|
€14.47B 16.7B USD | €1.00K 1.16K USD | €162.90 188.04 USD | €166.00 191.62 USD | €14.47B 16.7B USD | 33.43 | €4.88 5.63 USD | ||
|
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 470.30 45.91 USD |
+1.66
|
SEK 170.15B 16.61B USD | SEK 35.90K 3.5K USD | SEK 463.60 45.25 USD | SEK 473.60 46.23 USD | SEK 170.15B 16.61B USD | 48.33 | SEK 9.73 0.95 USD | ||
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 192.70 241.69 USD |
-0.1
|
CHF 11.81B 14.81B USD | CHF 102.73K 128.84K USD | CHF 190.70 239.18 USD | CHF 195.02 244.6 USD | CHF 11.81B 14.81B USD | 18.35 | CHF 10.50 13.17 USD | ||
|
Coloplast A/S
0QBO.IL
GB
|
DKK 378.80 55.54 USD |
+0.66
|
DKK 87.59B 12.84B USD | DKK 19.51K 2.86K USD | DKK 371.00 54.4 USD | DKK 380.80 55.83 USD | DKK 87.59B 12.84B USD | 16.83 | DKK 22.50 3.3 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€51.35 59.28 USD |
+0.65
|
€10.67B 12.32B USD | €164.52K 189.92K USD | €51.20 59.1 USD | €51.55 59.51 USD | €10.67B 12.32B USD | 27.60 | €1.86 2.15 USD | ||
|
Orion Oyj
0M2O.IL
GB
|
€69.93 80.72 USD |
+0.43
|
€9.86B 11.38B USD | €155.27K 179.24K USD | €69.00 79.65 USD | €70.25 81.09 USD | €9.86B 11.38B USD | 32.07 | €2.18 2.52 USD | ||
|
bioMérieux S.A.
0RUG.IL
GB
|
€67.95 78.44 USD |
+2.1
|
€8.51B 9.82B USD | €10.45K 12.06K USD | €66.15 76.36 USD | €68.20 78.73 USD | €8.51B 9.82B USD | 20.90 | €3.25 3.75 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€34.01 39.25 USD |
+3.88
|
€8.37B 9.67B USD | €211.80K 244.48K USD | €32.75 37.8 USD | €34.52 39.84 USD | €8.37B 9.67B USD | 25.18 | €1.35 1.56 USD | ||
|
Demant A/S
0RGT.IL
GB
|
DKK 259.60 38.06 USD |
+1.17
|
DKK 64.86B 9.51B USD | DKK 37.68K 5.52K USD | DKK 254.80 37.36 USD | DKK 261.40 38.33 USD | DKK 64.86B 9.51B USD | 24.86 | DKK 10.44 1.53 USD | ||
|
Grifols, S.A.
0RDU.IL
GB
|
€8.98 10.37 USD |
-0.8
|
€6.39B 7.37B USD | €15.98K 18.45K USD | €8.91 10.28 USD | €9.01 10.4 USD | €6.39B 7.37B USD | 56.14 | €0.16 0.18 USD | ||
|
Grifols, S.A.
0RDV.IL
GB
|
€6.30 7.27 USD |
-1.64
|
€6.20B 7.16B USD | €14.72K 16.99K USD | €6.31 7.28 USD | €6.39 7.38 USD | €6.20B 7.16B USD | 39.37 | €0.16 0.18 USD | ||
|
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 42.86 6.28 USD |
-0.6
|
DKK 42.95B 6.3B USD | DKK 23.25K 3.41K USD | DKK 42.62 6.25 USD | DKK 43.14 6.33 USD | DKK 42.95B 6.3B USD | 17.42 | DKK 2.46 0.36 USD | ||
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 196.60 19.19 USD |
+1.76
|
SEK 54.04B 5.27B USD | SEK 286.71K 27.99K USD | SEK 192.65 18.81 USD | SEK 196.80 19.21 USD | SEK 54.04B 5.27B USD | 24.82 | SEK 7.92 0.77 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 35.46K 5.2K USD | DKK 254.20 37.27 USD | DKK 257.80 37.8 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
|
Fielmann Group AG
0MG1.IL
GB
|
€43.63 50.36 USD |
+0.93
|
€3.66B 4.23B USD | €1.80K 2.08K USD | €42.50 49.06 USD | €43.45 50.16 USD | €3.66B 4.23B USD | 30.93 | €1.41 1.63 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€28.10 32.44 USD |
+3.58
|
€2.68B 3.09B USD | €7.50K 8.66K USD | €26.60 30.71 USD | €28.06 32.39 USD | €2.68B 3.09B USD | 8.21 | €3.42 3.95 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€46.53 53.71 USD |
-0.37
|
€2.56B 2.96B USD | €104.00 120.05 USD | €46.75 53.97 USD | €46.75 53.97 USD | €2.56B 2.96B USD | 20.40 | €2.28 2.63 USD | ||
|
Almirall, S.A.
0O9B.IL
GB
|
€11.24 12.97 USD |
+0.18
|
€2.56B 2.95B USD | €58.67K 67.72K USD | €11.14 12.86 USD | €11.36 13.11 USD | €2.56B 2.95B USD | 0 | -€0.06 -0.06 USD | ||
|
Amplifon S.p.A.
0N61.IL
GB
|
€10.10 11.66 USD |
+0.12
|
€2.35B 2.71B USD | €63.02K 72.75K USD | €9.97 11.51 USD | €10.15 11.71 USD | €2.35B 2.71B USD | 13.12 | €0.77 0.89 USD | ||
|
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
|
Ambu A/S
0MJF.IL
GB
|
DKK 58.35 8.56 USD |
-7.23
|
DKK 16.88B 2.47B USD | DKK 86.88K 12.74K USD | DKK 56.40 8.27 USD | DKK 60.20 8.83 USD | DKK 16.88B 2.47B USD | 0 | -DKK 0.16 -0.02 USD | ||
|
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 282.55 41.43 USD |
-2.33
|
DKK 16.85B 2.47B USD | DKK 21.90K 3.21K USD | DKK 279.30 40.95 USD | DKK 288.00 42.23 USD | DKK 16.85B 2.47B USD | 0 | -DKK 15.13 -2.2 USD | ||
Fagron NV
0HNZ.IL
GB
|
€23.93 27.62 USD |
-0.73
|
€1.76B 2.03B USD | €2.13K 2.45K USD | €24.05 27.76 USD | €24.10 27.82 USD | €1.76B 2.03B USD | 25.72 | €0.93 1.07 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 5.81 7.28 USD |
-2.19
|
CHF 1.47B 1.85B USD | CHF 1.26M 1.58M USD | CHF 5.73 7.18 USD | CHF 6.05 7.59 USD | CHF 1.47B 1.85B USD | 0 | -CHF 4.57 -5.7 USD | ||
|
Faes Farma, S.A.
0K9H.IL
GB
|
€4.65 5.36 USD |
+0.76
|
€1.57B 1.81B USD | €1.08K 1.24K USD | €4.60 5.31 USD | €4.65 5.37 USD | €1.57B 1.81B USD | 16.58 | €0.28 0.32 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 48.29 4.71 USD |
+0.19
|
SEK 17.94B 1.75B USD | SEK 1.23M 120.28K USD | SEK 47.42 4.63 USD | SEK 48.26 4.71 USD | SEK 17.94B 1.75B USD | 16.48 | SEK 2.93 0.29 USD | ||
|
SKAN Group AG
0SKN.IL
GB
|
CHF 54.10 67.85 USD |
+10.46
|
CHF 1.36B 1.71B USD | CHF 4.43K 5.55K USD | CHF 51.70 64.84 USD | CHF 54.30 68.1 USD | CHF 1.36B 1.71B USD | 44.34 | CHF 1.22 1.53 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€71.23 82.22 USD |
+3.37
|
€1.29B 1.49B USD | €1.62K 1.86K USD | €68.10 78.61 USD | €72.05 83.17 USD | €1.29B 1.49B USD | 64.16 | €1.11 1.28 USD | ||
|
Redcare Pharmacy NV
0RJT.IL
GB
|
€66.53 76.79 USD |
-2.17
|
€1.21B 1.4B USD | €5.67K 6.55K USD | €65.25 75.32 USD | €68.00 78.49 USD | €1.21B 1.4B USD | 0 | -€2.26 -2.6 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€13.90 16.04 USD |
-1.17
|
€1.06B 1.22B USD | €407.00 469.81 USD | €13.59 15.69 USD | €13.96 16.11 USD | €1.06B 1.22B USD | 0 | -€61.28 -70.7 USD | ||
|
Terveystalo Oyj
0RV1.IL
GB
|
€7.67 8.85 USD |
+0.39
|
€970.05M 1.12B USD | €8.51K 9.82K USD | €7.56 8.73 USD | €7.63 8.81 USD | €970.05M 1.12B USD | 153.30 | €0.05 0.06 USD | ||
Evotec SE
0IRF.IL
GB
|
€4.85 5.6 USD |
+2
|
€941.90M 1.09B USD | €19.49K 22.5K USD | €4.72 5.45 USD | €4.90 5.66 USD | €941.90M 1.09B USD | 0 | -€0.58 -0.6 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€25.82 29.8 USD |
-6.72
|
€920.28M 1.06B USD | €5.93K 6.84K USD | €25.02 28.88 USD | €27.64 31.91 USD | €920.28M 1.06B USD | 7.80 | €3.31 3.82 USD | ||
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.14 1.32 USD |
-2.14
|
€895.16M 1.03B USD | €408.76K 471.84K USD | €1.14 1.31 USD | €1.17 1.35 USD | €895.16M 1.03B USD | 0 | -€0.02 -0.02 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.69 1.95 USD |
-1.17
|
€800.26M 923.77M USD | €201.54K 232.64K USD | €1.67 1.93 USD | €1.69 1.96 USD | €800.26M 923.77M USD | 56.16 | €0.03 0.03 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€16.12 18.61 USD |
-0.62
|
€522.02M 602.59M USD | €2.53K 2.92K USD | €16.01 18.48 USD | €16.36 18.88 USD | €522.02M 602.59M USD | 0 | -€0.71 -0.8 USD | ||
Clariane SE
0OPS.IL
GB
|
€4.14 4.77 USD |
+0.34
|
€493.76M 569.96M USD | €1.33M 1.54M USD | €4.06 4.69 USD | €4.17 4.82 USD | €493.76M 569.96M USD | 24.32 | €0.17 0.2 USD | ||
|
Eckert & Ziegler SE
0NZY.IL
GB
|
€15.56 17.96 USD |
-1.33
|
€323.74M 373.7M USD | €6.00 6.93 USD | €15.47 17.86 USD | €15.58 17.98 USD | €323.74M 373.7M USD | 12.64 | €1.23 1.42 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.83 3.27 USD |
-0.6
|
€321.45M 371.06M USD | €72.00 83.11 USD | €2.86 3.3 USD | €2.93 3.39 USD | €321.45M 371.06M USD | 0 | -€0.93 -1.07 USD | ||
|
Cellectis S.A.
0WA2.IL
GB
|
€2.48 2.86 USD |
-2.13
|
€178.85M 206.45M USD | €40.00 46.17 USD | €2.55 2.94 USD | €2.55 2.94 USD | €178.85M 206.45M USD | 0 | -€1.42 -1.6 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.64 1.89 USD |
-1.15
|
€131.91M 152.26M USD | €3.93K 4.54K USD | €1.60 1.85 USD | €1.66 1.92 USD | €131.91M 152.26M USD | 0 | -€0.78 -0.9 USD | ||
|
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.62 0.16 USD |
-2.2
|
SEK 166.24M 16.23M USD | SEK 22.08K 2.16K USD | SEK 1.58 0.15 USD | SEK 1.62 0.16 USD | SEK 166.24M 16.23M USD | 0 | -SEK 3.39 -0.3 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.20 0.24 USD |
+1.77
|
€7.20M 8.31M USD | €1.00 1.15 USD | €0.21 0.24 USD | €0.21 0.24 USD | €7.20M 8.31M USD | 0 | -€1.09 -1.2 USD | ||
|
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
|
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$125.00 — |
-0.79
|
$155.75B — | $24.03K — | $123.00 — | $127.79 — | $155.75B — | 28.73 | $4.35 — | ||
|
BioNTech SE
0A3M.IL
GB
|
$90.25 — |
-0.55
|
$24.82B — | $603.00 — | $89.42 — | $91.11 — | $24.82B — | 5.01 | $18.00 — | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
|
Genmab A/S
0MGB.IL
GB
|
DKK 1,703.00 249.7 USD |
-0.21
|
DKK 136.38B 20B USD | DKK 8.09K 1.19K USD | DKK 1,690.00 247.79 USD | DKK 1,724.50 252.85 USD | DKK 136.38B 20B USD | 24.06 | DKK 70.77 10.38 USD | ||
|
Sectra AB (publ)
0A0L.IL
GB
|
SEK 278.10 27.15 USD |
-1.38
|
SEK 56.93B 5.56B USD | SEK 11.47K 1.12K USD | SEK 275.40 26.88 USD | SEK 280.40 27.37 USD | SEK 56.93B 5.56B USD | 139.74 | SEK 1.99 0.19 USD | ||
|
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 5,040.00 13.94 USD |
0
|
HUF 1.74T 4.82B USD | HUF 5.22K 14.44 USD | HUF 12,000.00 33.19 USD | HUF 12,000.00 33.19 USD | HUF 1.74T 4.82B USD | 7.33 | HUF 686.95 1.9 USD | ||
|
Virbac SA
0NM7.IL
GB
|
€339.50 391.9 USD |
+1.34
|
€2.89B 3.34B USD | €96.00 110.82 USD | €335.50 387.28 USD | €340.00 392.47 USD | €2.89B 3.34B USD | 24.26 | €13.99 16.15 USD | ||
|
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 306.50 29.92 USD |
-1.35
|
SEK 30.66B 2.99B USD | SEK 3.61K 352.48 USD | SEK 304.40 29.71 USD | SEK 313.80 30.63 USD | SEK 30.66B 2.99B USD | 99.83 | SEK 3.07 0.3 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 176.30 25.85 USD |
+0.17
|
DKK 16.55B 2.43B USD | DKK 10.97K 1.61K USD | DKK 175.50 25.73 USD | DKK 178.60 26.19 USD | DKK 16.55B 2.43B USD | 12.51 | DKK 14.09 2.07 USD | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 90.38 13.25 USD |
-0.17
|
DKK 14.68B 2.15B USD | DKK 2.79K 409.51 USD | DKK 89.02 13.05 USD | DKK 90.58 13.28 USD | DKK 14.68B 2.15B USD | 26.34 | DKK 3.43 0.5 USD | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€25.53 29.47 USD |
+1.27
|
€1.68B 1.94B USD | €1.39K 1.61K USD | €25.32 29.23 USD | €25.84 29.83 USD | €1.68B 1.94B USD | 0 | -€2.44 -2.8 USD | ||
|
Attendo AB (publ)
0RCY.IL
GB
|
SEK 117.20 11.44 USD |
+5.63
|
SEK 18.86B 1.84B USD | SEK 9.36K 913.75 USD | SEK 111.50 10.88 USD | SEK 118.20 11.54 USD | SEK 18.86B 1.84B USD | 137.88 | SEK 0.85 0.08 USD | ||
|
EL.En. S.p.A.
0RH2.IL
GB
|
€16.58 19.14 USD |
-2.55
|
€1.32B 1.53B USD | €100.00 115.43 USD | €16.58 19.14 USD | €16.58 19.14 USD | €1.32B 1.53B USD | 25.50 | €0.65 0.75 USD | ||
|
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€85.00 98.12 USD |
+0.47
|
€1.29B 1.49B USD | €24.00 27.7 USD | €83.20 96.04 USD | €84.90 98 USD | €1.29B 1.49B USD | 38.99 | €2.18 2.52 USD | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
|
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 87.53 8.54 USD |
-0.06
|
SEK 12.61B 1.23B USD | SEK 14.20K 1.39K USD | SEK 86.10 8.4 USD | SEK 88.13 8.6 USD | SEK 12.61B 1.23B USD | 30.71 | SEK 2.85 0.28 USD | ||
|
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 118.80 11.6 USD |
+2.24
|
SEK 12.32B 1.2B USD | SEK 32.43K 3.17K USD | SEK 117.60 11.48 USD | SEK 119.60 11.67 USD | SEK 12.32B 1.2B USD | 28.83 | SEK 4.12 0.4 USD | ||
|
Ambea AB (publ)
0RNX.IL
GB
|
SEK 135.15 13.19 USD |
+1.43
|
SEK 12.10B 1.18B USD | SEK 17.52K 1.71K USD | SEK 131.80 12.87 USD | SEK 136.70 13.34 USD | SEK 12.10B 1.18B USD | 37.85 | SEK 3.57 0.35 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 368.40 54.02 USD |
-1.68
|
DKK 7.61B 1.12B USD | DKK 5.07K 743.22 USD | DKK 363.20 53.25 USD | DKK 371.60 54.48 USD | DKK 7.61B 1.12B USD | 35.90 | DKK 10.26 1.5 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€12.70 14.66 USD |
-0.39
|
€864.65M 998.1M USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €864.65M 998.1M USD | 32.56 | €0.39 0.45 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€16.22 18.72 USD |
0
|
€859.97M 992.69M USD | €40.00 46.17 USD | €27.20 31.4 USD | €27.20 31.4 USD | €859.97M 992.69M USD | 9.54 | €1.70 1.96 USD | ||
|
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 24.31 2.37 USD |
+0.79
|
SEK 7.82B 763.82M USD | SEK 11.11K 1.08K USD | SEK 24.20 2.36 USD | SEK 24.56 2.4 USD | SEK 7.82B 763.82M USD | 19.60 | SEK 1.24 0.12 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 202.80 19.8 USD |
-2.78
|
SEK 6.91B 674.18M USD | SEK 3.19K 311.19 USD | SEK 201.10 19.63 USD | SEK 204.20 19.93 USD | SEK 6.91B 674.18M USD | 135.19 | SEK 1.50 0.15 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€10.52 12.14 USD |
-4.28
|
€561.36M 648M USD | €26.67K 30.78K USD | €10.44 12.05 USD | €11.20 12.93 USD | €561.36M 648M USD | 0 | -€0.67 -0.7 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 135.10 13.19 USD |
-2.53
|
SEK 3.98B 388.06M USD | SEK 236.00 23.04 USD | SEK 133.20 13 USD | SEK 136.80 13.35 USD | SEK 3.98B 388.06M USD | 34.55 | SEK 3.91 0.38 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 47.63 4.65 USD |
+2.36
|
SEK 2.28B 222.33M USD | SEK 0.00 0 USD | SEK 46.75 4.56 USD | SEK 46.75 4.56 USD | SEK 2.28B 222.33M USD | 8.80 | SEK 5.41 0.53 USD | ||
|
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 23.68 2.31 USD |
-0.21
|
SEK 1.67B 162.6M USD | SEK 4.90K 478.5 USD | SEK 23.60 2.3 USD | SEK 23.65 2.31 USD | SEK 1.67B 162.6M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.35 0.42 USD |
+3.89
|
NOK 1.25B 119.49M USD | NOK 21.01K 2.02K USD | NOK 4.23 0.41 USD | NOK 4.27 0.41 USD | NOK 1.25B 119.49M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Orexo AB (publ)
0H19.IL
GB
|
SEK 22.35 2.18 USD |
+0.22
|
SEK 769.19M 75.08M USD | SEK 135.00 13.18 USD | SEK 22.65 2.21 USD | SEK 22.65 2.21 USD | SEK 769.19M 75.08M USD | 0 | -SEK 5.66 -0.5 USD | ||
|
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €149.95K 173.09K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | -€0.92 -1.06 USD | ||
|
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 33.60 3.28 USD |
-2.07
|
SEK 47.76M 4.66M USD | SEK 692.00 67.55 USD | SEK 33.92 3.31 USD | SEK 33.92 3.31 USD | SEK 47.76M 4.66M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}