国家/地区：以色列，交易所：Tel Aviv ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tel Aviv (56)
- {{item.name}}
- 所有交流
- Tel Aviv (56)
医疗保健 (56)
所有行业
- {{item.name}}
- 所有行业
- 生物技术 (19)
- 药品制造商 – 特药和仿制药 (11)
- 医疗保健设施 (4)
- 健康信息服务 (1)
- 医疗器械 (14)
- 医疗仪器和用品 (4)
- 诊断和研究 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,713 19.57 USD |
-0.21
|
$77.01B 224.55M USD | $2.12M 6.18K USD | $6,625 19.32 USD | $6,742 19.66 USD | $77.01B 224.55M USD | 0 | -$0.49 -0.001 USD | |
| BioLineRx Ltd. BLRX.TA | $1.9 0.0055 USD |
-5
|
$48.59M 141.7K USD | $2.97M 8.67K USD | $1.9 0.0055 USD | $2 0.0058 USD | $48.59M 141.7K USD | 0 | -$0.03 -0.00008 USD | |
| Purple Biotech Ltd PPBT.TA | $1.3 0.0037 USD |
0
|
$27.09M 79K USD | $8.9M 25.95K USD | $1.2 0.0034 USD | $1.4 0.0040 USD | $27.09M 79K USD | 0 | -$0.75 -0.002 USD | |
| OPKO Health, Inc. OPK.TA | $461.5 1.35 USD |
+3.94
|
$3.79B 11.05M USD | $537.58K 1.57K USD | $445.8 1.3 USD | $464.9 1.36 USD | $3.79B 11.05M USD | 0 | -$0.78 -0.002 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $46,430 135.39 USD |
-1.32
|
$2.75B 8.01M USD | $55.81K 162.73 USD | $45,650 133.11 USD | $47,050 137.2 USD | $2.75B 8.01M USD | 116.07 | $4 0.01 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $627.4 1.83 USD |
-3.98
|
$1.43B 4.18M USD | $19.99K 58.29 USD | $615.6 1.8 USD | $650 1.9 USD | $1.43B 4.18M USD | 0 | -$0.55 -0.001 USD | |
| Kamada Ltd. KMDA.TA | $2,230 6.5 USD |
-1.2
|
$1.29B 3.77M USD | $30.66K 89.41 USD | $2,213 6.45 USD | $2,268 6.61 USD | $1.29B 3.77M USD | 21.44 | $1.04 0.003 USD | |
| SofWave Medical Ltd. SOFW.TA | $3,150 9.19 USD |
-2.02
|
$1.12B 3.28M USD | $123.35K 359.68 USD | $3,121 9.1 USD | $3,425 9.99 USD | $1.12B 3.28M USD | 0 | -$0.16 -0.0004 USD | |
| BrainsWay Ltd. BWAY.TA | $2,773 8.09 USD |
-2.91
|
$1.05B 3.07M USD | $56.78K 165.58 USD | $2,770 8.08 USD | $2,886 8.42 USD | $1.05B 3.07M USD | 60.28 | $0.46 0.001 USD | |
| Ilex Medical Ltd ILX.TA | $6,603 19.25 USD |
+0.12
|
$738.75M 2.15M USD | $1.41K 4.11 USD | $6,573 19.17 USD | $6,631 19.34 USD | $738.75M 2.15M USD | 14.60 | $4.52 0.01 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $128.3 0.37 USD |
-0.08
|
$655.45M 1.91M USD | $527.44K 1.54K USD | $128 0.37 USD | $130.4 0.38 USD | $655.45M 1.91M USD | 32.07 | $0.04 0.0001 USD | |
| Compugen Ltd. CGEN.TA | $556.6 1.62 USD |
-0.62
|
$520.62M 1.52M USD | $13.85K 40.39 USD | $544 1.59 USD | $560.8 1.64 USD | $520.62M 1.52M USD | 0 | -$0.72 -0.002 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $73.5 0.21 USD |
-0.68
|
$331.19M 965.74K USD | $82.11K 239.42 USD | $73.1 0.21 USD | $74 0.22 USD | $331.19M 965.74K USD | 0 | -$0.06 -0.0001 USD | |
| InterCure Ltd. INCR.TA | $461.1 1.34 USD |
-1.85
|
$251.36M 732.95K USD | $60.15K 175.4 USD | $461 1.34 USD | $480 1.4 USD | $251.36M 732.95K USD | 0 | -$1.54 -0.004 USD | |
| Bonus BioGroup Ltd. BONS.TA | $21.4 0.06 USD |
+0.47
|
$251.11M 732.23K USD | $747.56K 2.18K USD | $21.2 0.06 USD | $21.8 0.06 USD | $251.11M 732.23K USD | 0 | -$0.04 -0.0001 USD | |
| Epitomee Medical Ltd EPIT.TA | $774.3 2.26 USD |
+4.11
|
$232.78M 678.77K USD | $16.39K 47.78 USD | $755.1 2.2 USD | $780 2.27 USD | $232.78M 678.77K USD | 193.57 | $0.04 0.0001 USD | |
| Pulsenmore Ltd. PULS.TA | $390 1.14 USD |
-11.56
|
$202.26M 589.8K USD | $1.38M 4.01K USD | $385 1.12 USD | $441 1.29 USD | $202.26M 589.8K USD | 0 | -$0.86 -0.002 USD | |
| Golden House Ltd GOHO.TA | $1,123 3.27 USD |
-0.18
|
$188.5M 549.66K USD | $15.03K 43.82 USD | $1,119 3.26 USD | $1,180 3.44 USD | $188.5M 549.66K USD | 30.35 | $0.37 0.001 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $145.7 0.42 USD |
+0.41
|
$179.45M 523.27K USD | $173.55K 506.05 USD | $139 0.41 USD | $147.5 0.43 USD | $179.45M 523.27K USD | 0 | $0 0 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,161 3.39 USD |
-1.94
|
$132.52M 386.43K USD | $1.2K 3.51 USD | $1,151 3.36 USD | $1,173 3.42 USD | $132.52M 386.43K USD | 0 | -$1.18 -0.003 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,076 3.14 USD |
0
|
$97.74M 285K USD | $2 0.01 USD | $1,061 3.09 USD | $1,061 3.09 USD | $97.74M 285K USD | 0 | -$0.27 -0.0007 USD | |
| Seach Medical Group Ltd SEMG.TA | $282 0.82 USD |
-0.04
|
$93.25M 271.91K USD | $11 0.03 USD | $274 0.8 USD | $274 0.8 USD | $93.25M 271.91K USD | 14.61 | $0.19 0.0005 USD | |
| NewcelX Ltd. KDST.TA | $2,794 8.15 USD |
0
|
$82.72M 241.22K USD | $4.28K 12.48 USD | $2,703 7.88 USD | $2,836 8.27 USD | $82.72M 241.22K USD | 0 | -$29.23 -0.08 USD | |
| Matricelf Ltd MTLF.TA | $379.4 1.11 USD |
-5.74
|
$82.28M 239.93K USD | $22.92K 66.84 USD | $374.1 1.09 USD | $408.9 1.19 USD | $82.28M 239.93K USD | 0 | $0 0 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $337.4 0.98 USD |
-2.85
|
$81.96M 239K USD | $50.09K 146.07 USD | $327.7 0.96 USD | $347.3 1.01 USD | $81.96M 239K USD | 0 | -$1.86 -0.005 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1 0.0029 USD |
0
|
$51.22M 149.35K USD | $100K 291.6 USD | $1 0.0029 USD | $1 0.0029 USD | $51.22M 149.35K USD | 0 | $0 0 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $31.8 0.09 USD |
+1.6
|
$50.36M 146.83K USD | $16.46K 48 USD | $31.2 0.09 USD | $32.6 0.1 USD | $50.36M 146.83K USD | 0 | -$0.21 -0.0006 USD | |
| Together Pharma Ltd TGTR.TA | $317.5 0.93 USD |
+0.03
|
$43.79M 127.68K USD | $7.9K 23.04 USD | $317.4 0.93 USD | $318 0.93 USD | $43.79M 127.68K USD | 0 | -$0.22 -0.0006 USD | |
| Identi Healthcare Ltd IDNT.TA | $198 0.58 USD |
-6.07
|
$40.65M 118.54K USD | $42.67K 124.41 USD | $193 0.56 USD | $210 0.61 USD | $40.65M 118.54K USD | 0 | -$18.78 -0.05 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $400.7 1.17 USD |
+1.96
|
$36.84M 107.44K USD | $1.84K 5.37 USD | $395.2 1.15 USD | $410 1.2 USD | $36.84M 107.44K USD | 0 | -$3.02 -0.008 USD | |
| Evogene Ltd. EVGN.TA | $413.6 1.21 USD |
+0.49
|
$36.74M 107.14K USD | $20.65K 60.2 USD | $400.8 1.17 USD | $414 1.21 USD | $36.74M 107.14K USD | 0 | -$6.41 -0.01 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $37 0.11 USD |
+9.14
|
$31.99M 93.29K USD | $50.53K 147.34 USD | $34.2 0.1 USD | $37.1 0.11 USD | $31.99M 93.29K USD | 0 | -$0.3 -0.0008 USD | |
| Allmed Solutions Ltd ALMD.TA | $31.8 0.09 USD |
0
|
$30.75M 89.67K USD | $36.98K 107.84 USD | $30.6 0.09 USD | $32 0.09 USD | $30.75M 89.67K USD | 0 | -$0.13 -0.0003 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $77.9 0.23 USD |
0
|
$26.25M 76.54K USD | $23.33K 68.03 USD | $77.5 0.23 USD | $78 0.23 USD | $26.25M 76.54K USD | 0 | -$0.1 -0.0002 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $96.1 0.28 USD |
-0.41
|
$19.97M 58.25K USD | $3.47K 10.11 USD | $96.1 0.28 USD | $96.1 0.28 USD | $19.97M 58.25K USD | 13.72 | $0.07 0.0002 USD | |
| Bio-View Ltd BIOV.TA | $14.1 0.04 USD |
-4.08
|
$19.13M 55.77K USD | $324.27K 945.57 USD | $13.5 0.04 USD | $15.2 0.04 USD | $19.13M 55.77K USD | 0 | -$0.06 -0.0001 USD | |
| PlantArc Bio Ltd. PLNT.TA | $210.5 0.61 USD |
0
|
$11.23M 32.74K USD | $7.73K 22.53 USD | $210.1 0.61 USD | $210.6 0.61 USD | $11.23M 32.74K USD | 0 | -$1.95 -0.005 USD | |
| Nextgen Biomed Ltd NXGN.TA | $48.7 0.14 USD |
0
|
$5.31M 15.48K USD | $148.92K 434.24 USD | $48.4 0.14 USD | $59.7 0.17 USD | $5.31M 15.48K USD | 0 | -$0.58 -0.001 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $95 0.28 USD |
+0.21
|
$3.17M 9.24K USD | $542 1.58 USD | $95.8 0.28 USD | $95.8 0.28 USD | $3.17M 9.24K USD | 0 | -$0.73 -0.002 USD | |
| Cannabotech LTD CNTC.TA | $166.6 0.49 USD |
+0.6
|
$739.9K 2.16K USD | $336 0.98 USD | $165 0.48 USD | $170 0.5 USD | $739.9K 2.16K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}