国家/地区：美国，交易所：Tech Market Middle ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Middle (214)
医疗保健 (214)
- {{item.name}}
- 所有版块
- 原材料 (4)
- 消费类（周期性） (43)
- 金融 (321)
- 房地产 (12)
- 日常消费品 (10)
- 医疗保健 (214)
- 公用事业 (4)
- 通讯业务 (20)
- 能源 (4)
- 工业 (34)
- 科技 (74)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $18.54 — |
+2.6
|
$13.80B — | $548.08K — | $17.90 — | $18.74 — | $13.80B — | 0 | -$1.25 — | |
| Avidity Biosciences RNA | $69.81 — |
<0.01
|
$10.26B — | $1.99M — | $69.77 — | $69.86 — | $10.26B — | 0 | -$3.56 — | |
| Merus MRUS | $95.16 — |
-0.03
|
$7.22B — | $155.85K — | $95.02 — | $95.34 — | $7.22B — | 0 | -$5.28 — | |
| Axsome Therapeutics AXSM | $136.78 — |
+0.8
|
$6.88B — | $69.63K — | $133.01 — | $137.64 — | $6.88B — | 0 | -$4.67 — | |
| Rhythm Pharmaceuticals RYTM | $98.15 — |
-1.33
|
$6.52B — | $80.29K — | $97.43 — | $99.30 — | $6.52B — | 0 | -$3.01 — | |
| RadNet RDNT | $77.64 — |
-0.4
|
$6.00B — | $92.49K — | $76.88 — | $78.39 — | $6.00B — | 0 | -$0.20 — | |
| CRISPR Therapeutics AG CRSP | $55.48 — |
-2.66
|
$5.05B — | $471.08K — | $55.11 — | $56.86 — | $5.05B — | 0 | -$5.40 — | |
| Protagonist Therapeutics PTGX | $78.32 — |
+0.57
|
$4.87B — | $160.15K — | $77.00 — | $78.57 — | $4.87B — | 107.28 | $0.73 — | |
| Kymera Therapeutics KYMR | $60.24 — |
+0.58
|
$4.31B — | $101.10K — | $59.20 — | $61.21 — | $4.31B — | 0 | -$3.49 — | |
| TransMedics TMDX | $122.01 — |
-1.97
|
$4.17B — | $175.86K — | $120.75 — | $124.28 — | $4.17B — | 48.03 | $2.54 — | |
| Ligand Pharmaceuticals Incorporated LGND | $203.90 — |
+7.06
|
$3.97B — | $112.27K — | $186.96 — | $210.00 — | $3.97B — | 0 | -$4.03 — | |
| Lantheus LNTH | $55.29 — |
-3.39
|
$3.76B — | $946.28K — | $54.08 — | $62.00 — | $3.76B — | 14.70 | $3.76 — | |
| ADMA Biologics ADMA | $14.56 — |
-5.27
|
$3.47B — | $4.12M — | $13.83 — | $15.24 — | $3.47B — | 17.12 | $0.85 — | |
| Mirum Pharmaceuticals MIRM | $68.17 — |
-2.74
|
$3.42B — | $138.78K — | $67.80 — | $70.33 — | $3.42B — | 0 | -$1.21 — | |
| Veracyte VCYT | $43.43 — |
-5.67
|
$3.42B — | $468.35K — | $43.20 — | $45.87 — | $3.42B — | 127.73 | $0.34 — | |
| Travere Therapeutics TVTX | $33.54 — |
-0.53
|
$3.00B — | $227.14K — | $33.47 — | $34.42 — | $3.00B — | 0 | -$1.03 — | |
| Xenon Pharmaceuticals XENE | $38.43 — |
-0.61
|
$2.96B — | $114.08K — | $38.01 — | $39.41 — | $2.96B — | 0 | -$3.89 — | |
| Amicus Therapeutics FOLD | $8.95 — |
-2.67
|
$2.76B — | $818.10K — | $8.89 — | $9.24 — | $2.76B — | 0 | -$0.12 — | |
| Zai Lab ZLAB | $23.58 — |
-4.92
|
$2.65B — | $962.49K — | $21.68 — | $24.35 — | $2.65B — | 0 | -$2.00 — | |
| Supernus Pharmaceuticals SUPN | $45.95 — |
-2.47
|
$2.58B — | $400.62K — | $45.70 — | $47.69 — | $2.58B — | 39.95 | $1.15 — | |
| Ocular Therapeutix OCUL | $10.82 — |
+0.09
|
$2.29B — | $262.58K — | $10.70 — | $10.93 — | $2.29B — | 0 | -$1.26 — | |
| 89bio ETNB | $14.84 — |
0
|
$2.20B — | $39.23M — | $14.82 — | $14.87 — | $2.20B — | 0 | -$3.69 — | |
| ANI Pharmaceuticals ANIP | $93.08 — |
+0.5
|
$2.07B — | $35.06K — | $92.11 — | $94.46 — | $2.07B — | 0 | -$0.69 — | |
| Vericel VCEL | $40.45 — |
+8.74
|
$2.04B — | $860.80K — | $39.60 — | $43.00 — | $2.04B — | 288.92 | $0.14 — | |
| LeMaitre Vascular LMAT | $87.15 — |
+1.02
|
$1.97B — | $51.86K — | $85.39 — | $88.00 — | $1.97B — | 42.51 | $2.05 — | |
| Aurinia Pharmaceuticals AUPH | $14.13 — |
-2.22
|
$1.86B — | $387.11K — | $14.09 — | $14.45 — | $1.86B — | 32.86 | $0.43 — | |
| Avadel Pharmaceuticals AVDL | $18.90 — |
-0.32
|
$1.84B — | $190.49K — | $18.89 — | $18.98 — | $1.84B — | 0 | -$0.02 — | |
| PROCEPT BioRobotics PRCT | $31.63 — |
+0.06
|
$1.76B — | $489.16K — | $30.80 — | $32.25 — | $1.76B — | 0 | -$1.54 — | |
| Harmony Biosciences HRMY | $30.47 — |
-2.81
|
$1.75B — | $145.41K — | $30.36 — | $31.58 — | $1.75B — | 9.82 | $3.10 — | |
| MannKind MNKD | $5.69 — |
-6.1
|
$1.75B — | $1.43M — | $5.66 — | $6.13 — | $1.75B — | 51.72 | $0.11 — | |
| Phibro Animal Health PAHC | $42.79 — |
+3.97
|
$1.73B — | $98.42K — | $40.72 — | $44.00 — | $1.73B — | 35.95 | $1.19 — | |
| Janux Therapeutics JANX | $27.28 — |
-0.94
|
$1.64B — | $208.53K — | $27.28 — | $28.28 — | $1.64B — | 0 | -$1.81 — | |
| Vera Therapeutics VERA | $24.94 — |
+3.49
|
$1.59B — | $637.68K — | $23.05 — | $25.02 — | $1.59B — | 0 | -$3.59 — | |
| AtriCure ATRC | $31.99 — |
-1.02
|
$1.59B — | $89.28K — | $31.70 — | $32.16 — | $1.59B — | 0 | -$0.61 — | |
| Ardelyx ARDX | $5.82 — |
-2.18
|
$1.41B — | $653.54K — | $5.79 — | $5.99 — | $1.41B — | 0 | -$0.23 — | |
| Intellia Therapeutics NTLA | $12.84 — |
-5.38
|
$1.38B — | $1.81M — | $12.67 — | $13.50 — | $1.38B — | 0 | -$4.69 — | |
| Trevi Therapeutics TRVI | $10.73 — |
+0.85
|
$1.31B — | $262.21K — | $10.56 — | $10.95 — | $1.31B — | 0 | -$0.42 — | |
| Harrow HROW | $34.72 — |
-1.99
|
$1.28B — | $138.95K — | $34.50 — | $35.91 — | $1.28B — | 0 | -$0.28 — | |
| Wave Life Sciences WVE | $8.05 — |
+0.12
|
$1.28B — | $636.15K — | $7.93 — | $8.14 — | $1.28B — | 0 | -$0.80 — | |
| Nurix Therapeutics NRIX | $12.53 — |
+0.56
|
$1.27B — | $167.58K — | $12.30 — | $12.79 — | $1.27B — | 0 | -$2.97 — | |
| STAAR Surgical Company STAA | $25.47 — |
+0.87
|
$1.26B — | $98.72K — | $25.12 — | $25.65 — | $1.26B — | 0 | -$1.93 — | |
| CureVac CVAC | $5.25 — |
-0.47
|
$1.18B — | $268.16K — | $5.17 — | $5.27 — | $1.18B — | 5.29 | $0.99 — | |
| Atai Life Sciences ATAI | $4.29 — |
-4.17
|
$1.15B — | $3.86M — | $4.14 — | $4.50 — | $1.15B — | 0 | -$0.69 — | |
| Relay Therapeutics RLAY | $6.51 — |
-0.61
|
$1.12B — | $408.99K — | $6.44 — | $6.72 — | $1.12B — | 0 | -$1.91 — | |
| IRADIMED IRMD | $84.86 — |
-0.12
|
$1.08B — | $13.70K — | $83.68 — | $85.99 — | $1.08B — | 51.43 | $1.65 — | |
| Pharming PHAR | $15.59 — |
+19.85
|
$1.07B — | $33.90K — | $15.38 — | $16.50 — | $1.07B — | 0 | -$0.14 — | |
| Xencor XNCR | $14.51 — |
+0.97
|
$1.03B — | $208.72K — | $14.13 — | $15.16 — | $1.03B — | 0 | -$2.36 — | |
| Tango Therapeutics TNGX | $7.78 — |
+3.6
|
$1.03B — | $814.57K — | $7.41 — | $7.99 — | $1.03B — | 0 | -$1.32 — | |
| Cronos CRON | $2.53 — |
+3.38
|
$969.91M — | $949.21K — | $2.46 — | $2.60 — | $969.91M — | 50.65 | $0.05 — | |
| Castle Biosciences CSTL | $33.26 — |
-0.93
|
$964.74M — | $181.14K — | $33.06 — | $33.78 — | $964.74M — | 0 | -$0.34 — | |
| UroGen Pharma URGN | $20.59 — |
+6.6
|
$952.35M — | $838.96K — | $18.15 — | $21.44 — | $952.35M — | 0 | -$3.06 — | |
| EyePoint Pharmaceuticals EYPT | $11.51 — |
+4.45
|
$929.07M — | $338.31K — | $10.86 — | $11.75 — | $929.07M — | 0 | -$2.69 — | |
| Kodiak Sciences KOD | $17.36 — |
-2.64
|
$916.98M — | $73.80K — | $16.95 — | $18.04 — | $916.98M — | 0 | -$3.79 — | |
| Tandem Diabetes Care TNDM | $13.53 — |
-7.77
|
$914.21M — | $630.45K — | $13.36 — | $14.82 — | $914.21M — | 0 | -$3.08 — | |
| GH Research GHRS | $13.66 — |
+0.48
|
$847.01M — | $32.99K — | $13.22 — | $13.73 — | $847.01M — | 0 | -$0.73 — | |
| Iovance Biotherapeutics IOVA | $2.27 — |
+25.34
|
$821.41M — | $40.54M — | $2.11 — | $2.44 — | $821.41M — | 0 | -$1.21 — | |
| CareDx CDNA | $14.98 — |
-9.41
|
$797.07M — | $353.77K — | $14.94 — | $16.46 — | $797.07M — | 14.26 | $1.05 — | |
| Aquestive Therapeutics AQST | $6.32 — |
+5.33
|
$764.55M — | $1.71M — | $6.10 — | $6.85 — | $764.55M — | 0 | -$0.69 — | |
| Theravance Biopharma TBPH | $14.80 — |
-1
|
$745.35M — | $57.85K — | $14.63 — | $15.02 — | $745.35M — | 61.66 | $0.24 — | |
| RAPT Therapeutics RAPT | $28.64 — |
+1.31
|
$712.31M — | $46.47K — | $28.00 — | $29.24 — | $712.31M — | 0 | -$14.80 — | |
| Astria Therapeutics ATXS | $12.44 — |
-1.43
|
$702.05M — | $102.43K — | $12.42 — | $12.65 — | $702.05M — | 0 | -$2.02 — | |
| Fulgent Genetics FLGT | $22.36 — |
-1.84
|
$684.42M — | $32.10K — | $22.36 — | $22.89 — | $684.42M — | 0 | -$1.66 — | |
| SI-BONE SIBN | $14.86 — |
-3.26
|
$641.07M — | $55.79K — | $14.86 — | $15.49 — | $641.07M — | 0 | -$0.57 — | |
| Inventiva IVA | $4.25 — |
+3.66
|
$629.84M — | $30.80K — | $4.25 — | $4.40 — | $629.84M — | 0 | -$4.33 — | |
| Personalis PSNL | $7.05 — |
-7.96
|
$625.17M — | $576.85K — | $7.05 — | $7.67 — | $625.17M — | 0 | -$1.28 — | |
| Esperion Therapeutics ESPR | $2.67 — |
-9.37
|
$617.27M — | $6.25M — | $2.42 — | $2.78 — | $617.27M — | 0 | -$0.54 — | |
| SIGA SIGA | $8.22 — |
-2.49
|
$588.60M — | $42.88K — | $8.15 — | $8.46 — | $588.60M — | 7.21 | $1.14 — | |
| AirSculpt AIRS | $9.23 — |
-3.96
|
$576.29M — | $241.17K — | $9.10 — | $9.77 — | $576.29M — | 0 | -$0.25 — | |
| Corvus Pharmaceuticals CRVS | $7.63 — |
+1.33
|
$568.54M — | $178.92K — | $7.46 — | $7.73 — | $568.54M — | 0 | -$1.10 — | |
| KalVista Pharmaceuticals KALV | $11.18 — |
+1.68
|
$564.60M — | $108.39K — | $10.88 — | $11.32 — | $564.60M — | 0 | -$3.94 — | |
| NovaBridge Biosciences IMAB | $4.63 — |
-0.22
|
$533.68M — | $819.57K — | $4.49 — | $4.77 — | $533.68M — | 0 | -$0.51 — | |
| Tactile Systems Technology TCMD | $23.28 — |
-3.84
|
$518.98M — | $194.24K — | $23.07 — | $24.02 — | $518.98M — | 37.54 | $0.62 — | |
| Eton Pharmaceuticals ETON | $18.81 — |
-2.29
|
$504.44M — | $41.68K — | $18.73 — | $20.03 — | $504.44M — | 0 | -$0.15 — | |
| Keros Therapeutics KROS | $16.07 — |
+2.68
|
$489.59M — | $610.00K — | $15.65 — | $16.62 — | $489.59M — | 50.21 | $0.32 — | |
| Evolus EOLS | $7.56 — |
+11.01
|
$489.02M — | $1.72M — | $7.16 — | $7.70 — | $489.02M — | 0 | -$0.97 — | |
| Omeros OMER | $7.01 — |
+0.23
|
$476.83M — | $26.76K — | $6.93 — | $7.03 — | $476.83M — | 0 | -$2.36 — | |
| Fulcrum Therapeutics FULC | $7.95 — |
+1.02
|
$430.24M — | $42.91K — | $7.80 — | $8.09 — | $430.24M — | 0 | -$1.14 — | |
| NeuroPace NPCE | $12.97 — |
-0.08
|
$429.07M — | $87.01K — | $12.54 — | $13.16 — | $429.07M — | 0 | -$0.82 — | |
| Immuneering IMRX | $6.60 — |
+2.89
|
$417.06M — | $303.85K — | $6.27 — | $6.67 — | $417.06M — | 0 | -$1.90 — | |
| OrthoPediatrics KIDS | $16.16 — |
-1.28
|
$405.25M — | $52.81K — | $16.04 — | $16.54 — | $405.25M — | 0 | -$1.96 — | |
| XOMA Royalty XOMA | $33.30 — |
-0.24
|
$402.52M — | $4.43K — | $33.15 — | $33.65 — | $402.52M — | 0 | -$1.42 — | |
| Quantum-Si incorporated QSI | $1.71 — |
-5.09
|
$366.00M — | $3.08M — | $1.66 — | $1.77 — | $366.00M — | 0 | -$0.67 — | |
| RxSight RXST | $8.86 — |
+6.24
|
$362.52M — | $653.51K — | $8.62 — | $9.98 — | $362.52M — | 0 | -$0.80 — | |
| Cellectis CLLS | $3.24 — |
-0.61
|
$357.04M — | $7.43K — | $3.24 — | $3.28 — | $357.04M — | 0 | -$0.59 — | |
| Rocket Pharmaceuticals RCKT | $3.24 — |
-2.41
|
$349.61M — | $496.60K — | $3.20 — | $3.35 — | $349.61M — | 0 | -$2.51 — | |
| Altimmune ALT | $3.88 — |
+3.33
|
$342.00M — | $1.59M — | $3.76 — | $4.12 — | $342.00M — | 0 | -$1.18 — | |
| Aura Biosciences AURA | $5.41 — |
-0.55
|
$336.06M — | $26.22K — | $5.39 — | $5.53 — | $336.06M — | 0 | -$1.95 — | |
| AC Immune SA ACIU | $3.24 — |
-5.54
|
$325.94M — | $48.53K — | $3.24 — | $3.44 — | $325.94M — | 0 | -$0.62 — | |
| BrainsWay Ltd. BWAY | $15.96 — |
-1.3
|
$304.05M — | $26.17K — | $15.71 — | $16.20 — | $304.05M — | 57.00 | $0.28 — | |
| Silence Therapeutics SLN | $6.40 — |
+2.56
|
$302.30M — | $34.35K — | $6.01 — | $6.40 — | $302.30M — | 0 | -$1.68 — | |
| Rani Therapeutics RANI | $2.29 — |
-8.6
|
$280.22M — | $4.21M — | $2.25 — | $2.63 — | $280.22M — | 0 | -$0.90 — | |
| Larimar Therapeutics LRMR | $3.26 — |
+1.09
|
$278.60M — | $355.26K — | $3.18 — | $3.33 — | $278.60M — | 0 | -$1.57 — | |
| 908 Devices MASS | $7.71 — |
-4.81
|
$278.22M — | $109.93K — | $7.63 — | $8.02 — | $278.22M — | 0 | -$2.36 — | |
| Candel Therapeutics CADL | $4.93 — |
-3.14
|
$270.63M — | $114.00K — | $4.93 — | $5.07 — | $270.63M — | 0 | -$0.66 — | |
| Cerus Corporation CERS | $1.41 — |
-2.77
|
$270.28M — | $214.44K — | $1.39 — | $1.44 — | $270.28M — | 0 | -$0.10 — | |
| Vanda Pharmaceuticals VNDA | $4.47 — |
+0.68
|
$264.16M — | $117.07K — | $4.38 — | $4.47 — | $264.16M — | 0 | -$1.44 — | |
| Alpha Teknova TKNO | $4.87 — |
-1.62
|
$260.62M — | $49.59K — | $4.83 — | $5.00 — | $260.62M — | 0 | -$0.39 — | |
| Entrada Therapeutics TRDA | $6.60 — |
-4.84
|
$251.04M — | $118.81K — | $6.09 — | $6.90 — | $251.04M — | 0 | -$2.03 — | |
| LifeMD LFMD | $5.28 — |
-6.31
|
$250.13M — | $471.10K — | $5.24 — | $5.55 — | $250.13M — | 0 | -$0.20 — | |
| Immutep IMMP | $1.67 — |
-3.81
|
$246.68M — | $41.31K — | $1.67 — | $1.74 — | $246.68M — | 0 | -$0.28 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}