国家/地区：以色列，交易所：Tel Aviv ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tel Aviv (29)
- {{item.name}}
- 所有交流
- Tel Aviv (29)
医疗保健 (29)
所有行业
- {{item.name}}
- 所有行业
- 生物技术 (12)
- 药品制造商 – 特药和仿制药 (4)
- 医疗保健设施 (3)
- 医疗器械 (5)
- 医疗仪器和用品 (2)
- 诊断和研究 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BioLineRx Ltd. BLRX.TA | ILA 1.80 0.0052 USD |
0
|
ILA 46.99M 137.03K USD | ILA 6.31M 18.39K USD | ILA 1.70 0.0049 USD | ILA 1.90 0.0055 USD | ILA 46.99M 137.03K USD | 0 | ILA 0.00 0 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.TA | ILA 8,632.00 25.17 USD |
-0.78
|
ILA 99.03B 288.78M USD | ILA 1.49M 4.36K USD | ILA 8,600.00 25.08 USD | ILA 8,728.00 25.45 USD | ILA 99.03B 288.78M USD | 43.37 | ILA 1.99 0.005 USD | ||
| OPKO Health, Inc. OPK.TA | ILA 435.10 1.27 USD |
-1.11
|
ILA 3.34B 9.74M USD | ILA 168.03K 489.95 USD | ILA 432.10 1.26 USD | ILA 440.00 1.28 USD | ILA 3.34B 9.74M USD | 0 | -ILA 0.78 -0.002 USD | ||
| Danel (Adir Yeoshua) Ltd DANE.TA | ILA 46,000.00 134.13 USD |
-0.22
|
ILA 2.72B 7.93M USD | ILA 60.28K 175.78 USD | ILA 45,300.00 132.09 USD | ILA 46,200.00 134.72 USD | ILA 2.72B 7.93M USD | 128.13 | ILA 3.59 0.01 USD | ||
| Lineage Cell Therapeutics, Inc. LCTX.TA | ILA 568.80 1.66 USD |
+0.89
|
ILA 1.31B 3.82M USD | ILA 20.01K 58.34 USD | ILA 552.70 1.61 USD | ILA 591.90 1.73 USD | ILA 1.31B 3.82M USD | 0 | -ILA 0.95 -0.002 USD | ||
| Kamada Ltd. KMDA.TA | ILA 2,212.00 6.45 USD |
+0.27
|
ILA 1.27B 3.71M USD | ILA 53.21K 155.15 USD | ILA 2,190.00 6.39 USD | ILA 2,229.00 6.5 USD | ILA 1.27B 3.71M USD | 19.40 | ILA 1.14 0.003 USD | ||
| BrainsWay Ltd. BWAY.TA | ILA 2,848.00 8.3 USD |
+0.92
|
ILA 1.11B 3.25M USD | ILA 206.95K 603.46 USD | ILA 2,788.00 8.13 USD | ILA 2,867.00 8.36 USD | ILA 1.11B 3.25M USD | 53.73 | ILA 0.53 0.001 USD | ||
| SofWave Medical Ltd. SOFW.TA | ILA 2,984.00 8.7 USD |
+1.15
|
ILA 1.06B 3.1M USD | ILA 14.64K 42.7 USD | ILA 2,929.00 8.54 USD | ILA 2,993.00 8.73 USD | ILA 1.06B 3.1M USD | 426.28 | ILA 0.07 0.0002 USD | ||
| Ilex Medical Ltd ILX.TA | ILA 6,376.00 18.59 USD |
+0.82
|
ILA 713.35M 2.08M USD | ILA 787.00 2.29 USD | ILA 6,241.00 18.2 USD | ILA 6,496.00 18.94 USD | ILA 713.35M 2.08M USD | 14.10 | ILA 4.52 0.01 USD | ||
| Enlivex Therapeutics Ltd. ENLV.TA | ILA 301.70 0.88 USD |
-4.92
|
ILA 712.90M 2.08M USD | ILA 101.02K 294.57 USD | ILA 300.10 0.88 USD | ILA 327.80 0.96 USD | ILA 712.90M 2.08M USD | 0 | -ILA 1.76 -0.005 USD | ||
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | ILA 129.00 0.38 USD |
-2.49
|
ILA 659.03M 1.92M USD | ILA 119.79K 349.31 USD | ILA 127.20 0.37 USD | ILA 132.50 0.39 USD | ILA 659.03M 1.92M USD | 43.00 | ILA 0.03 0.00008 USD | ||
| Compugen Ltd. CGEN.TA | ILA 509.10 1.48 USD |
-1.24
|
ILA 476.19M 1.39M USD | ILA 14.78K 43.09 USD | ILA 497.60 1.45 USD | ILA 524.30 1.53 USD | ILA 476.19M 1.39M USD | 0 | -ILA 0.97 -0.002 USD | ||
| BATM Advanced Communications Ltd. BVC.TA | ILA 79.70 0.23 USD |
-0.87
|
ILA 362.18M 1.06M USD | ILA 29.25K 85.3 USD | ILA 79.40 0.23 USD | ILA 81.40 0.24 USD | ILA 362.18M 1.06M USD | 0 | -ILA 0.06 -0.0001 USD | ||
| Bonus BioGroup Ltd. BONS.TA | ILA 26.70 0.08 USD |
-4.3
|
ILA 311.84M 909.3K USD | ILA 4.25M 12.4K USD | ILA 26.00 0.08 USD | ILA 27.90 0.08 USD | ILA 311.84M 909.3K USD | 0 | -ILA 0.04 -0.0001 USD | ||
| InterCure Ltd. INCR.TA | ILA 430.90 1.26 USD |
-2.58
|
ILA 235.62M 687.06K USD | ILA 32.34K 94.31 USD | ILA 425.00 1.24 USD | ILA 449.90 1.31 USD | ILA 235.62M 687.06K USD | 0 | -ILA 1.50 -0.004 USD | ||
| Epitomee Medical Ltd EPIT.TA | ILA 713.70 2.08 USD |
-1.46
|
ILA 214.56M 625.65K USD | ILA 12.14K 35.4 USD | ILA 712.10 2.08 USD | ILA 745.00 2.17 USD | ILA 214.56M 625.65K USD | 178.42 | ILA 0.04 0.0001 USD | ||
| Golden House Ltd GOHO.TA | ILA 1,178.00 3.44 USD |
0
|
ILA 182.79M 533K USD | ILA 1.10K 3.22 USD | ILA 1,176.00 3.43 USD | ILA 1,180.00 3.44 USD | ILA 182.79M 533K USD | 31.83 | ILA 0.37 0.001 USD | ||
| Pulsenmore Ltd. PULS.TA | ILA 289.90 0.85 USD |
+2.62
|
ILA 150.43M 438.65K USD | ILA 666.05K 1.94K USD | ILA 270.00 0.79 USD | ILA 294.90 0.86 USD | ILA 150.43M 438.65K USD | 0 | -ILA 0.86 -0.002 USD | ||
| Dna Group (T.R.) Ltd DNA.TA | ILA 118.60 0.35 USD |
+0.51
|
ILA 146.07M 425.94K USD | ILA 13.22K 38.55 USD | ILA 118.00 0.34 USD | ILA 121.60 0.35 USD | ILA 146.07M 425.94K USD | 0 | ILA 0.00 0 USD | ||
| Matricelf Ltd MTLF.TA | ILA 501.20 1.46 USD |
-5.06
|
ILA 138.08M 402.64K USD | ILA 28.34K 82.63 USD | ILA 490.10 1.43 USD | ILA 545.00 1.59 USD | ILA 138.08M 402.64K USD | 0 | ILA 0.00 0 USD | ||
| Rekah Pharmaceutical Industry Ltd. REKA.TA | ILA 1,176.00 3.43 USD |
+1.55
|
ILA 134.24M 391.43K USD | ILA 518.00 1.51 USD | ILA 1,171.00 3.41 USD | ILA 1,190.00 3.47 USD | ILA 134.24M 391.43K USD | 0 | -ILA 1.18 -0.003 USD | ||
| Seach Medical Group Ltd SEMG.TA | ILA 280.60 0.82 USD |
-2.81
|
ILA 92.79M 270.56K USD | ILA 10.88K 31.73 USD | ILA 275.00 0.8 USD | ILA 290.00 0.85 USD | ILA 92.79M 270.56K USD | 14.53 | ILA 0.19 0.0005 USD | ||
| Nissan Medical Industries Ltd NISA.TA | ILA 1,007.00 2.94 USD |
-1.18
|
ILA 91.47M 266.73K USD | ILA 870.00 2.54 USD | ILA 1,007.00 2.94 USD | ILA 1,008.00 2.94 USD | ILA 91.47M 266.73K USD | 0 | -ILA 0.27 -0.0007 USD | ||
| NewcelX Ltd. KDST.TA | ILA 2,794.00 8.15 USD |
0
|
ILA 82.72M 241.22K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 82.72M 241.22K USD | 0 | ILA 0.00 0 USD | ||
| Can-Fite BioPharma Ltd. CANF.TA | ILA 1.00 0.0029 USD |
0
|
ILA 51.22M 149.35K USD | ILA 502.00K 1.46K USD | ILA 1.00 0.0029 USD | ILA 1.00 0.0029 USD | ILA 51.22M 149.35K USD | 0 | ILA 0.00 0 USD | ||
| Clal Biotechnology Industries Ltd. CBI.TA | ILA 31.70 0.09 USD |
-1.25
|
ILA 49.72M 144.98K USD | ILA 27.69K 80.75 USD | ILA 31.10 0.09 USD | ILA 32.10 0.09 USD | ILA 49.72M 144.98K USD | 0 | -ILA 0.21 -0.0006 USD | ||
| Together Pharma Ltd TGTR.TA | ILA 350.20 1.02 USD |
+0.06
|
ILA 48.30M 140.83K USD | ILA 35.66K 103.97 USD | ILA 331.00 0.97 USD | ILA 359.00 1.05 USD | ILA 48.30M 140.83K USD | 0 | -ILA 0.22 -0.0006 USD | ||
| BioLight Life Sciences Ltd. BOLT.TA | ILA 346.20 1.01 USD |
-0.75
|
ILA 31.32M 91.34K USD | ILA 3.38K 9.85 USD | ILA 342.30 1 USD | ILA 352.30 1.03 USD | ILA 31.32M 91.34K USD | 0 | -ILA 3.02 -0.008 USD | ||
| Evogene Ltd. EVGN.TA | ILA 349.60 1.02 USD |
-3.21
|
ILA 30.47M 88.86K USD | ILA 165.38K 482.25 USD | ILA 337.60 0.98 USD | ILA 361.20 1.05 USD | ILA 30.47M 88.86K USD | 0 | -ILA 3.59 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}