国家/地区：泰国，交易所：Thailand ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (68)
- {{item.name}}
- 所有交流
- Thailand (68)
医疗保健 (68)
所有行业
- {{item.name}}
- 所有行业
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (52)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $26 0.73 USD |
+0.97
|
$413.19B 11.63B USD | $47.05M 1.32M USD | $25.75 0.72 USD | $26.5 0.75 USD | $413.19B 11.63B USD | 27.65 | $0.94 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $235 6.61 USD |
-0.42
|
$186.81B 5.26B USD | $1.65M 46.56K USD | $234 6.58 USD | $239 6.72 USD | $186.81B 5.26B USD | 27.51 | $8.54 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $17.7 0.5 USD |
-1.12
|
$44.14B 1.24B USD | $5.48M 154.24K USD | $17.7 0.5 USD | $18.2 0.51 USD | $44.14B 1.24B USD | 30.00 | $0.59 0.02 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $36.25 1.02 USD |
-0.68
|
$31.61B 889.29M USD | $1.74M 49.01K USD | $36.25 1.02 USD | $37 1.04 USD | $31.61B 889.29M USD | 15.62 | $2.32 0.07 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $36.25 1.02 USD |
-1.36
|
$30.72B 864.4M USD | $752.81K 21.18K USD | $34.75 0.98 USD | $36.75 1.03 USD | $30.72B 864.4M USD | 329.54 | $0.11 0.003 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $2.7 0.08 USD |
-1.46
|
$29.7B 835.68M USD | $35.78M 1.01M USD | $2.68 0.08 USD | $2.76 0.08 USD | $29.7B 835.68M USD | 27.00 | $0.1 0.002 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $2.1 0.06 USD |
0
|
$28.4B 799.12M USD | $1.07M 30.19K USD | $2.04 0.06 USD | $2.1 0.06 USD | $28.4B 799.12M USD | 29.99 | $0.07 0.001 USD | |
| Principal Capital Public Company Limited PRINC.BK | $3.68 0.1 USD |
-1.08
|
$14.02B 394.36M USD | $576.81K 16.23K USD | $3.68 0.1 USD | $3.78 0.11 USD | $14.02B 394.36M USD | 0 | -$0.15 -0.004 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $17 0.48 USD |
-1.16
|
$13.37B 376.11M USD | $1.62M 45.68K USD | $17 0.48 USD | $17.5 0.49 USD | $13.37B 376.11M USD | 22.07 | $0.77 0.02 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $12.3 0.35 USD |
-1.6
|
$8.28B 232.99M USD | $839.41K 23.62K USD | $12.2 0.34 USD | $12.6 0.35 USD | $8.28B 232.99M USD | 42.41 | $0.29 0.008 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.75 0.05 USD |
-0.57
|
$7.12B 200.46M USD | $216.98K 6.11K USD | $1.74 0.05 USD | $1.8 0.05 USD | $7.12B 200.46M USD | 35.00 | $0.05 0.001 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $6.8 0.19 USD |
+0.74
|
$5.29B 148.73M USD | $583.67K 16.42K USD | $6.75 0.19 USD | $6.85 0.19 USD | $5.29B 148.73M USD | 18.88 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.9 0.22 USD |
0
|
$4.81B 135.31M USD | $158.1K 4.45K USD | $7.85 0.22 USD | $7.95 0.22 USD | $4.81B 135.31M USD | 14.10 | $0.56 0.02 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.8 0.16 USD |
0
|
$3.17B 89.11M USD | $159.18K 4.48K USD | $5.75 0.16 USD | $5.85 0.16 USD | $3.17B 89.11M USD | 17.05 | $0.34 0.009 USD | |
| Inter Pharma Public Company Limited IP.BK | $4.9 0.14 USD |
-0.81
|
$2.97B 83.46M USD | $107.22K 3.02K USD | $4.86 0.14 USD | $4.92 0.14 USD | $2.97B 83.46M USD | 98.00 | $0.05 0.001 USD | |
| Dental Corporation Public Company Limited D.BK | $3.2 0.09 USD |
-1.23
|
$1.1B 30.81M USD | $611.6K 17.21K USD | $3.2 0.09 USD | $3.24 0.09 USD | $1.1B 30.81M USD | 18.82 | $0.17 0.004 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.17 0.0047 USD |
0
|
$679.74M 19.13M USD | $14.56M 409.78K USD | $0.1499 0.0042 USD | $0.1799 0.0050 USD | $679.74M 19.13M USD | 0 | $0 0 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.52 0.01 USD |
-1.89
|
$312M 8.78M USD | $124.9K 3.51K USD | $0.52 0.01 USD | $0.55 0.02 USD | $312M 8.78M USD | 26.00 | $0.02 0.0005 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $26 0.73 USD |
+0.97
|
$413.19B 11.63B USD | $47.05M 1.32M USD | $25.75 0.72 USD | $26.5 0.75 USD | $413.19B 11.63B USD | 31.70 | $0.82 0.02 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $235 6.61 USD |
-0.42
|
$217.65B 6.12B USD | $1.65M 46.55K USD | $234 6.58 USD | $239 6.72 USD | $217.65B 6.12B USD | 31.97 | $7.35 0.21 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $17.7 0.5 USD |
-1.12
|
$50.29B 1.42B USD | $5.48M 154.22K USD | $17.7 0.5 USD | $18.2 0.51 USD | $50.29B 1.42B USD | 104.11 | $0.17 0.004 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $36.25 1.02 USD |
-0.68
|
$36.63B 1.03B USD | $1.74M 49K USD | $36.25 1.02 USD | $37 1.04 USD | $36.63B 1.03B USD | 15.49 | $2.34 0.07 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $29.75 0.84 USD |
0
|
$35.7B 1B USD | $3.01K 84.72 USD | $29.75 0.84 USD | $30 0.84 USD | $35.7B 1B USD | 21.87 | $1.36 0.04 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $29.75 0.84 USD |
0
|
$35.7B 1B USD | $3K 84.41 USD | $29.75 0.84 USD | $30 0.84 USD | $35.7B 1B USD | 22.88 | $1.3 0.04 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $2.7 0.08 USD |
-1.46
|
$31.59B 888.85M USD | $35.78M 1.01M USD | $2.68 0.08 USD | $2.76 0.08 USD | $31.59B 888.85M USD | 30.00 | $0.09 0.002 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $36.25 1.02 USD |
-1.36
|
$30.72B 864.4M USD | $752.5K 21.17K USD | $34.75 0.98 USD | $36.75 1.03 USD | $30.72B 864.4M USD | 30.20 | $1.2 0.03 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $2.1 0.06 USD |
0
|
$28.4B 799.12M USD | $1.07M 30.19K USD | $2.04 0.06 USD | $2.1 0.06 USD | $28.4B 799.12M USD | 16.15 | $0.13 0.003 USD | |
| Sikarin Public Company Limited SKR-R.BK | $10.2 0.29 USD |
0
|
$22.6B 636.03M USD | $91.9K 2.59K USD | $10.1 0.28 USD | $10.3 0.29 USD | $22.6B 636.03M USD | 23.72 | $0.43 0.01 USD | |
| Sikarin Public Company Limited SKR.BK | $10.2 0.29 USD |
0
|
$20.99B 590.6M USD | $91.9K 2.59K USD | $10.1 0.28 USD | $10.3 0.29 USD | $20.99B 590.6M USD | 22.66 | $0.45 0.01 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $3.68 0.1 USD |
-1.08
|
$15.39B 433.13M USD | $576.8K 16.23K USD | $3.68 0.1 USD | $3.78 0.11 USD | $15.39B 433.13M USD | 0 | -$0.22 -0.006 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $17 0.48 USD |
-1.16
|
$13.37B 376.11M USD | $1.62M 45.67K USD | $17 0.48 USD | $17.5 0.49 USD | $13.37B 376.11M USD | 36.32 | $0.47 0.01 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $12.3 0.35 USD |
-1.6
|
$8.42B 236.95M USD | $839.3K 23.62K USD | $12.2 0.34 USD | $12.6 0.35 USD | $8.42B 236.95M USD | 94.61 | $0.13 0.003 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $24.7 0.69 USD |
0
|
$7.59B 213.68M USD | $96.4K 2.71K USD | $24.6 0.69 USD | $24.9 0.7 USD | $7.59B 213.68M USD | 22.05 | $1.12 0.03 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $24.7 0.69 USD |
0
|
$7.39B 208.06M USD | $96.5K 2.72K USD | $24.6 0.69 USD | $24.9 0.7 USD | $7.39B 208.06M USD | 17.27 | $1.43 0.04 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $45.5 1.28 USD |
+0.55
|
$7.28B 204.84M USD | $2.7K 75.83 USD | $45 1.27 USD | $45.5 1.28 USD | $7.28B 204.84M USD | 2.53 | $17.98 0.51 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $45.5 1.28 USD |
+0.55
|
$7.28B 204.84M USD | $2.6K 73.16 USD | $45 1.27 USD | $45.5 1.28 USD | $7.28B 204.84M USD | 33.70 | $1.35 0.04 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.75 0.05 USD |
-0.57
|
$7.12B 200.46M USD | $216.9K 6.1K USD | $1.74 0.05 USD | $1.8 0.05 USD | $7.12B 200.46M USD | 43.75 | $0.04 0.001 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $34.75 0.98 USD |
0
|
$6.55B 184.42M USD | $19.8K 557.12 USD | $34.75 0.98 USD | $35 0.98 USD | $6.55B 184.42M USD | 17.82 | $1.95 0.05 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $34.75 0.98 USD |
0
|
$6.26B 176M USD | $19.8K 557.12 USD | $34.75 0.98 USD | $35 0.98 USD | $6.26B 176M USD | 14.24 | $2.44 0.07 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $33.25 0.94 USD |
-0.75
|
$5.41B 152.32M USD | $62.8K 1.77K USD | $32.75 0.92 USD | $33.5 0.94 USD | $5.41B 152.32M USD | 15.90 | $2.09 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $33.25 0.94 USD |
-0.75
|
$5.32B 149.69M USD | $62.82K 1.77K USD | $32.75 0.92 USD | $33.5 0.94 USD | $5.32B 149.69M USD | 13.62 | $2.44 0.07 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $6.8 0.19 USD |
+0.74
|
$5.29B 148.73M USD | $583.3K 16.41K USD | $6.75 0.19 USD | $6.85 0.19 USD | $5.29B 148.73M USD | 9.18 | $0.74 0.02 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $9.95 0.28 USD |
-2.45
|
$4.98B 140.25M USD | $199.9K 5.62K USD | $9.95 0.28 USD | $10.3 0.29 USD | $4.98B 140.25M USD | 10.58 | $0.94 0.03 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.9 0.22 USD |
0
|
$4.81B 135.31M USD | $158K 4.45K USD | $7.85 0.22 USD | $7.95 0.22 USD | $4.81B 135.31M USD | 17.95 | $0.44 0.01 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $9.95 0.28 USD |
-2.45
|
$4.72B 132.79M USD | $200.03K 5.63K USD | $9.95 0.28 USD | $10.3 0.29 USD | $4.72B 132.79M USD | 11.05 | $0.9 0.03 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.8 0.16 USD |
0
|
$3.38B 95.05M USD | $159.1K 4.48K USD | $5.75 0.16 USD | $5.85 0.16 USD | $3.38B 95.05M USD | 25.21 | $0.23 0.006 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $4.64 0.13 USD |
0
|
$3.34B 94M USD | $15.1K 424.87 USD | $4.64 0.13 USD | $4.66 0.13 USD | $3.34B 94M USD | 27.29 | $0.17 0.004 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $4.64 0.13 USD |
0
|
$3.34B 94M USD | $15.1K 424.96 USD | $4.64 0.13 USD | $4.66 0.13 USD | $3.34B 94M USD | 51.55 | $0.09 0.002 USD | |
| Healthlead Public Company Limited HL.BK | $10.5 0.3 USD |
+2.94
|
$2.86B 80.36M USD | $88.7K 2.5K USD | $10.2 0.29 USD | $10.5 0.3 USD | $2.86B 80.36M USD | 36.20 | $0.29 0.008 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $17.2 0.48 USD |
+1.18
|
$2.77B 78.03M USD | $1.3K 36.58 USD | $17.2 0.48 USD | $17.3 0.49 USD | $2.77B 78.03M USD | 12.64 | $1.36 0.04 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $17.2 0.48 USD |
+1.18
|
$2.58B 72.55M USD | $1.33K 37.28 USD | $17.2 0.48 USD | $17.3 0.49 USD | $2.58B 72.55M USD | 14.82 | $1.16 0.03 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.36 0.09 USD |
+1.2
|
$2.04B 57.46M USD | $25.5K 717.5 USD | $3.3 0.09 USD | $3.36 0.09 USD | $2.04B 57.46M USD | 12.92 | $0.26 0.007 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.36 0.09 USD |
+1.2
|
$2.02B 56.79M USD | $25.62K 720.88 USD | $3.3 0.09 USD | $3.36 0.09 USD | $2.02B 56.79M USD | 10.50 | $0.32 0.009 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $90 2.53 USD |
0
|
$1.74B 49.09M USD | $3.3K 92.85 USD | $89.5 2.52 USD | $90 2.53 USD | $1.74B 49.09M USD | 23.25 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $90 2.53 USD |
0
|
$1.74B 49.09M USD | $3 0.08 USD | $89.5 2.52 USD | $90 2.53 USD | $1.74B 49.09M USD | 14.21 | $6.33 0.18 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $6.1 0.17 USD |
0
|
$1.31B 36.73M USD | $118.3K 3.33K USD | $5.75 0.16 USD | $6.15 0.17 USD | $1.31B 36.73M USD | 0 | -$0.03 -0.0008 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $6.1 0.17 USD |
0
|
$1.31B 36.73M USD | $118.3K 3.33K USD | $5.75 0.16 USD | $6.15 0.17 USD | $1.31B 36.73M USD | 24.39 | $0.25 0.007 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.17 0.0047 USD |
0
|
$1.16B 32.58M USD | $14.56M 409.78K USD | $0.1499 0.0042 USD | $0.1799 0.0050 USD | $1.16B 32.58M USD | 17.00 | $0.01 0.0002 USD | |
| Dental Corporation Public Company Limited D-R.BK | $3.2 0.09 USD |
-1.23
|
$1.1B 30.81M USD | $611.5K 17.21K USD | $3.2 0.09 USD | $3.24 0.09 USD | $1.1B 30.81M USD | 13.91 | $0.23 0.006 USD | |
| SaintMed Public Company Limited SMD-R.BK | $4.78 0.13 USD |
+2.14
|
$993.97M 27.97M USD | $78.4K 2.21K USD | $4.62 0.13 USD | $4.98 0.14 USD | $993.97M 27.97M USD | 9.75 | $0.49 0.01 USD | |
| SaintMed Public Company Limited SMD.BK | $4.78 0.13 USD |
+2.14
|
$992.82M 27.94M USD | $78.43K 2.21K USD | $4.62 0.13 USD | $4.98 0.14 USD | $992.82M 27.94M USD | 18.38 | $0.26 0.007 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.88 0.05 USD |
-0.53
|
$752M 21.16M USD | $69.86K 1.97K USD | $1.86 0.05 USD | $1.89 0.05 USD | $752M 21.16M USD | 26.85 | $0.07 0.001 USD | |
| Techno Medical Public Company Limited TM-R.BK | $1.63 0.05 USD |
+0.62
|
$502.04M 14.13M USD | $17.8K 500.84 USD | $1.61 0.05 USD | $1.63 0.05 USD | $502.04M 14.13M USD | 54.33 | $0.03 0.0008 USD | |
| Techno Medical Public Company Limited TM.BK | $1.63 0.05 USD |
+0.62
|
$502.04M 14.13M USD | $17.81K 501.13 USD | $1.61 0.05 USD | $1.63 0.05 USD | $502.04M 14.13M USD | 0 | -$0.05 -0.001 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.52 0.01 USD |
-1.89
|
$314.25M 8.84M USD | $124.9K 3.51K USD | $0.52 0.01 USD | $0.55 0.02 USD | $314.25M 8.84M USD | 10.40 | $0.05 0.001 USD | |
| Inter Pharma Public Company Limited IP-R.BK | $4.9 0.14 USD |
-0.81
|
$0 0 USD | $106.9K 3.01K USD | $4.86 0.14 USD | $4.92 0.14 USD | $0 0 USD | 12.25 | $0.4 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}