结果页面 45，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2520)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (378)
- 智利 (9)
- 中国 (423)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1842)
- 希腊 (4)
- 香港 (190)
- 匈牙利 (2)
- 印度 (227)
- 印度尼西亚 (25)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (26)
- 墨西哥 (109)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (66)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (179)
- 泰国 (68)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (7776)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| ModivCare Inc. PRF0.F | $25 27.33 USD |
0
|
$361.77M 395.47M USD | $30 32.79 USD | $25 27.33 USD | $25 27.33 USD | $361.77M 395.47M USD | 0 | -$14.47 -15.8 USD | |
| NIOX CSSPF | $0.75 — |
-2.2
|
$394.89M — | $19K — | $0.75 — | $0.75 — | $394.89M — | 25.00 | $0.03 — | |
| Thyrocare Technologies Limited THYROCARE.BO | $614.65 7.44 USD |
-0.86
|
$32.61B 394.53M USD | $1.62K 19.6 USD | $611.6 7.4 USD | $627.7 7.59 USD | $32.61B 394.53M USD | 45.90 | $13.39 0.16 USD | |
| Genfit S.A. GNFTF | $5.13 — |
+73.9
|
$394.08M — | $200 — | $5.13 — | $5.13 — | $394.08M — | 0 | -$0.63 — | |
| Thyrocare Technologies Limited THYROCARE.NS | $614.85 7.44 USD |
-1.02
|
$32.56B 393.89M USD | $20.78K 251.42 USD | $612.35 7.41 USD | $624.95 7.56 USD | $32.56B 393.89M USD | 45.81 | $13.42 0.16 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $321.05 3.88 USD |
+2.87
|
$32.2B 389.56M USD | $173.58K 2.1K USD | $306.6 3.71 USD | $327.55 3.96 USD | $32.2B 389.56M USD | 37.28 | $8.61 0.1 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $320.5 3.88 USD |
+2.67
|
$32.14B 388.83M USD | $29.69K 359.24 USD | $308.2 3.73 USD | $327.1 3.96 USD | $32.14B 388.83M USD | 37.18 | $8.62 0.1 USD | |
| AC Immune SA IMR.F | $3.5 3.83 USD |
+0.29
|
$353.4M 386.31M USD | $286 312.64 USD | $3.48 3.8 USD | $3.5 3.83 USD | $353.4M 386.31M USD | 0 | -$0.61 -0.6 USD | |
| NIOX Group Plc 82C.F | $0.8 0.87 USD |
0
|
$351.01M 383.7M USD | $130 142.11 USD | $0.79 0.86 USD | $0.8 0.87 USD | $351.01M 383.7M USD | 39.75 | $0.02 0.02 USD | |
| Botanix Pharmaceuticals BXPHF | $0.2099 — |
+32.5
|
$381.96M — | $100 — | $0.2099 — | $0.2099 — | $381.96M — | 0 | $0 — | |
| Orchard Therapeutics ORTX | $16.7 — |
0
|
$380.11M — | $0 — | $0 — | $0 — | $380.11M — | 0 | $0 — | |
| World Financial Holding WFHG | $5.94 — |
+9.8
|
$377.24M — | $100 — | $5.94 — | $5.94 — | $377.24M — | 0 | $0 — | |
| Monash IVF Group Limited MIS.F | $0.8599 0.94 USD |
+0.58
|
$344.59M 376.69M USD | $2K 2.19K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $344.59M 376.69M USD | 21.50 | $0.04 0.04 USD | |
| Anika Therapeutics, Inc. AKP.F | $22.8 24.92 USD |
+1.79
|
$344.07M 376.12M USD | $198 216.44 USD | $22.8 24.92 USD | $22.8 24.92 USD | $344.07M 376.12M USD | 0 | -$4.82 -5.2 USD | |
| Medios AG ILM1.F | $14.42 15.76 USD |
-0.69
|
$343.28M 375.25M USD | $45 49.19 USD | $14.42 15.76 USD | $14.42 15.76 USD | $343.28M 375.25M USD | 18.97 | $0.76 0.83 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,321 8.92 USD |
-5.98
|
$55B 371.24M USD | $457K 3.08K USD | $1,313 8.86 USD | $1,410 9.52 USD | $55B 371.24M USD | 9.94 | $132.89 0.9 USD | |
| Sonida Senior Living, Inc. 13C0.F | $24.2 26.45 USD |
-2.42
|
$335.95M 367.24M USD | $430 470.05 USD | $23.4 25.58 USD | $25 27.33 USD | $335.95M 367.24M USD | 0 | -$4.1 -4.4 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $192.85 2.33 USD |
+0.39
|
$30.24B 365.8M USD | $19.66K 237.9 USD | $189.15 2.29 USD | $196.45 2.38 USD | $30.24B 365.8M USD | 0 | -$9.84 -0.1 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $1.65 1.8 USD |
-8.11
|
$333.41M 364.46M USD | $650 710.54 USD | $1.65 1.8 USD | $1.65 1.8 USD | $333.41M 364.46M USD | 0 | -$0.83 -0.9 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,443 9.74 USD |
-1.77
|
$53.86B 363.54M USD | $116.8K 788.43 USD | $1,440 9.72 USD | $1,473 9.94 USD | $53.86B 363.54M USD | 10.17 | $141.85 0.96 USD | |
| Mayne Pharma MAYNF | $4.26 — |
-4.91
|
$362.42M — | $200 — | $4.26 — | $4.26 — | $362.42M — | 0 | -$2.1 — | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,735 18.46 USD |
-1.97
|
$53.59B 361.76M USD | $15.3K 103.28 USD | $2,735 18.46 USD | $2,786 18.81 USD | $53.59B 361.76M USD | 14.00 | $195.28 1.32 USD | |
| Prestige BioPharma Limited 950210.KS | $7,970 6.02 USD |
-0.5
|
$478.97B 361.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.97B 361.54M USD | 0 | $0 0 USD | |
| Hongchang HYBT | $0.3499 — |
0
|
$361.36M — | $0 — | $0 — | $0 — | $361.36M — | 0 | $0 — | |
| Hyloris Pharmaceuticals SA 52U.F | $11.4 12.46 USD |
0
|
$327.6M 358.12M USD | $80 87.45 USD | $11.4 12.46 USD | $11.4 12.46 USD | $327.6M 358.12M USD | 0 | -$0.56 -0.6 USD | |
| OraSure Technologies, Inc. EP3.F | $4.4 4.81 USD |
-0.45
|
$327.41M 357.9M USD | $100 109.31 USD | $4.4 4.81 USD | $4.4 4.81 USD | $327.41M 357.9M USD | 15.71 | $0.28 0.31 USD | |
| IVF Hartmann Holding AG VBSN.SW | $131 149.05 USD |
-1.5
|
$314.4M 357.72M USD | $858 976.22 USD | $130 147.91 USD | $134 152.46 USD | $314.4M 357.72M USD | 20.79 | $6.3 7.17 USD | |
| Nevro Corp. 1N7.F | $8.7 9.51 USD |
+1.16
|
$325.67M 356M USD | $800 874.51 USD | $8.7 9.51 USD | $8.7 9.51 USD | $325.67M 356M USD | 0 | -$2.1 -2.2 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $7.55 8.25 USD |
-5.62
|
$323.99M 354.16M USD | $40 43.73 USD | $7.55 8.25 USD | $7.55 8.25 USD | $323.99M 354.16M USD | 9.67 | $0.78 0.85 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $7.61 8.31 USD |
-1.87
|
$323.47M 353.59M USD | $480 524.7 USD | $7.61 8.31 USD | $7.61 8.31 USD | $323.47M 353.59M USD | 0 | -$1.63 -1.7 USD | |
| Q-linea AB (publ) 3F8.F | $0.1799 0.2 USD |
+7.24
|
$322.02M 352.01M USD | $1.49K 1.63K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $322.02M 352.01M USD | 0 | -$3.48 -3.8 USD | |
| Shalby Limited SHALBY.BO | $271.2 3.28 USD |
+1.57
|
$29.09B 351.88M USD | $18.25K 220.82 USD | $260.05 3.15 USD | $271.9 3.29 USD | $29.09B 351.88M USD | 34.90 | $7.77 0.09 USD | |
| Sutro Biopharma, Inc. S09.F | $3.82 4.18 USD |
+2.14
|
$321.52M 351.47M USD | $319 348.71 USD | $3.76 4.11 USD | $3.82 4.18 USD | $321.52M 351.47M USD | 0 | -$1.73 -1.8 USD | |
| Shalby Limited SHALBY.NS | $270.3 3.27 USD |
+1.2
|
$28.99B 350.72M USD | $237.27K 2.87K USD | $260 3.15 USD | $271.95 3.29 USD | $28.99B 350.72M USD | 34.78 | $7.77 0.09 USD | |
| Immutep Limited YP1A.F | $2.52 2.75 USD |
0
|
$320.51M 350.36M USD | $30 32.79 USD | $2.52 2.75 USD | $2.52 2.75 USD | $320.51M 350.36M USD | 0 | -$0.24 -0.2 USD | |
| Anavex Life Sciences Corp. 12X1.F | $3.62 3.95 USD |
+1.54
|
$320.49M 350.34M USD | $5K 5.47K USD | $3.62 3.95 USD | $3.62 3.95 USD | $320.49M 350.34M USD | 0 | -$0.46 -0.5 USD | |
| Amarin Corporation plc EH3A.F | $0.7399 0.8 USD |
+0.68
|
$320.01M 349.82M USD | $310 338.87 USD | $0.7099 0.77 USD | $0.7399 0.8 USD | $320.01M 349.82M USD | 0 | -$0.12 -0.1 USD | |
| Indoco Remedies Limited INDOCO.NS | $312.2 3.78 USD |
-0.84
|
$28.8B 348.45M USD | $55.93K 676.6 USD | $311.35 3.77 USD | $316.6 3.83 USD | $28.8B 348.45M USD | 29.67 | $10.52 0.13 USD | |
| Indoco Remedies Limited INDOCO.BO | $312.3 3.78 USD |
-0.92
|
$28.78B 348.17M USD | $6.64K 80.33 USD | $311.5 3.77 USD | $316.05 3.82 USD | $28.78B 348.17M USD | 29.74 | $10.5 0.13 USD | |
| Immutep PRRUF | $0.26 — |
+10.04
|
$348.12M — | $9.09K — | $0.26 — | $0.28 — | $348.12M — | 0 | -$0.03 — | |
| Medistim ASA MEDI.OL | $198 18.99 USD |
+3.66
|
$3.62B 347.7M USD | $1.71K 163.84 USD | $194 18.61 USD | $203 19.47 USD | $3.62B 347.7M USD | 35.35 | $5.6 0.54 USD | |
| Medistim ASA MD1.F | $17 18.58 USD |
+3.34
|
$317.22M 346.77M USD | $100 109.31 USD | $17 18.58 USD | $17.35 18.97 USD | $317.22M 346.77M USD | 34.69 | $0.49 0.54 USD | |
| COLTENE Holding AG CLTN.SW | $50.8 57.8 USD |
-0.39
|
$303.55M 345.38M USD | $10.44K 11.88K USD | $50.4 57.34 USD | $51.4 58.48 USD | $303.55M 345.38M USD | 25.39 | $2 2.28 USD | |
| Kuros Biosciences AG CSBTF | $9.02 — |
+7.77
|
$343.45M — | $5.6K — | $8.75 — | $9.02 — | $343.45M — | 0 | -$0.42 — | |
| Sharecare, Inc. 8DJ0.F | $0.79 0.86 USD |
+6.04
|
$310.2M 339.09M USD | $18.7K 20.44K USD | $0.79 0.86 USD | $0.79 0.86 USD | $310.2M 339.09M USD | 0 | -$0.33 -0.3 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $347.75 4.21 USD |
-4.23
|
$27.99B 338.61M USD | $758.35K 9.17K USD | $341.35 4.13 USD | $360.45 4.36 USD | $27.99B 338.61M USD | 23.24 | $14.96 0.18 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $347.2 4.2 USD |
-4.38
|
$27.94B 338.07M USD | $115.91K 1.4K USD | $341.1 4.13 USD | $361.05 4.37 USD | $27.94B 338.07M USD | 23.20 | $14.96 0.18 USD | |
| Elan Corporation 6099.T | $827 5.58 USD |
-4.28
|
$50B 337.52M USD | $260.4K 1.76K USD | $827 5.58 USD | $855 5.77 USD | $50B 337.52M USD | 19.60 | $42.18 0.28 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.32 2.54 USD |
-4.92
|
$308.71M 337.46M USD | $125 136.64 USD | $2.32 2.54 USD | $2.44 2.67 USD | $308.71M 337.46M USD | 58.00 | $0.04 0.04 USD | |
| Precigen, Inc. I5X.F | $1.22 1.33 USD |
-6.44
|
$307.95M 336.63M USD | $39 42.63 USD | $1.22 1.33 USD | $1.23 1.34 USD | $307.95M 336.63M USD | 0 | -$0.36 -0.3 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Nyxoah S.A. 5YI.F | $10.7 11.7 USD |
0
|
$306.94M 335.52M USD | $208 227.37 USD | $8.16 8.92 USD | $10.7 11.7 USD | $306.94M 335.52M USD | 0 | -$1.5 -1.6 USD | |
| Cerus Corporation CU2.F | $1.64 1.79 USD |
-1.86
|
$302.85M 331.06M USD | $1.2K 1.31K USD | $1.64 1.79 USD | $1.64 1.79 USD | $302.85M 331.06M USD | 0 | -$0.16 -0.1 USD | |
| Immutep Limited YP1B.F | $0.25 0.28 USD |
-11.81
|
$301.96M 330.09M USD | $125 136.64 USD | $0.25 0.28 USD | $0.25 0.28 USD | $301.96M 330.09M USD | 0 | -$0.03 -0.03 USD | |
| Frontage FGHQF | $0.16 — |
-50.4
|
$329.79M — | $1.24M — | $0.16 — | $0.16 — | $329.79M — | 16.19 | $0.01 — | |
| MeiraGTx Holdings plc 328.F | $4.64 5.07 USD |
-2.52
|
$298.38M 326.17M USD | $70 76.52 USD | $4.64 5.07 USD | $4.64 5.07 USD | $298.38M 326.17M USD | 0 | -$1.1 -1.2 USD | |
| Nanobiotix S.A. 5NRA.F | $6.05 6.61 USD |
+1.68
|
$294.6M 322.04M USD | $1K 1.09K USD | $5.85 6.39 USD | $6.05 6.61 USD | $294.6M 322.04M USD | 0 | -$1.08 -1.1 USD | |
| Elan Corporation 25E.F | $4.72 5.16 USD |
-4.07
|
$294.13M 321.52M USD | $250 273.28 USD | $4.72 5.16 USD | $4.72 5.16 USD | $294.13M 321.52M USD | 18.87 | $0.25 0.27 USD | |
| Nanobiotix S.A. 5NR.F | $6.13 6.7 USD |
+1.41
|
$293.81M 321.18M USD | $192 209.88 USD | $6.04 6.6 USD | $6.13 6.7 USD | $293.81M 321.18M USD | 0 | -$1.08 -1.1 USD | |
| Procaps Group S.A. 9X1.F | $2.22 2.43 USD |
+0.91
|
$292.45M 319.69M USD | $160 174.9 USD | $2.22 2.43 USD | $2.22 2.43 USD | $292.45M 319.69M USD | 4.72 | $0.47 0.51 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $54.2 13.78 USD |
+2.26
|
$1.25B 318.5M USD | $3.69K 938.41 USD | $52.9 13.45 USD | $55.8 14.18 USD | $1.25B 318.5M USD | 0 | -$4 -1.01 USD | |
| Charm Care Corporation 6062.T | $1,443 9.74 USD |
-1.16
|
$47.13B 318.11M USD | $99.1K 668.95 USD | $1,437 9.7 USD | $1,474 9.95 USD | $47.13B 318.11M USD | 12.01 | $120.06 0.81 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.11 0.12 USD |
-1.82
|
$290.51M 317.56M USD | $200 218.63 USD | $0.11 0.12 USD | $0.11 0.12 USD | $290.51M 317.56M USD | 0 | -$0.03 -0.03 USD | |
| Venus Medtech (Hangzhou) VMTHF | $0.01 — |
-98.32
|
$317.47M — | $1.31K — | $0.01 — | $0.01 — | $317.47M — | 0 | -$0.23 — | |
| Sequent Scientific Limited SEQUENT.BO | $105.05 1.27 USD |
+0.53
|
$26.21B 317.07M USD | $24.07K 291.17 USD | $102.95 1.25 USD | $106.4 1.29 USD | $26.21B 317.07M USD | 0 | -$1.44 -0.01 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $5.62 0.72 USD |
-0.71
|
$2.48B 316.9M USD | $6.42M 820.37K USD | $5.5 0.7 USD | $5.94 0.76 USD | $2.48B 316.9M USD | 0 | -$1.73 -0.2 USD | |
| MTI Ltd. 9438.T | $852 5.75 USD |
+1.19
|
$46.78B 315.81M USD | $59.5K 401.64 USD | $832 5.62 USD | $862 5.82 USD | $46.78B 315.81M USD | 17.73 | $48.05 0.32 USD | |
| Replimune Group, Inc. 7R8.F | $4.64 5.07 USD |
-1.28
|
$288.61M 315.48M USD | $595 650.42 USD | $4.64 5.07 USD | $4.7 5.14 USD | $288.61M 315.48M USD | 0 | -$2.98 -3.2 USD | |
| Selvita S.A. 787.F | $15.58 17.03 USD |
-0.76
|
$286.76M 313.47M USD | $100 109.31 USD | $15.58 17.03 USD | $15.58 17.03 USD | $286.76M 313.47M USD | 18.77 | $0.83 0.91 USD | |
| Alembic Limited ALEMBICLTD.BO | $100.12 1.21 USD |
+1.27
|
$25.71B 311.04M USD | $57.7K 698.11 USD | $98.46 1.19 USD | $101.47 1.23 USD | $25.71B 311.04M USD | 9.57 | $10.46 0.13 USD | |
| AxoGen, Inc. LT3.F | $5.95 6.5 USD |
+6.25
|
$283.88M 310.32M USD | $1 1.09 USD | $5.95 6.5 USD | $5.95 6.5 USD | $283.88M 310.32M USD | 0 | -$0.45 -0.4 USD | |
| CorMedix Inc. 19KA.F | $4.78 5.23 USD |
+4.37
|
$283.59M 310.01M USD | $4.15K 4.54K USD | $4.78 5.23 USD | $4.78 5.23 USD | $283.59M 310.01M USD | 0 | -$0.85 -0.9 USD | |
| Novartis India Limited NOVARTIND.BO | $1,037.5 12.55 USD |
-0.71
|
$25.62B 309.92M USD | $7.82K 94.61 USD | $1,027 12.42 USD | $1,044.9 12.64 USD | $25.62B 309.92M USD | 30.08 | $34.48 0.42 USD | |
| BioInvent International AB (publ) BOVNF | $4.7 — |
+57.72
|
$309.28M — | $1K — | $4.7 — | $4.7 — | $309.28M — | 0 | -$0.55 — | |
| Selvita S.A. SLV.WA | $66.2 16.83 USD |
-1.34
|
$1.22B 308.86M USD | $3.11K 791.5 USD | $65.7 16.7 USD | $68.4 17.39 USD | $1.22B 308.86M USD | 18.64 | $3.55 0.9 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $7.25 7.93 USD |
-2.03
|
$281.41M 307.62M USD | $200 218.63 USD | $7.25 7.93 USD | $7.25 7.93 USD | $281.41M 307.62M USD | 0 | -$1.42 -1.5 USD | |
| Atrys Health, S.A. A2T.F | $3.57 3.9 USD |
-3.25
|
$281.37M 307.58M USD | $359 392.44 USD | $3.37 3.68 USD | $3.63 3.97 USD | $281.37M 307.58M USD | 0 | -$0.4 -0.4 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $12.14 13.27 USD |
-3.04
|
$280.67M 306.82M USD | $20 21.86 USD | $12.14 13.27 USD | $12.14 13.27 USD | $280.67M 306.82M USD | 0 | -$0.94 -1.02 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $14,430 10.89 USD |
-1.03
|
$404.68B 305.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.68B 305.47M USD | 0 | $0 0 USD | |
| BICO Group AB (publ) CLLKF | $4.11 — |
+1.38
|
$304.02M — | $6.37K — | $4.05 — | $4.11 — | $304.02M — | 0 | -$2.19 — | |
| BICO Group AB (publ) BCCOY | $0.9799 — |
-2.31
|
$304.02M — | $100 — | $0.9799 — | $0.9799 — | $304.02M — | 0 | -$0.55 — | |
| XOMA Corporation X0M1.F | $23 25.14 USD |
+1.77
|
$278.08M 303.98M USD | $5 5.47 USD | $23 25.14 USD | $23.2 25.36 USD | $278.08M 303.98M USD | 0 | -$3.61 -3.9 USD | |
| BICO Group AB (publ) 49Z.F | $3.93 4.3 USD |
-0.25
|
$277.97M 303.86M USD | $1.29K 1.41K USD | $3.93 4.3 USD | $3.93 4.3 USD | $277.97M 303.86M USD | 0 | -$2.03 -2.2 USD | |
| PharmaSGP Holding SE PSG.F | $23 25.14 USD |
-0.86
|
$275.77M 301.46M USD | $150 163.97 USD | $23 25.14 USD | $23 25.14 USD | $275.77M 301.46M USD | 18.39 | $1.25 1.37 USD | |
| PharmaSGP Holding SE PSG.DE | $22.4 24.49 USD |
-0.88
|
$275.71M 301.39M USD | $972 1.06K USD | $22.2 24.27 USD | $23.2 25.36 USD | $275.71M 301.39M USD | 17.92 | $1.25 1.37 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $11.4 12.46 USD |
-0.87
|
$275.11M 300.73M USD | $500 546.57 USD | $11.4 12.46 USD | $11.4 12.46 USD | $275.11M 300.73M USD | 10.08 | $1.13 1.24 USD | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Spok Holdings, Inc. FQV.F | $13.46 14.71 USD |
-2.6
|
$272.51M 297.89M USD | $175 191.3 USD | $13.46 14.71 USD | $13.46 14.71 USD | $272.51M 297.89M USD | 17.71 | $0.76 0.83 USD | |
| EM Systems Co., Ltd. 4820.T | $626 4.23 USD |
+0.97
|
$44.08B 297.58M USD | $98.9K 667.6 USD | $612 4.13 USD | $627 4.23 USD | $44.08B 297.58M USD | 21.92 | $28.55 0.19 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $5,750 4.34 USD |
-1.03
|
$393.61B 297.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $393.61B 297.11M USD | 0 | $0 0 USD | |
| Semler Scientific, Inc. 6FA.F | $30.2 33.01 USD |
+43.81
|
$271.31M 296.58M USD | $31.85K 34.82K USD | $26.6 29.08 USD | $34 37.17 USD | $271.31M 296.58M USD | 11.79 | $2.56 2.8 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $184.5 5.86 USD |
-0.81
|
$9.3B 295.57M USD | $227.74K 7.24K USD | $184 5.85 USD | $185.5 5.89 USD | $9.3B 295.57M USD | 16.37 | $11.27 0.36 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $4.6 5.03 USD |
-3.77
|
$267.71M 292.65M USD | $440 480.98 USD | $4.58 5.01 USD | $4.6 5.03 USD | $267.71M 292.65M USD | 0 | -$0.08 -0.08 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $2.12 2.31 USD |
-1.17
|
$266.67M 291.5M USD | $20 21.86 USD | $2.12 2.31 USD | $2.12 2.32 USD | $266.67M 291.5M USD | 0 | -$1.03 -1.1 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $1,445.3 17.49 USD |
-1.38
|
$23.9B 289.2M USD | $2.11K 25.48 USD | $1,431.95 17.32 USD | $1,495.1 18.09 USD | $23.9B 289.2M USD | 27.24 | $53.05 0.64 USD | |
| Bioventix PLC 51B.F | $49.8 54.44 USD |
-0.4
|
$264.38M 289M USD | $2 2.19 USD | $49.8 54.44 USD | $49.8 54.44 USD | $264.38M 289M USD | 25.93 | $1.92 2.1 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $1,439.75 17.42 USD |
-1.6
|
$23.81B 288.09M USD | $10.42K 126.08 USD | $1,431.1 17.31 USD | $1,497 18.11 USD | $23.81B 288.09M USD | 27.18 | $52.96 0.64 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||