国家/地区：美国，交易所：Tech Market Middle ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Middle (138)
医疗保健 (138)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Summit Therapeutics SMMT | $17.01 — |
-1.28
|
$12.66B — | $2.68M — | $16.99 — | $17.85 — | $12.66B — | 0 | -$1.25 — | ||
| Avidity Biosciences RNA | $71.87 — |
-0.14
|
$10.83B — | $2.00M — | $71.84 — | $72.02 — | $10.83B — | 0 | -$4.19 — | ||
| Rhythm Pharmaceuticals RYTM | $111.86 — |
-0.52
|
$7.47B — | $985.96K — | $110.00 — | $115.05 — | $7.47B — | 0 | -$3.10 — | ||
| Axsome Therapeutics AXSM | $148.00 — |
+0.77
|
$7.46B — | $420.58K — | $145.71 — | $148.87 — | $7.46B — | 0 | -$4.68 — | ||
| Merus MRUS | $96.89 — |
-0.03
|
$7.35B — | $1.46M — | $96.85 — | $96.99 — | $7.35B — | 0 | -$5.28 — | ||
| Kymera Therapeutics KYMR | $82.07 — |
-2.52
|
$6.57B — | $1.10M — | $80.78 — | $84.23 — | $6.57B — | 0 | -$3.60 — | ||
| Protagonist Therapeutics PTGX | $89.34 — |
-2.4
|
$5.59B — | $789.04K — | $88.38 — | $92.54 — | $5.59B — | 135.36 | $0.66 — | ||
| RadNet RDNT | $71.24 — |
+0.02
|
$5.51B — | $1.62M — | $70.45 — | $72.82 — | $5.51B — | 0 | -$0.16 — | ||
| CRISPR Therapeutics AG CRSP | $54.74 — |
-2.2
|
$5.22B — | $1.16M — | $54.61 — | $58.00 — | $5.22B — | 0 | -$5.54 — | ||
| ADMA Biologics ADMA | $18.83 — |
-1.77
|
$4.49B — | $2.38M — | $18.42 — | $19.05 — | $4.49B — | 21.89 | $0.86 — | ||
| Lantheus LNTH | $65.24 — |
+0.11
|
$4.44B — | $1.23M — | $64.83 — | $66.97 — | $4.44B — | 27.07 | $2.41 — | ||
| TransMedics TMDX | $121.93 — |
-2.49
|
$4.17B — | $756.95K — | $121.55 — | $130.00 — | $4.17B — | 48.00 | $2.54 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $194.59 — |
+1.02
|
$3.83B — | $178.75K — | $189.03 — | $196.00 — | $3.83B — | 85.34 | $2.28 — | ||
| Mirum Pharmaceuticals MIRM | $69.00 — |
+2.91
|
$3.57B — | $842.37K — | $66.63 — | $69.19 — | $3.57B — | 0 | -$0.84 — | ||
| Vera Therapeutics VERA | $48.53 — |
+0.48
|
$3.44B — | $840.65K — | $47.63 — | $49.06 — | $3.44B — | 0 | -$3.99 — | ||
| Amicus Therapeutics FOLD | $11.00 — |
+1.01
|
$3.39B — | $6.03M — | $10.92 — | $11.14 — | $3.39B — | 0 | -$0.04 — | ||
| Veracyte VCYT | $42.21 — |
-2.34
|
$3.34B — | $676.75K — | $41.90 — | $43.77 — | $3.34B — | 111.07 | $0.38 — | ||
| Xenon Pharmaceuticals XENE | $43.01 — |
+0.02
|
$3.32B — | $761.11K — | $42.84 — | $43.72 — | $3.32B — | 0 | -$3.89 — | ||
| Wave Life Sciences WVE | $16.34 — |
-0.43
|
$3.04B — | $4.58M — | $16.01 — | $17.12 — | $3.04B — | 0 | -$0.65 — | ||
| Travere Therapeutics TVTX | $33.89 — |
-5.47
|
$3.03B — | $2.02M — | $33.49 — | $36.17 — | $3.03B — | 0 | -$1.03 — | ||
| Ocular Therapeutix OCUL | $13.72 — |
-4.66
|
$2.92B — | $3.21M — | $13.59 — | $14.64 — | $2.92B — | 0 | -$1.43 — | ||
| Supernus Pharmaceuticals SUPN | $48.75 — |
+0.89
|
$2.80B — | $469.31K — | $48.18 — | $49.40 — | $2.80B — | 0 | -$0.34 — | ||
| Harmony Biosciences HRMY | $38.78 — |
-0.13
|
$2.23B — | $426.58K — | $38.39 — | $39.25 — | $2.23B — | 12.23 | $3.17 — | ||
| Avadel Pharmaceuticals AVDL | $21.40 — |
+0.14
|
$2.10B — | $959.53K — | $21.36 — | $21.44 — | $2.10B — | 0 | $0.00 — | ||
| Aurinia Pharmaceuticals AUPH | $15.79 — |
-0.38
|
$2.08B — | $764.26K — | $15.68 — | $15.98 — | $2.08B — | 28.19 | $0.56 — | ||
| AtriCure ATRC | $40.81 — |
-0.66
|
$2.03B — | $417.66K — | $40.60 — | $41.95 — | $2.03B — | 0 | -$0.61 — | ||
| LeMaitre Vascular LMAT | $84.94 — |
+1.83
|
$1.93B — | $185.95K — | $83.14 — | $85.28 — | $1.93B — | 36.60 | $2.32 — | ||
| Zai Lab ZLAB | $17.22 — |
+1.29
|
$1.91B — | $1.37M — | $17.14 — | $17.79 — | $1.91B — | 0 | -$1.90 — | ||
| PROCEPT BioRobotics PRCT | $33.78 — |
-5.27
|
$1.89B — | $1.08M — | $33.75 — | $36.60 — | $1.89B — | 0 | -$1.53 — | ||
| ANI Pharmaceuticals ANIP | $82.35 — |
+1.54
|
$1.85B — | $455.11K — | $81.20 — | $83.58 — | $1.85B — | 51.46 | $1.60 — | ||
| Nurix Therapeutics NRIX | $18.21 — |
-3.34
|
$1.85B — | $1.59M — | $17.97 — | $19.14 — | $1.85B — | 0 | -$2.97 — | ||
| Vericel VCEL | $36.40 — |
+2.54
|
$1.84B — | $519.98K — | $35.38 — | $36.97 — | $1.84B — | 140.00 | $0.26 — | ||
| MannKind MNKD | $5.97 — |
+1.02
|
$1.83B — | $3.53M — | $5.88 — | $6.11 — | $1.83B — | 59.69 | $0.10 — | ||
| Phibro Animal Health PAHC | $40.60 — |
+0.5
|
$1.65B — | $250.31K — | $39.39 — | $41.29 — | $1.65B — | 24.31 | $1.67 — | ||
| Harrow HROW | $44.39 — |
-0.85
|
$1.64B — | $520.12K — | $44.20 — | $45.59 — | $1.64B — | 0 | -$0.13 — | ||
| Trevi Therapeutics TRVI | $12.11 — |
-2.42
|
$1.55B — | $1.60M — | $11.91 — | $12.62 — | $1.55B — | 0 | -$0.37 — | ||
| Tandem Diabetes Care TNDM | $22.42 — |
-0.8
|
$1.52B — | $1.29M — | $22.30 — | $23.10 — | $1.52B — | 0 | -$3.03 — | ||
| Atai Beckley ATAI | $4.06 — |
-4.02
|
$1.47B — | $1.37M — | $4.05 — | $4.33 — | $1.47B — | 0 | -$0.83 — | ||
| Kodiak Sciences KOD | $26.97 — |
+11.77
|
$1.43B — | $2.15M — | $25.70 — | $28.79 — | $1.43B — | 0 | -$4.12 — | ||
| Ardelyx ARDX | $5.79 — |
-3.5
|
$1.41B — | $2.81M — | $5.78 — | $6.06 — | $1.41B — | 0 | -$0.23 — | ||
| Relay Therapeutics RLAY | $8.03 — |
-5.31
|
$1.39B — | $2.82M — | $7.95 — | $8.50 — | $1.39B — | 0 | -$1.72 — | ||
| EyePoint EYPT | $16.66 — |
-1.59
|
$1.38B — | $1.10M — | $16.58 — | $17.37 — | $1.38B — | 0 | -$3.00 — | ||
| STAAR Surgical Company STAA | $25.89 — |
+4.4
|
$1.28B — | $1.87M — | $24.57 — | $26.18 — | $1.28B — | 0 | -$1.96 — | ||
| IRADIMED IRMD | $94.02 — |
-2.44
|
$1.20B — | $146.62K — | $93.06 — | $97.00 — | $1.20B — | 56.98 | $1.65 — | ||
| Tango Therapeutics TNGX | $8.78 — |
-2.01
|
$1.18B — | $2.48M — | $8.60 — | $9.22 — | $1.18B — | 0 | -$0.91 — | ||
| Cronos CRON | $3.03 — |
-4.11
|
$1.16B — | $5.10M — | $3.02 — | $3.31 — | $1.16B — | 27.54 | $0.11 — | ||
| Castle Biosciences CSTL | $39.66 — |
+1.56
|
$1.16B — | $309.60K — | $38.16 — | $40.10 — | $1.16B — | 0 | -$0.44 — | ||
| Pharming PHAR | $16.61 — |
+1.03
|
$1.16B — | $17.11K — | $16.35 — | $17.00 — | $1.16B — | 0 | $0.00 — | ||
| Xencor XNCR | $15.80 — |
-4.53
|
$1.13B — | $652.48K — | $15.62 — | $16.89 — | $1.13B — | 0 | -$1.73 — | ||
| UroGen Pharma URGN | $22.62 — |
-3.62
|
$1.06B — | $681.98K — | $22.43 — | $23.80 — | $1.06B — | 0 | -$3.47 — | ||
| CareDx CDNA | $19.49 — |
+0.67
|
$1.04B — | $429.09K — | $19.36 — | $19.91 — | $1.04B — | 15.22 | $1.28 — | ||
| Intellia Therapeutics NTLA | $8.79 — |
-3.62
|
$1.02B — | $3.21M — | $8.78 — | $9.54 — | $1.02B — | 0 | -$4.25 — | ||
| Iovance Biotherapeutics IOVA | $2.52 — |
+12
|
$1.00B — | $23.22M — | $2.26 — | $2.57 — | $1.00B — | 0 | -$1.19 — | ||
| CureVac CVAC | $4.13 — |
-14.32
|
$929.96M — | $1.60M — | $4.13 — | $4.66 — | $929.96M — | 6.16 | $0.67 — | ||
| RAPT Therapeutics RAPT | $33.18 — |
-2.5
|
$919.45M — | $351.49K — | $31.70 — | $35.17 — | $919.45M — | 0 | -$11.66 — | ||
| Theravance Biopharma TBPH | $17.91 — |
+2.17
|
$907.54M — | $624.72K — | $17.25 — | $18.39 — | $907.54M — | 31.42 | $0.57 — | ||
| Esperion Therapeutics ESPR | $3.65 — |
-1.62
|
$865.30M — | $2.98M — | $3.63 — | $3.75 — | $865.30M — | 0 | -$0.54 — | ||
| Fulgent Genetics FLGT | $27.50 — |
+1.25
|
$850.09M — | $211.81K — | $26.98 — | $27.91 — | $850.09M — | 0 | -$1.40 — | ||
| Janux Therapeutics JANX | $14.10 — |
-3.75
|
$848.08M — | $2.63M — | $14.02 — | $14.99 — | $848.08M — | 0 | -$1.67 — | ||
| Inventiva IVA | $4.38 — |
-6.01
|
$844.86M — | $507.06K — | $4.34 — | $4.63 — | $844.86M — | 0 | -$4.42 — | ||
| SI-BONE SIBN | $19.14 — |
-1.44
|
$830.51M — | $334.35K — | $19.11 — | $19.64 — | $830.51M — | 0 | -$0.51 — | ||
| Fulcrum Therapeutics FULC | $12.08 — |
-3.36
|
$796.92M — | $761.49K — | $12.02 — | $12.66 — | $796.92M — | 0 | -$1.14 — | ||
| GH Research GHRS | $12.69 — |
+0.24
|
$787.15M — | $297.65K — | $12.51 — | $13.12 — | $787.15M — | 0 | -$0.73 — | ||
| KalVista Pharmaceuticals KALV | $14.85 — |
-6.6
|
$750.61M — | $1.21M — | $14.70 — | $16.00 — | $750.61M — | 0 | -$3.94 — | ||
| Astria Therapeutics ATXS | $12.64 — |
-1.79
|
$721.55M — | $1.09M — | $12.64 — | $12.93 — | $721.55M — | 0 | -$2.14 — | ||
| Personalis PSNL | $7.74 — |
-3.01
|
$687.35M — | $998.35K — | $7.68 — | $8.17 — | $687.35M — | 0 | -$0.83 — | ||
| Aquestive Therapeutics AQST | $5.63 — |
-3.26
|
$686.88M — | $1.51M — | $5.61 — | $5.91 — | $686.88M — | 0 | -$0.70 — | ||
| Tactile Systems Technology TCMD | $29.58 — |
+2.18
|
$660.69M — | $224.48K — | $28.00 — | $29.71 — | $660.69M — | 38.92 | $0.76 — | ||
| Keros Therapeutics KROS | $20.83 — |
-3.25
|
$634.61M — | $466.65K — | $20.66 — | $21.74 — | $634.61M — | 13.35 | $1.56 — | ||
| Omeros OMER | $8.83 — |
+0.74
|
$626.05M — | $1.36M — | $8.72 — | $9.30 — | $626.05M — | 0 | -$2.02 — | ||
| Corvus Pharmaceuticals CRVS | $7.84 — |
-1.26
|
$585.51M — | $1.61M — | $7.63 — | $8.07 — | $585.51M — | 0 | -$0.54 — | ||
| Altimmune ALT | $5.09 — |
+1.19
|
$531.10M — | $2.83M — | $5.02 — | $5.37 — | $531.10M — | 0 | -$1.07 — | ||
| NeuroPace NPCE | $15.62 — |
-1.64
|
$520.27M — | $243.34K — | $15.42 — | $16.16 — | $520.27M — | 0 | -$0.75 — | ||
| RxSight RXST | $12.60 — |
-1.25
|
$518.07M — | $933.60K — | $12.28 — | $13.02 — | $518.07M — | 0 | -$0.88 — | ||
| Evolus EOLS | $7.08 — |
-1.94
|
$458.92M — | $730.14K — | $7.05 — | $7.33 — | $458.92M — | 0 | -$0.90 — | ||
| SIGA SIGA | $6.38 — |
+1.59
|
$456.88M — | $205.36K — | $6.27 — | $6.39 — | $456.88M — | 6.19 | $1.03 — | ||
| OrthoPediatrics KIDS | $17.32 — |
-3.29
|
$434.34M — | $144.90K — | $17.18 — | $18.36 — | $434.34M — | 0 | -$1.96 — | ||
| Entrada Therapeutics TRDA | $11.22 — |
-1.32
|
$428.82M — | $214.20K — | $11.11 — | $11.51 — | $428.82M — | 0 | -$2.57 — | ||
| Eton Pharmaceuticals ETON | $15.82 — |
-0.82
|
$424.25M — | $239.11K — | $15.79 — | $16.29 — | $424.25M — | 0 | -$0.26 — | ||
| Cerus Corporation CERS | $2.19 — |
+1.39
|
$420.67M — | $2.96M — | $2.12 — | $2.26 — | $420.67M — | 0 | -$0.08 — | ||
| Vanda Pharmaceuticals VNDA | $6.82 — |
+2.56
|
$403.04M — | $1.32M — | $6.61 — | $7.04 — | $403.04M — | 0 | -$1.44 — | ||
| Cellectis CLLS | $3.97 — |
-2.22
|
$398.29M — | $77.63K — | $3.91 — | $4.09 — | $398.29M — | 0 | -$0.33 — | ||
| Immutep IMMP | $2.64 — |
+6.02
|
$388.59M — | $811.61K — | $2.59 — | $2.85 — | $388.59M — | 0 | -$0.40 — | ||
| Aura Biosciences AURA | $5.85 — |
-5.34
|
$371.49M — | $167.90K — | $5.83 — | $6.18 — | $371.49M — | 0 | -$1.91 — | ||
| Immuneering IMRX | $5.50 — |
-4.18
|
$355.13M — | $1.19M — | $5.45 — | $5.79 — | $355.13M — | 0 | -$1.79 — | ||
| Rocket Pharmaceuticals RCKT | $3.27 — |
-4.66
|
$353.89M — | $2.00M — | $3.26 — | $3.56 — | $353.89M — | 0 | -$2.25 — | ||
| Quanterix QTRX | $7.00 — |
-4.89
|
$326.98M — | $643.72K — | $6.99 — | $7.49 — | $326.98M — | 0 | -$2.34 — | ||
| BrainsWay Ltd. BWAY | $16.25 — |
-3.68
|
$318.13M — | $54.67K — | $15.97 — | $16.82 — | $318.13M — | 50.78 | $0.32 — | ||
| XOMA Royalty XOMA | $25.26 — |
-2.21
|
$312.80M — | $49.84K — | $25.02 — | $26.09 — | $312.80M — | 33.67 | $0.75 — | ||
| Candel Therapeutics CADL | $5.50 — |
-4.18
|
$301.94M — | $769.44K — | $5.48 — | $5.98 — | $301.94M — | 0 | -$0.56 — | ||
| Larimar Therapeutics LRMR | $3.46 — |
-7.49
|
$296.14M — | $2.83M — | $3.34 — | $3.87 — | $296.14M — | 0 | -$1.96 — | ||
| AC Immune SA ACIU | $2.94 — |
-10.64
|
$295.76M — | $524.92K — | $2.90 — | $3.32 — | $295.76M — | 0 | -$0.90 — | ||
| Silence Therapeutics SLN | $6.25 — |
-0.32
|
$295.21M — | $185.18K — | $6.12 — | $6.36 — | $295.21M — | 0 | -$1.35 — | ||
| Protara Therapeutics TARA | $5.35 — |
-1.29
|
$286.69M — | $765.51K — | $5.31 — | $5.52 — | $286.69M — | 0 | -$1.39 — | ||
| SANUWAVE Health SNWV | $32.11 — |
+2.07
|
$275.38M — | $40.68K — | $31.90 — | $33.00 — | $275.38M — | 0 | -$0.73 — | ||
| Foghorn Therapeutics FHTX | $4.64 — |
+3.57
|
$262.40M — | $170.55K — | $4.44 — | $4.90 — | $262.40M — | 0 | -$1.14 — | ||
| Quantum-Si incorporated QSI | $1.20 — |
-1.64
|
$258.59M — | $3.63M — | $1.20 — | $1.27 — | $258.59M — | 0 | -$0.67 — | ||
| Alpha Teknova TKNO | $4.70 — |
+1.29
|
$251.59M — | $134.05K — | $4.58 — | $4.75 — | $251.59M — | 0 | -$0.33 — | ||
| MediWound MDWD | $18.60 — |
-0.88
|
$238.48M — | $51.16K — | $18.59 — | $19.00 — | $238.48M — | 0 | -$1.84 — | ||
| Burning Rock Biotech BNR | $19.48 — |
+3.95
|
$209.73M — | $71.73K — | $18.33 — | $19.86 — | $209.73M — | 0 | -$1.65 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}