国家/地区：澳大利亚，交易所：ASX ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSL Limited
CSL.AX
AU
|
A$117.65 82.19 USD |
+2.31
|
A$56.34B 39.36B USD | A$1.87M 1.31M USD | A$115.76 80.87 USD | A$118.88 83.05 USD | A$56.34B 39.36B USD | 13.33 | A$8.82 6.16 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$29.20 20.4 USD |
+4.55
|
A$42.36B 29.59B USD | A$4.20M 2.94M USD | A$28.50 19.91 USD | A$29.34 20.5 USD | A$42.36B 29.59B USD | 19.72 | A$1.48 1.03 USD | ||
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.80 1.96 USD |
+2.56
|
A$32.32B 22.58B USD | A$25.70M 17.95M USD | A$2.74 1.91 USD | A$2.81 1.96 USD | A$32.32B 22.58B USD | 56.00 | A$0.05 0.03 USD | ||
|
Pro Medicus Limited
PME.AX
AU
|
A$185.39 129.51 USD |
+3.58
|
A$19.37B 13.53B USD | A$363.03K 253.6K USD | A$179.01 125.05 USD | A$186.04 129.96 USD | A$19.37B 13.53B USD | 82.76 | A$2.24 1.56 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$31.53 22.03 USD |
+3.44
|
A$18.52B 12.94B USD | A$344.63K 240.75K USD | A$30.67 21.43 USD | A$31.79 22.21 USD | A$18.52B 12.94B USD | 48.50 | A$0.65 0.45 USD | ||
|
Sonic Healthcare Limited
SHL.AX
AU
|
A$20.58 14.38 USD |
+3.63
|
A$10.17B 7.11B USD | A$2.23M 1.56M USD | A$20.01 13.98 USD | A$20.81 14.54 USD | A$10.17B 7.11B USD | 18.54 | A$1.11 0.78 USD | ||
|
Ramsay Health Care Limited
RHC.AX
AU
|
A$42.74 29.86 USD |
+3.66
|
A$9.87B 6.89B USD | A$1.17M 819.25K USD | A$41.30 28.85 USD | A$42.83 29.92 USD | A$9.87B 6.89B USD | 33.92 | A$1.26 0.88 USD | ||
|
Cochlear Limited
COH.AX
AU
|
A$116.55 81.42 USD |
+2.73
|
A$7.62B 5.32B USD | A$503.36K 351.63K USD | A$113.74 79.46 USD | A$118.56 82.82 USD | A$7.62B 5.32B USD | 22.07 | A$5.28 3.69 USD | ||
|
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$15.68 10.95 USD |
-0.32
|
A$5.31B 3.71B USD | A$1.74M 1.22M USD | A$15.51 10.83 USD | A$16.05 11.21 USD | A$5.31B 3.71B USD | 0 | -A$0.03 -0.02 USD | ||
|
Ansell Limited
ANN.AX
AU
|
A$31.14 21.75 USD |
+2.98
|
A$4.40B 3.07B USD | A$313.83K 219.23K USD | A$30.39 21.23 USD | A$31.24 21.82 USD | A$4.40B 3.07B USD | 23.41 | A$1.33 0.93 USD | ||
|
EBOS Group Limited
EBO.AX
AU
|
A$16.71 11.67 USD |
+2.14
|
A$3.43B 2.39B USD | A$89.15K 62.28K USD | A$16.38 11.44 USD | A$16.84 11.76 USD | A$3.43B 2.39B USD | 16.38 | A$1.02 0.71 USD | ||
|
4DMedical Limited
4DX.AX
AU
|
A$4.57 3.19 USD |
-4.39
|
A$2.72B 1.9B USD | A$5.83M 4.07M USD | A$4.44 3.1 USD | A$4.89 3.42 USD | A$2.72B 1.9B USD | 0 | -A$0.40 -0.2 USD | ||
|
Regis Healthcare Limited
REG.AX
AU
|
A$6.72 4.69 USD |
+1.66
|
A$2.03B 1.42B USD | A$267.25K 186.69K USD | A$6.59 4.6 USD | A$6.79 4.74 USD | A$2.03B 1.42B USD | 56.00 | A$0.12 0.08 USD | ||
|
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$12.76 8.91 USD |
-1.09
|
A$1.62B 1.13B USD | A$561.50K 392.24K USD | A$12.72 8.89 USD | A$13.42 9.37 USD | A$1.62B 1.13B USD | 55.47 | A$0.23 0.16 USD | ||
|
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.54 1.07 USD |
-0.32
|
A$1.51B 1.05B USD | A$570.62K 398.62K USD | A$1.52 1.06 USD | A$1.57 1.1 USD | A$1.51B 1.05B USD | 0 | -A$0.08 -0.05 USD | ||
|
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$14.77 10.32 USD |
-1.53
|
A$1.44B 1B USD | A$4.49K 3.14K USD | A$14.33 10.01 USD | A$14.99 10.47 USD | A$1.44B 1B USD | 0 | -A$3.17 -2.2 USD | ||
|
Echo IQ Limited
EIQ.AX
AU
|
A$1.62 1.13 USD |
+30.24
|
A$1.07B 745.58M USD | A$17.84M 12.46M USD | A$1.53 1.07 USD | A$1.88 1.31 USD | A$1.07B 745.58M USD | 0 | -A$0.03 -0.02 USD | ||
|
Nanosonics Limited
NAN.AX
AU
|
A$3.28 2.29 USD |
+1.23
|
A$980.43M 684.9M USD | A$251.29K 175.54K USD | A$3.23 2.26 USD | A$3.30 2.31 USD | A$980.43M 684.9M USD | 46.85 | A$0.07 0.05 USD | ||
|
Artrya Limited
AYA.AX
AU
|
A$5.28 3.69 USD |
-0.94
|
A$862.28M 602.36M USD | A$527.88K 368.76K USD | A$5.11 3.57 USD | A$5.48 3.83 USD | A$862.28M 602.36M USD | 0 | -A$0.17 -0.1 USD | ||
|
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.04 1.43 USD |
-3.32
|
A$760.86M 531.51M USD | A$2.27M 1.59M USD | A$2.03 1.41 USD | A$2.16 1.51 USD | A$760.86M 531.51M USD | 0 | -A$0.28 -0.1 USD | ||
|
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.01 1.4 USD |
+1.77
|
A$749.86M 523.83M USD | A$660.33K 461.28K USD | A$1.97 1.37 USD | A$2.03 1.42 USD | A$749.86M 523.83M USD | 50.25 | A$0.04 0.03 USD | ||
|
PolyNovo Limited
PNV.AX
AU
|
A$0.95 0.66 USD |
+1.07
|
A$652.85M 456.06M USD | A$1.40M 975.21K USD | A$0.93 0.65 USD | A$0.96 0.67 USD | A$652.85M 456.06M USD | 94.50 | A$0.01 0.006 USD | ||
|
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.79 1.25 USD |
-3.51
|
A$630.78M 440.64M USD | A$122.85K 85.82K USD | A$1.79 1.25 USD | A$1.87 1.31 USD | A$630.78M 440.64M USD | 0 | -A$0.11 -0.07 USD | ||
|
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$10.05 7.02 USD |
-1.47
|
A$506.80M 354.03M USD | A$94.20K 65.8K USD | A$9.84 6.87 USD | A$10.23 7.15 USD | A$506.80M 354.03M USD | 15.70 | A$0.64 0.45 USD | ||
|
Cogstate Limited
CGS.AX
AU
|
A$2.78 1.94 USD |
+1.09
|
A$472.28M 329.92M USD | A$210.08K 146.76K USD | A$2.76 1.93 USD | A$2.86 1.99 USD | A$472.28M 329.92M USD | 30.88 | A$0.09 0.06 USD | ||
|
Racura Oncology Ltd
RAC.AX
AU
|
A$2.35 1.64 USD |
+1.73
|
A$460.76M 321.87M USD | A$166.85K 116.56K USD | A$2.26 1.58 USD | A$2.43 1.7 USD | A$460.76M 321.87M USD | 0 | -A$0.05 -0.03 USD | ||
|
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.22 1.55 USD |
+3.26
|
A$414.07M 289.26M USD | A$434.91K 303.81K USD | A$2.14 1.49 USD | A$2.24 1.56 USD | A$414.07M 289.26M USD | 15.85 | A$0.14 0.1 USD | ||
|
Pacific Edge Limited
PEB.AX
AU
|
A$0.25 0.17 USD |
-3.85
|
A$293.00M 204.68M USD | A$15.32K 10.7K USD | A$0.24 0.17 USD | A$0.27 0.19 USD | A$293.00M 204.68M USD | 0 | -A$0.03 -0.02 USD | ||
|
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.69 0.48 USD |
-1.43
|
A$290.44M 202.89M USD | A$597.51K 417.4K USD | A$0.69 0.48 USD | A$0.70 0.49 USD | A$290.44M 202.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Monash IVF Group Limited
MVF.AX
AU
|
A$0.71 0.5 USD |
0
|
A$276.64M 193.25M USD | A$427.74K 298.81K USD | A$0.71 0.49 USD | A$0.72 0.5 USD | A$276.64M 193.25M USD | 17.75 | A$0.04 0.03 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.36 0.25 USD |
+2.86
|
A$261.42M 182.62M USD | A$2.35M 1.64M USD | A$0.35 0.24 USD | A$0.37 0.25 USD | A$261.42M 182.62M USD | 0 | -A$0.76 -0.5 USD | ||
|
Paragon Care Limited
PGC.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$215.19M 150.32M USD | A$312.02K 217.97K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$215.19M 150.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.59 0.41 USD |
0
|
A$202.85M 141.71M USD | A$214.11K 149.57K USD | A$0.58 0.41 USD | A$0.60 0.42 USD | A$202.85M 141.71M USD | 58.50 | A$0.01 0.006 USD | ||
|
Orthocell Limited
OCC.AX
AU
|
A$0.72 0.5 USD |
-2.04
|
A$195.66M 136.68M USD | A$531.97K 371.62K USD | A$0.71 0.5 USD | A$0.74 0.52 USD | A$195.66M 136.68M USD | 0 | -A$0.05 -0.03 USD | ||
|
EBR Systems, Inc.
EBR.AX
AU
|
A$0.38 0.27 USD |
-1.3
|
A$171.21M 119.6M USD | A$1.43M 998.88K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$171.21M 119.6M USD | 0 | -A$0.29 -0.2 USD | ||
|
AVITA Medical, Inc.
AVH.AX
AU
|
A$1.11 0.78 USD |
+0.91
|
A$170.81M 119.32M USD | A$381.74K 266.67K USD | A$1.08 0.75 USD | A$1.13 0.79 USD | A$170.81M 119.32M USD | 0 | -A$0.45 -0.3 USD | ||
|
SDI Limited
SDI.AX
AU
|
A$1.40 0.98 USD |
+0.14
|
A$166.06M 116M USD | A$16.97K 11.85K USD | A$1.40 0.97 USD | A$1.40 0.98 USD | A$166.06M 116M USD | 13.96 | A$0.10 0.07 USD | ||
|
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.48 1.03 USD |
-2.95
|
A$137.55M 96.09M USD | A$83.68K 58.45K USD | A$1.48 1.03 USD | A$1.55 1.08 USD | A$137.55M 96.09M USD | 0 | -A$0.12 -0.08 USD | ||
|
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.16 0.11 USD |
-3.12
|
A$136.38M 95.27M USD | A$68.46K 47.82K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$136.38M 95.27M USD | 0 | -A$0.03 -0.02 USD | ||
|
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.50 1.75 USD |
0
|
A$135.95M 94.97M USD | A$115.00 80.34 USD | A$2.50 1.75 USD | A$2.50 1.75 USD | A$135.95M 94.97M USD | 13.88 | A$0.18 0.13 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.46 0.32 USD |
0
|
A$133.02M 92.93M USD | A$126.65K 88.47K USD | A$0.46 0.32 USD | A$0.48 0.34 USD | A$133.02M 92.93M USD | 0 | -A$0.11 -0.07 USD | ||
|
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
0
|
A$127.58M 89.12M USD | A$1.37M 959.14K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$127.58M 89.12M USD | 0 | A$0.00 0 USD | ||
|
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.57 0.4 USD |
-0.87
|
A$123.98M 86.61M USD | A$421.85K 294.69K USD | A$0.57 0.4 USD | A$0.59 0.41 USD | A$123.98M 86.61M USD | 0 | -A$0.08 -0.05 USD | ||
|
Dimerix Limited
DXB.AX
AU
|
A$0.20 0.14 USD |
+2.56
|
A$120.08M 83.88M USD | A$3.12M 2.18M USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$120.08M 83.88M USD | 0 | -A$0.03 -0.02 USD | ||
|
Actinogen Medical Limited
ACW.AX
AU
|
A$0.03 0.02 USD |
-4.48
|
A$117.15M 81.84M USD | A$6.23M 4.35M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$117.15M 81.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
SomnoMed Limited
SOM.AX
AU
|
A$0.53 0.37 USD |
-1.85
|
A$116.11M 81.11M USD | A$217.17K 151.71K USD | A$0.51 0.35 USD | A$0.55 0.38 USD | A$116.11M 81.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.38 0.27 USD |
-2.56
|
A$112.45M 78.55M USD | A$389.68K 272.22K USD | A$0.38 0.27 USD | A$0.43 0.3 USD | A$112.45M 78.55M USD | 0 | -A$0.03 -0.02 USD | ||
|
Nyrada Inc.
NYR.AX
AU
|
A$0.44 0.31 USD |
+2.33
|
A$108.02M 75.46M USD | A$140.29K 98K USD | A$0.42 0.29 USD | A$0.44 0.31 USD | A$108.02M 75.46M USD | 0 | -A$0.02 -0.01 USD | ||
|
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$99.16M 69.27M USD | A$2.04M 1.43M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$99.16M 69.27M USD | 0 | -A$0.02 -0.01 USD | ||
|
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.16 0.11 USD |
-5.88
|
A$93.86M 65.57M USD | A$2.18M 1.52M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$93.86M 65.57M USD | 0 | -A$0.10 -0.06 USD | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.24 0.17 USD |
-2.04
|
A$89.94M 62.83M USD | A$88.82K 62.05K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$89.94M 62.83M USD | 12.00 | A$0.02 0.01 USD | ||
|
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.07 0.05 USD |
-2.94
|
A$79.78M 55.73M USD | A$1.34M 934.76K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$79.78M 55.73M USD | 0 | -A$0.01 -0.006 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.05 0.04 USD |
-1.92
|
A$75.16M 52.5M USD | A$17.03M 11.89M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$75.16M 52.5M USD | 0 | -A$0.05 -0.03 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.02 0.01 USD |
-9.52
|
A$72.78M 50.84M USD | A$42.03M 29.36M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$72.78M 50.84M USD | 0 | A$0.00 0 USD | ||
|
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.30 0.21 USD |
-1.64
|
A$70.50M 49.25M USD | A$171.05K 119.49K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$70.50M 49.25M USD | 0 | -A$0.04 -0.02 USD | ||
|
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.07 0.05 USD |
+13.79
|
A$69.40M 48.48M USD | A$1.04M 726.75K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$69.40M 48.48M USD | 0 | -A$0.01 -0.006 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.14 0.09 USD |
+8
|
A$69.30M 48.41M USD | A$3.88M 2.71M USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$69.30M 48.41M USD | 0 | -A$0.02 -0.01 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.46 0.32 USD |
-11.54
|
A$64.76M 45.24M USD | A$1.17M 814.63K USD | A$0.46 0.32 USD | A$0.55 0.38 USD | A$64.76M 45.24M USD | 0 | -A$0.06 -0.04 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.50 0.35 USD |
-3.85
|
A$63.03M 44.03M USD | A$310.61K 216.98K USD | A$0.47 0.33 USD | A$0.53 0.37 USD | A$63.03M 44.03M USD | 0 | -A$0.16 -0.1 USD | ||
|
Singular Health Group Ltd
SHG.AX
AU
|
A$0.18 0.12 USD |
-10.26
|
A$56.21M 39.27M USD | A$732.13K 511.44K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$56.21M 39.27M USD | 0 | -A$0.02 -0.01 USD | ||
|
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.06 0.04 USD |
-3.03
|
A$52.48M 36.66M USD | A$544.52K 380.39K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$52.48M 36.66M USD | 0 | A$0.00 0 USD | ||
|
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.02 0.01 USD |
0
|
A$51.68M 36.11M USD | A$13.24M 9.25M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.68M 36.11M USD | 0 | -A$0.05 -0.03 USD | ||
|
Compumedics Limited
CMP.AX
AU
|
A$0.25 0.17 USD |
-1.96
|
A$49.94M 34.89M USD | A$44.41K 31.02K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$49.94M 34.89M USD | 0 | A$0.00 0 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$44.93M 31.39M USD | A$1.25M 875.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.93M 31.39M USD | 0 | -A$0.02 -0.01 USD | ||
|
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$44.00M 30.74M USD | A$139.08K 97.16K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$44.00M 30.74M USD | 12.00 | A$0.01 0.006 USD | ||
|
Medical Developments International Limited
MVP.AX
AU
|
A$0.39 0.27 USD |
-6.1
|
A$43.37M 30.3M USD | A$222.52K 155.44K USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$43.37M 30.3M USD | 0 | A$0.00 0 USD | ||
|
Imugene Limited
IMU.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$42.47M 29.67M USD | A$689.97K 481.99K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$42.47M 29.67M USD | 0 | -A$0.23 -0.1 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
+9.09
|
A$41.71M 29.14M USD | A$1.83M 1.28M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$41.71M 29.14M USD | 0 | A$0.00 0 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.14 0.1 USD |
-3.45
|
A$40.70M 28.43M USD | A$202.18K 141.23K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$40.70M 28.43M USD | 0 | -A$0.02 -0.01 USD | ||
|
Control Bionics Limited
CBL.AX
AU
|
A$0.09 0.06 USD |
-2.3
|
A$35.02M 24.46M USD | A$608.75K 425.25K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$35.02M 24.46M USD | 0 | -A$0.02 -0.01 USD | ||
|
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.09 0.07 USD |
+1.08
|
A$33.26M 23.24M USD | A$588.67K 411.23K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$33.26M 23.24M USD | 0 | -A$0.02 -0.01 USD | ||
|
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.40 0.28 USD |
+1.27
|
A$32.87M 22.96M USD | A$5.09K 3.56K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$32.87M 22.96M USD | 20.00 | A$0.02 0.01 USD | ||
|
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
-2.56
|
A$30.65M 21.41M USD | A$980.86K 685.2K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$30.65M 21.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.20 0.14 USD |
-4.76
|
A$30.57M 21.36M USD | A$777.51K 543.14K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$30.57M 21.36M USD | 0 | -A$0.01 -0.006 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.08 0.06 USD |
+10.96
|
A$29.86M 20.86M USD | A$1.26M 880.94K USD | A$0.07 0.05 USD | A$0.09 0.06 USD | A$29.86M 20.86M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.10 0.07 USD |
+2
|
A$29.06M 20.3M USD | A$371.77K 259.71K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$29.06M 20.3M USD | 0 | -A$0.02 -0.01 USD | ||
|
Noxopharm Limited
NOX.AX
AU
|
A$0.09 0.06 USD |
+1.09
|
A$28.57M 19.96M USD | A$918.42K 641.58K USD | A$0.09 0.06 USD | A$0.11 0.08 USD | A$28.57M 19.96M USD | 0 | -A$0.02 -0.01 USD | ||
|
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.06 0.04 USD |
-1.56
|
A$24.55M 17.15M USD | A$433.92K 303.12K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$24.55M 17.15M USD | 0 | -A$0.02 -0.01 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.03 0.02 USD |
-2.94
|
A$24.06M 16.81M USD | A$1.01M 702.85K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.06M 16.81M USD | 0 | -A$0.02 -0.01 USD | ||
|
Resonance Health Limited
RHT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$21.95M 15.33M USD | A$195.13K 136.31K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$21.95M 15.33M USD | 0 | A$0.00 0 USD | ||
|
PainChek Limited
PCK.AX
AU
|
A$0.10 0.07 USD |
-8.57
|
A$20.06M 14.02M USD | A$696.78K 486.75K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$20.06M 14.02M USD | 0 | -A$0.05 -0.03 USD | ||
|
Memphasys Limited
MEM.AX
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$19.93M 13.92M USD | A$30.99M 21.65M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$19.93M 13.92M USD | 0 | A$0.00 0 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$19.66M 13.73M USD | A$32.19K 22.49K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.66M 13.73M USD | 0 | A$0.00 0 USD | ||
|
Neurotech International Limited
NTI.AX
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$18.45M 12.89M USD | A$473.41K 330.71K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$18.45M 12.89M USD | 0 | A$0.00 0 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$18.30M 12.78M USD | A$3.32M 2.32M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$18.30M 12.78M USD | 0 | -A$0.01 -0.006 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.59 0.41 USD |
-5.65
|
A$18.07M 12.62M USD | A$175.84K 122.84K USD | A$0.58 0.41 USD | A$0.63 0.44 USD | A$18.07M 12.62M USD | 0 | -A$0.94 -0.6 USD | ||
|
Opthea Limited
OPT.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$17.78M 12.42M USD | A$49.10M 34.3M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$17.78M 12.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
ImExHS Limited
IME.AX
AU
|
A$0.32 0.22 USD |
0
|
A$17.40M 12.16M USD | A$21.01K 14.67K USD | A$0.32 0.22 USD | A$0.36 0.25 USD | A$17.40M 12.16M USD | 0 | -A$0.06 -0.04 USD | ||
|
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$16.52M 11.54M USD | A$539.48K 376.86K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$16.52M 11.54M USD | 0 | -A$0.07 -0.04 USD | ||
|
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.32M 10.7M USD | A$1.51M 1.06M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.32M 10.7M USD | 0 | -A$0.01 -0.006 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.06 0.04 USD |
+6.67
|
A$14.54M 10.16M USD | A$204.97K 143.18K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$14.54M 10.16M USD | 0 | -A$0.05 -0.03 USD | ||
|
IDT Australia Limited
IDT.AX
AU
|
A$0.03 0.02 USD |
0
|
A$14.11M 9.85M USD | A$104.44K 72.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.11M 9.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.02 USD |
0
|
A$13.67M 9.55M USD | A$613.74K 428.74K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$13.67M 9.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
TruScreen Group Limited
TRU.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$12.00M 8.38M USD | A$119.68K 83.61K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$12.00M 8.38M USD | 0 | A$0.00 0 USD | ||
|
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.09 0.06 USD |
-7.22
|
A$11.56M 8.08M USD | A$2.11M 1.47M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$11.56M 8.08M USD | 0 | -A$0.08 -0.05 USD | ||
|
Immuron Limited
IMC.AX
AU
|
A$0.04 0.02 USD |
0
|
A$11.30M 7.89M USD | A$132.09K 92.27K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$11.30M 7.89M USD | 0 | -A$0.02 -0.01 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0090 USD |
+4
|
A$9.53M 6.66M USD | A$250.02K 174.65K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$9.53M 6.66M USD | 0 | A$0.00 0 USD | ||
|
Epsilon Healthcare Limited
EPN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$8.56M 5.98M USD | A$64.41K 44.99K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.56M 5.98M USD | 0 | A$0.00 0 USD | ||
|
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.11 0.08 USD |
0
|
A$8.27M 5.78M USD | A$253.00K 176.74K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$8.27M 5.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bio-Gene Technology Limited
BGT.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.72M 5.39M USD | A$200.00K 139.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.72M 5.39M USD | 0 | -A$0.01 -0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}