结果页面 37，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2520)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (378)
- 智利 (9)
- 中国 (423)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1842)
- 希腊 (4)
- 香港 (190)
- 匈牙利 (2)
- 印度 (227)
- 印度尼西亚 (25)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (26)
- 墨西哥 (109)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (66)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (179)
- 泰国 (68)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (7776)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grifols GIFLF | $10.68 — |
0
|
$6.26B — | $142 — | $10.59 — | $10.68 — | $6.26B — | 106.79 | $0.1 — | |
| Cytokinetics, Incorporated KK3A.F | $48 52.47 USD |
-0.41
|
$5.64B 6.17B USD | $80 87.45 USD | $48 52.47 USD | $48 52.47 USD | $5.64B 6.17B USD | 0 | -$5.03 -5.4 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $235 6.61 USD |
-0.42
|
$217.65B 6.12B USD | $1.65M 46.55K USD | $234 6.58 USD | $239 6.72 USD | $217.65B 6.12B USD | 31.97 | $7.35 0.21 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $12.5 13.66 USD |
+3.31
|
$5.55B 6.07B USD | $3 3.28 USD | $12.5 13.66 USD | $12.5 13.66 USD | $5.55B 6.07B USD | 21.92 | $0.57 0.62 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $12.4 13.55 USD |
+3.33
|
$5.54B 6.05B USD | $250 273.28 USD | $12.4 13.55 USD | $12.4 13.55 USD | $5.54B 6.05B USD | 21.75 | $0.57 0.62 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $3.56 3.89 USD |
+2.89
|
$5.53B 6.05B USD | $183 200.04 USD | $3.56 3.89 USD | $3.56 3.89 USD | $5.53B 6.05B USD | 14.24 | $0.25 0.27 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $37.71 41.22 USD |
+0.08
|
$5.53B 6.04B USD | $65 71.05 USD | $37.71 41.22 USD | $37.71 41.22 USD | $5.53B 6.04B USD | 0 | -$2.49 -2.7 USD | |
| Zealand Pharma A/S ZLDPF | $92.46 — |
0
|
$6.01B — | $1K — | $92.46 — | $92.46 — | $6.01B — | 0 | -$1.78 — | |
| Orion Oyj ORINY | $21.35 — |
0
|
$6B — | $208 — | $21.35 — | $21.35 — | $6B — | 26.03 | $0.82 — | |
| Grifols, S.A. G0F.F | $4.02 4.39 USD |
-5.63
|
$5.46B 5.97B USD | $1.4K 1.53K USD | $4.02 4.39 USD | $4.02 4.39 USD | $5.46B 5.97B USD | 80.40 | $0.05 0.05 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $249 272.19 USD |
-0.36
|
$5.46B 5.97B USD | $5 5.47 USD | $249 272.19 USD | $249 272.19 USD | $5.46B 5.97B USD | 0 | -$21.53 -23.5 USD | |
| Orion Oyj OFK.F | $38.72 42.33 USD |
+1.31
|
$5.44B 5.95B USD | $2 2.19 USD | $38.72 42.33 USD | $38.72 42.33 USD | $5.44B 5.95B USD | 25.14 | $1.54 1.68 USD | |
| Glaukos Corporation 6GJ.F | $104 113.69 USD |
0
|
$5.32B 5.81B USD | $9 9.84 USD | $104 113.69 USD | $104 113.69 USD | $5.32B 5.81B USD | 0 | -$2.68 -2.9 USD | |
| Orion Oyj OFK0.F | $18.2 19.9 USD |
-1.09
|
$5.32B 5.81B USD | $20 21.86 USD | $18.2 19.9 USD | $18.2 19.9 USD | $5.32B 5.81B USD | 23.63 | $0.77 0.84 USD | |
| DiaSorin S.p.A DSRLF | $109 — |
0
|
$5.81B — | $100 — | $109 — | $109 — | $5.81B — | 34.60 | $3.15 — | |
| Lantheus Holdings, Inc. 0L8.F | $75.76 82.82 USD |
+0.91
|
$5.28B 5.78B USD | $500 546.57 USD | $75.66 82.71 USD | $75.76 82.82 USD | $5.28B 5.78B USD | 12.39 | $6.11 6.68 USD | |
| Organon & Co. OGN.MX | $371 21.97 USD |
0
|
$96.45B 5.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.45B 5.71B USD | 4.93 | $75.2 4.45 USD | |
| DiaSorin S.p.A. DIAS.VI | $96.88 105.9 USD |
-0.8
|
$5.2B 5.68B USD | $0 0 USD | $96.88 105.9 USD | $96.88 105.9 USD | $5.2B 5.68B USD | 32.84 | $2.95 3.22 USD | |
| DiaSorin S.p.A. 34D.F | $96.68 105.68 USD |
-0.84
|
$5.2B 5.68B USD | $125 136.64 USD | $96.68 105.68 USD | $96.68 105.68 USD | $5.2B 5.68B USD | 32.88 | $2.94 3.21 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $23.4 25.58 USD |
0
|
$5.19B 5.68B USD | $27 29.51 USD | $23.4 25.58 USD | $23.4 25.58 USD | $5.19B 5.68B USD | 29.62 | $0.79 0.86 USD | |
| Grifols, S.A. GIFOF | $6.87 — |
0
|
$5.66B — | $220 — | $6.87 — | $6.87 — | $5.66B — | 68.70 | $0.1 — | |
| Hikma Pharmaceuticals PLC HKMPY | $50.66 — |
0
|
$5.64B — | $200 — | $50.65 — | $50.66 — | $5.64B — | 29.80 | $1.7 — | |
| Hikma Pharmaceuticals HKMPF | $25.25 — |
+1.3
|
$5.64B — | $200 — | $25.25 — | $25.25 — | $5.64B — | 29.70 | $0.85 — | |
| Aspen Pharmacare APNHF | $12 — |
+30.43
|
$5.64B — | $101 — | $12 — | $12 — | $5.64B — | 20.00 | $0.6 — | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| Organon & Co. 0A9W.IL | $20.31 — |
0
|
$5.62B — | $276 — | $20.31 — | $20.31 — | $5.62B — | 6.88 | $2.95 — | |
| Aspen Pharmacare Holdings Limited APNHY | $12.52 — |
0
|
$5.6B — | $52 — | $12.52 — | $12.6 — | $5.6B — | 20.86 | $0.6 — | |
| Grifols, S.A. G0FB.F | $6.15 6.72 USD |
-3.15
|
$5.11B 5.58B USD | $40 43.73 USD | $6.15 6.72 USD | $6.15 6.72 USD | $5.11B 5.58B USD | 68.33 | $0.09 0.1 USD | |
| Viking Therapeutics, Inc. 1VT.F | $45.85 50.12 USD |
-2.45
|
$5.07B 5.54B USD | $35 38.26 USD | $45.85 50.12 USD | $45.85 50.12 USD | $5.07B 5.54B USD | 0 | -$0.86 -0.9 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
| Grifols, S.A. GRF.VI | $8.7 9.51 USD |
-5.48
|
$4.98B 5.45B USD | $50 54.66 USD | $8.7 9.51 USD | $8.7 9.51 USD | $4.98B 5.45B USD | 96.66 | $0.09 0.1 USD | |
| Grifols, S.A. OZTA.F | $8.62 9.43 USD |
-5.54
|
$4.98B 5.45B USD | $3K 3.28K USD | $8.62 9.43 USD | $8.62 9.43 USD | $4.98B 5.45B USD | 95.82 | $0.09 0.1 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $23.89 26.11 USD |
+0.38
|
$4.98B 5.44B USD | $0 0 USD | $23.89 26.11 USD | $23.89 26.11 USD | $4.98B 5.44B USD | 0 | -$0.41 -0.4 USD | |
| Ambu A/S AMBFF | $20 — |
0
|
$5.43B — | $1 — | $20 — | $20 — | $5.43B — | 100.00 | $0.2 — | |
| DENTSPLY SIRONA Inc. DY2.F | $23.65 25.85 USD |
+0.17
|
$4.97B 5.43B USD | $60 65.59 USD | $23.65 25.85 USD | $23.65 25.85 USD | $4.97B 5.43B USD | 0 | -$0.41 -0.4 USD | |
| Getinge AB (publ) GNGBF | $21.17 — |
-0.38
|
$5.38B — | $8.49K — | $21.17 — | $21.17 — | $5.38B — | 26.46 | $0.8 — | |
| Organon & Co. 7XP.F | $18.88 20.64 USD |
+0.45
|
$4.9B 5.35B USD | $9 9.84 USD | $18.84 20.59 USD | $18.88 20.64 USD | $4.9B 5.35B USD | 4.96 | $3.8 4.15 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $5.8 6.34 USD |
0
|
$4.88B 5.34B USD | $12 13.12 USD | $5.8 6.34 USD | $5.8 6.34 USD | $4.88B 5.34B USD | 26.36 | $0.22 0.24 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $25.63 28.02 USD |
+0.55
|
$4.84B 5.29B USD | $200 218.63 USD | $25.63 28.02 USD | $25.63 28.02 USD | $4.84B 5.29B USD | 0 | -$3.01 -3.2 USD | |
| Bumrungrad Hospital Public Company BUGDF | $6.44 — |
+5.23
|
$5.27B — | $200 — | $6.44 — | $6.44 — | $5.27B — | 28.00 | $0.23 — | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Bumrungrad Hospital Public Company Limited BUHPF | $6.93 — |
0
|
$5.24B — | $200 — | $6.93 — | $6.93 — | $5.24B — | 30.13 | $0.23 — | |
| Ambu A/S 547A.F | $17.67 19.32 USD |
+0.31
|
$4.75B 5.19B USD | $200 218.63 USD | $17.67 19.32 USD | $17.67 19.32 USD | $4.75B 5.19B USD | 98.16 | $0.18 0.2 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $2,529.85 30.61 USD |
-1.31
|
$428.57B 5.19B USD | $66.12K 799.89 USD | $2,521.95 30.51 USD | $2,587.95 31.31 USD | $428.57B 5.19B USD | 72.57 | $34.86 0.42 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,525.2 30.55 USD |
-1.47
|
$427.78B 5.18B USD | $5.22K 63.2 USD | $2,519.85 30.49 USD | $2,612.55 31.61 USD | $427.78B 5.18B USD | 72.45 | $34.85 0.42 USD | |
| Ambu A/S 547.F | $16.7 18.26 USD |
0
|
$4.73B 5.17B USD | $100 109.31 USD | $16.7 18.26 USD | $16.7 18.26 USD | $4.73B 5.17B USD | 87.89 | $0.19 0.21 USD | |
| Halozyme Therapeutics, Inc. HALO.MX | $680 40.26 USD |
0
|
$86.55B 5.12B USD | $0 0 USD | $680 40.26 USD | $680 40.26 USD | $86.55B 5.12B USD | 21.27 | $31.96 1.89 USD | |
| Tecan TCHBF | $400 — |
+1.7
|
$5.12B — | $48 — | $400 — | $400 — | $5.12B — | 34.96 | $11.44 — | |
| Abcam ABCZF | $22.25 — |
+0.68
|
$5.12B — | $4K — | $22.25 — | $22.25 — | $5.12B — | 2225.00 | $0.01 — | |
| Financière de Tubize SA FTD.F | $104.8 114.56 USD |
-1.5
|
$4.66B 5.1B USD | $35 38.26 USD | $104.8 114.56 USD | $104.8 114.56 USD | $4.66B 5.1B USD | 52.92 | $1.98 2.16 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $849 50.27 USD |
+1.7
|
$86.07B 5.1B USD | $2.55K 151.23 USD | $834.88 49.44 USD | $850 50.33 USD | $86.07B 5.1B USD | 31.69 | $26.78 1.59 USD | |
| Ambu A/S AMBBY | $19 — |
+2.04
|
$5.08B — | $200 — | $19 — | $19 — | $5.08B — | 95.00 | $0.2 — | |
| Krystal Biotech, Inc. 4KB.SG | $158.65 173.43 USD |
+0.28
|
$4.61B 5.04B USD | $0 0 USD | $158.45 173.21 USD | $158.65 173.43 USD | $4.61B 5.04B USD | 78.53 | $2.02 2.21 USD | |
| Krystal Biotech, Inc. 4KB.F | $158.4 173.15 USD |
-1
|
$4.55B 4.98B USD | $3 3.28 USD | $158.4 173.15 USD | $158.4 173.15 USD | $4.55B 4.98B USD | 78.02 | $2.03 2.22 USD | |
| Financière de Tubize SA FTD.SG | $102.2 111.72 USD |
-4.13
|
$4.55B 4.97B USD | $0 0 USD | $101.4 110.84 USD | $105 114.78 USD | $4.55B 4.97B USD | 51.61 | $1.98 2.16 USD | |
| Option Care Health, Inc. MM6A.F | $26 28.42 USD |
0
|
$4.52B 4.94B USD | $150 163.97 USD | $26 28.42 USD | $26 28.42 USD | $4.52B 4.94B USD | 18.30 | $1.42 1.55 USD | |
| Stevanato Group S.p.A. 87N.F | $16.2 17.71 USD |
+1.25
|
$4.51B 4.93B USD | $600 655.88 USD | $16.2 17.71 USD | $16.2 17.71 USD | $4.51B 4.93B USD | 31.76 | $0.51 0.56 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $36.41 39.8 USD |
-0.51
|
$4.51B 4.92B USD | $20 21.86 USD | $36.41 39.8 USD | $36.41 39.8 USD | $4.51B 4.92B USD | 0 | -$3.19 -3.4 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $150.05 164.02 USD |
+0.2
|
$4.5B 4.92B USD | $1 1.09 USD | $150.05 164.02 USD | $150.05 164.02 USD | $4.5B 4.92B USD | 0 | -$0.49 -0.5 USD | |
| Sectra AB (publ) 0A0L.IL | $246.2 24.03 USD |
<0.01
|
$50.4B 4.92B USD | $312 30.46 USD | $245.4 23.95 USD | $246.2 24.03 USD | $50.4B 4.92B USD | 123.71 | $1.99 0.19 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $26.4 — |
-3.83
|
$4.89B — | $2 — | $26.4 — | $26.4 — | $4.89B — | 11.42 | $2.31 — | |
| China Resources Pharmaceutical Group Limited 640.F | $0.6999 0.77 USD |
-1.41
|
$4.45B 4.86B USD | $824 900.74 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $4.45B 4.86B USD | 8.75 | $0.08 0.09 USD | |
| ALK-Abelló A/S AKBLF | $21.17 — |
0
|
$4.84B — | $1K — | $21.17 — | $21.17 — | $4.84B — | 57.21 | $0.37 — | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $86.1 94.12 USD |
+1.12
|
$4.4B 4.81B USD | $75 81.99 USD | $85.2 93.14 USD | $86.1 94.12 USD | $4.4B 4.81B USD | 33.24 | $2.59 2.83 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Merit Medical Systems, Inc. MM3.F | $74.5 81.44 USD |
-1.32
|
$4.34B 4.75B USD | $30 32.79 USD | $74.5 81.44 USD | $74.5 81.44 USD | $4.34B 4.75B USD | 45.98 | $1.62 1.77 USD | |
| Krka, d. d. KRK.WA | $604 153.52 USD |
-0.98
|
$18.6B 4.73B USD | $83 21.1 USD | $600 152.5 USD | $610 155.05 USD | $18.6B 4.73B USD | 14.43 | $41.85 10.64 USD | |
| ALK-Abelló A/S 4AJ0.F | $19.39 21.2 USD |
-0.05
|
$4.32B 4.73B USD | $40 43.73 USD | $19.39 21.2 USD | $19.39 21.2 USD | $4.32B 4.73B USD | 55.39 | $0.35 0.38 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $23.5 25.69 USD |
-1.34
|
$4.3B 4.7B USD | $150 163.97 USD | $23.5 25.69 USD | $23.5 25.69 USD | $4.3B 4.7B USD | 10.77 | $2.18 2.38 USD | |
| Sectra AB (publ) 61L1.F | $22 24.05 USD |
+2.52
|
$4.27B 4.66B USD | $55 60.12 USD | $21.22 23.2 USD | $22 24.05 USD | $4.27B 4.66B USD | 110.00 | $0.2 0.22 USD | |
| Getinge AB (publ) GTN.F | $15.6 17.05 USD |
-0.92
|
$4.23B 4.62B USD | $100 109.31 USD | $15.6 17.05 USD | $15.6 17.05 USD | $4.23B 4.62B USD | 20.80 | $0.75 0.82 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,560 0.1 USD |
+0.32
|
$72.16T 4.61B USD | $16.42M 1.05K USD | $1,535 0.1 USD | $1,580 0.1 USD | $72.16T 4.61B USD | 25.14 | $62.04 0.003 USD | |
| GN Store Nord A/S GNNDY | $91.91 — |
0
|
$4.55B — | $100 — | $91.91 — | $91.91 — | $4.55B — | 56.04 | $1.64 — | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $76,800 57.97 USD |
-0.78
|
$6.01T 4.54B USD | $118.3K 89.3 USD | $76,600 57.82 USD | $78,900 59.56 USD | $6.01T 4.54B USD | 0 | $0 0 USD | |
| Clicks CLCGY | $38.1 — |
+13.73
|
$4.54B — | $3 — | $38.1 — | $38.1 — | $4.54B — | 31.74 | $1.2 — | |
| GN Store Nord A/S GNN.F | $28.17 30.79 USD |
+2.66
|
$4.14B 4.53B USD | $30 32.79 USD | $28.17 30.79 USD | $28.17 30.79 USD | $4.14B 4.53B USD | 55.23 | $0.51 0.56 USD | |
| Select Medical Holdings Corporation S24.F | $31.6 34.54 USD |
0
|
$4.13B 4.51B USD | $50 54.66 USD | $31.6 34.54 USD | $31.6 34.54 USD | $4.13B 4.51B USD | 16.12 | $1.96 2.14 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Fortis Healthcare Limited FORTIS.BO | $488.25 5.91 USD |
-0.21
|
$368.61B 4.46B USD | $30.61K 370.31 USD | $485.35 5.87 USD | $496 6 USD | $368.61B 4.46B USD | 61.56 | $7.93 0.1 USD | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| GN Store Nord A/S GNSN.VI | $27.85 30.44 USD |
+0.65
|
$4.06B 4.44B USD | $0 0 USD | $27.85 30.44 USD | $27.85 30.44 USD | $4.06B 4.44B USD | 54.60 | $0.51 0.56 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.14 3.43 USD |
-2.48
|
$4.06B 4.44B USD | $275 300.61 USD | $3.14 3.43 USD | $3.14 3.43 USD | $4.06B 4.44B USD | 11.62 | $0.27 0.3 USD | |
| Haemonetics Corporation HAZ.F | $78.5 85.81 USD |
0
|
$4.05B 4.43B USD | $50 54.66 USD | $78.5 85.81 USD | $78.5 85.81 USD | $4.05B 4.43B USD | 36.68 | $2.14 2.34 USD | |
| RadNet, Inc. PQIA.F | $54 59.03 USD |
0
|
$4.01B 4.39B USD | $220 240.49 USD | $54 59.03 USD | $54 59.03 USD | $4.01B 4.39B USD | 154.28 | $0.35 0.38 USD | |
| PT Kalbe Farma Tbk PTKFF | $0.08999 — |
+2.89
|
$4.39B — | $1.28K — | $0.08999 — | $0.08999 — | $4.39B — | 0 | $0 — | |
| Yuhan Corporation 000100.KS | $78,100 58.95 USD |
+2.49
|
$5.76T 4.35B USD | $856.88K 646.8 USD | $75,900 57.29 USD | $79,700 60.16 USD | $5.76T 4.35B USD | 0 | $0 0 USD | |
| ImmunityBio, Inc. 26CA.F | $5.56 6.08 USD |
-0.86
|
$3.98B 4.35B USD | $100 109.31 USD | $5.56 6.08 USD | $5.56 6.08 USD | $3.98B 4.35B USD | 0 | -$1.01 -1.1 USD | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.9599 — |
-0.98
|
$4.33B — | $219K — | $0.9599 — | $0.9599 — | $4.33B — | 11.96 | $0.08 — | |
| Yuhan Corporation 000105.KS | $66,300 50.05 USD |
+1.69
|
$5.72T 4.32B USD | $2.71K 2.05 USD | $64,500 48.69 USD | $66,400 50.12 USD | $5.72T 4.32B USD | 0 | $0 0 USD | |
| ALK-Abelló A/S 0OIR.IL | $145.8 21.38 USD |
-2.44
|
$29.27B 4.29B USD | $1.43K 210.11 USD | $145.8 21.38 USD | $147.7 21.66 USD | $29.27B 4.29B USD | 90.55 | $1.61 0.24 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,241.3 15.02 USD |
+0.42
|
$350.28B 4.24B USD | $9.34K 113.03 USD | $1,232.2 14.91 USD | $1,251.1 15.14 USD | $350.28B 4.24B USD | 0 | -$67.25 -0.8 USD | |
| Alkermes plc 8AK.F | $22.4 24.49 USD |
0
|
$3.85B 4.21B USD | $1K 1.09K USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.85B 4.21B USD | 7.15 | $3.13 3.42 USD | |
| GN Store Nord A/S GGNDF | $28.8 — |
0
|
$4.19B — | $1 — | $28.8 — | $28.8 — | $4.19B — | 53.33 | $0.54 — | |
| Medicover AB (publ) MCVEF | $18.2 — |
+48.57
|
$4.17B — | $600 — | $18.2 — | $18.2 — | $4.17B — | 113.75 | $0.16 — | |
| Akeso, Inc. 4RY.F | $4.18 4.57 USD |
-0.48
|
$3.79B 4.15B USD | $360 393.53 USD | $4.18 4.57 USD | $4.2 4.59 USD | $3.79B 4.15B USD | 13.48 | $0.31 0.34 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| Fielmann Group AG FLMNF | $48.15 — |
0
|
$4.04B — | $67 — | $48.15 — | $48.15 — | $4.04B — | 29.53 | $1.63 — | |
| Guardant Health, Inc. GH.MX | $318.41 18.85 USD |
-28
|
$67.52B 4B USD | $0 0 USD | $318.41 18.85 USD | $318.41 18.85 USD | $67.52B 4B USD | 0 | -$72.25 -4.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||