$3.42T
总市值
$98.17B
总容积
BTC 62.62%     ETH 8.59%
比特币主导

交易所:Thailand ,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bangkok Dusit Medical Services Public Company Limited  BDMS.BK $20.8 0.59 USD
+0.48
$330.55B 9.3B USD $47.1M 1.33M USD $20.6 0.58 USD $20.9 0.59 USD $330.55B 9.3B USD 20.19 $1.03 0.03 USD
Bumrungrad Hospital Public Company Limited  BH.BK $138 3.88 USD
+1.85
$109.71B 3.09B USD $2.43M 68.31K USD $134.5 3.78 USD $138.5 3.9 USD $109.71B 3.09B USD 15.62 $8.83 0.25 USD
Bangkok Chain Hospital Public Company Limited  BCH.BK $13.3 0.37 USD
+2.31
$33.17B 933.32M USD $4.14M 116.6K USD $12.7 0.36 USD $13.3 0.37 USD $33.17B 933.32M USD 26.07 $0.51 0.01 USD
Mega Lifesciences Public Company Limited  MEGA.BK $26.25 0.74 USD
+0.96
$22.89B 643.97M USD $1.09M 30.7K USD $25.25 0.71 USD $26.25 0.74 USD $22.89B 643.97M USD 11.51 $2.28 0.06 USD
Praram 9 Hospital Public Company Limited  PR9.BK $24.4 0.69 USD
+0.41
$19.19B 539.83M USD $1.3M 36.63K USD $23.8 0.67 USD $24.5 0.69 USD $19.19B 539.83M USD 25.41 $0.96 0.03 USD
Vibhavadi Medical Center Public Company Limited  VIBHA.BK $1.41 0.04 USD
+0.71
$19.01B 534.98M USD $219.8K 6.18K USD $1.39 0.04 USD $1.42 0.04 USD $19.01B 534.98M USD 47.00 $0.03 0.0008 USD
Chularat Hospital Public Company Limited  CHG.BK $1.52 0.04 USD
-0.65
$16.72B 470.46M USD $18.62M 523.79K USD $1.46 0.04 USD $1.53 0.04 USD $16.72B 470.46M USD 19.00 $0.08 0.002 USD
Sikarin Public Company Limited  SKR.BK $6.8 0.19 USD
0
$13.95B 392.47M USD $470.41K 13.24K USD $6.65 0.19 USD $6.8 0.19 USD $13.95B 392.47M USD 22.66 $0.3 0.008 USD
Principal Capital Public Company Limited  PRINC.BK $1.98 0.06 USD
+0.51
$7.54B 212.18M USD $217K 6.11K USD $1.95 0.05 USD $1.99 0.06 USD $7.54B 212.18M USD 0 -$0.13 -0.003 USD
Thonburi Healthcare Group Public Company Limited  THG.BK $7.9 0.22 USD
+0.64
$6.69B 188.38M USD $341.71K 9.61K USD $7.8 0.22 USD $7.95 0.22 USD $6.69B 188.38M USD 0 -$2.07 -0.05 USD
Wattanapat Hospital Trang Public Company Limited  WPH.BK $7.85 0.22 USD
0
$5.5B 154.64M USD $348.9K 9.82K USD $7.6 0.21 USD $7.9 0.22 USD $5.5B 154.64M USD 15.69 $0.5 0.01 USD
Ekachai Medical Care Public Company Limited  EKH.BK $5.8 0.16 USD
-0.85
$4.69B 132.03M USD $663.33K 18.66K USD $5.8 0.16 USD $5.85 0.16 USD $4.69B 132.03M USD 16.11 $0.36 0.01 USD
Srivichaivejvivat Public Company Limited  VIH.BK $6.85 0.19 USD
-0.72
$4.17B 117.26M USD $238.01K 6.7K USD $6.8 0.19 USD $6.95 0.2 USD $4.17B 117.26M USD 12.01 $0.57 0.02 USD
Rajthanee Hospital Public Company Limited  RJH.BK $11.7 0.33 USD
-2.5
$3.43B 96.54M USD $606.89K 17.08K USD $11.6 0.33 USD $12 0.34 USD $3.43B 96.54M USD 7.95 $1.47 0.04 USD
Ratchaphruek Hospital Public Company Limited  RPH.BK $5 0.14 USD
-0.99
$2.65B 74.62M USD $313.93K 8.83K USD $4.98 0.14 USD $5.05 0.14 USD $2.65B 74.62M USD 15.15 $0.33 0.009 USD
Healthlead Public Company Limited  HL.BK $7 0.2 USD
+2.19
$1.89B 53.06M USD $688.4K 19.37K USD $6.8 0.19 USD $7.05 0.2 USD $1.89B 53.06M USD 23.33 $0.3 0.008 USD
Inter Pharma Public Company Limited  IP.BK $3.06 0.09 USD
-1.29
$1.85B 52.12M USD $593.35K 16.7K USD $2.98 0.08 USD $3.12 0.09 USD $1.85B 52.12M USD 38.25 $0.08 0.002 USD
Dental Corporation Public Company Limited  D.BK $2.04 0.06 USD
0
$698.08M 19.64M USD $75.66K 2.13K USD $2.02 0.06 USD $2.06 0.06 USD $698.08M 19.64M USD 14.57 $0.14 0.003 USD
E for L Aim Public Company Limited  EFORL.BK $0.14 0.0039 USD
-6.67
$559.79M 15.75M USD $3.07M 86.26K USD $0.14 0.0039 USD $0.1499 0.0042 USD $559.79M 15.75M USD 14.00 $0.01 0.0002 USD
Techno Medical Public Company Limited  TM.BK $0.75 0.02 USD
-1.32
$231M 6.5M USD $63.9K 1.8K USD $0.7399 0.02 USD $0.77 0.02 USD $231M 6.5M USD 0 -$0.03 -0.0008 USD
LDC Dental Public Company Limited  LDC.BK $0.33 0.0092 USD
-2.94
$198M 5.57M USD $534.7K 15.05K USD $0.32 0.0090 USD $0.34 0.0095 USD $198M 5.57M USD 0 $0 0 USD
Bangkok Dusit Medical Services Public Company Limited  BDMS-R.BK $20.8 0.59 USD
+0.48
$330.55B 9.3B USD $47.09M 1.33M USD $20.6 0.58 USD $20.9 0.59 USD $330.55B 9.3B USD 20.39 $1.02 0.03 USD
Bumrungrad Hospital Public Company Limited  BH-R.BK $138 3.88 USD
+1.85
$109.71B 3.09B USD $2.43M 68.27K USD $134.5 3.78 USD $138.5 3.9 USD $109.71B 3.09B USD 15.89 $8.68 0.24 USD
Bangkok Chain Hospital Public Company Limited  BCH-R.BK $13.3 0.37 USD
+2.31
$33.17B 933.32M USD $4.14M 116.58K USD $12.7 0.36 USD $13.3 0.37 USD $33.17B 933.32M USD 26.07 $0.51 0.01 USD
Mega Lifesciences Public Company Limited  MEGA-R.BK $26.25 0.74 USD
+0.96
$22.89B 643.97M USD $1.09M 30.69K USD $25.25 0.71 USD $26.25 0.74 USD $22.89B 643.97M USD 11.51 $2.28 0.06 USD
Ramkhamhaeng Hospital Public Company Limited  RAM.BK $17 0.48 USD
-0.58
$20.4B 574M USD $60.42K 1.7K USD $16.7 0.47 USD $17.1 0.48 USD $20.4B 574M USD 27.86 $0.61 0.02 USD
Ramkhamhaeng Hospital Public Company Limited  RAM-R.BK $17 0.48 USD
-0.58
$20.4B 574M USD $60.3K 1.7K USD $16.7 0.47 USD $17.1 0.48 USD $20.4B 574M USD 27.86 $0.61 0.02 USD
Praram 9 Hospital Public Company Limited  PR9-R.BK $24.4 0.69 USD
+0.41
$19.19B 539.83M USD $1.3M 36.63K USD $23.8 0.67 USD $24.5 0.69 USD $19.19B 539.83M USD 52.13 $0.47 0.01 USD
Vibhavadi Medical Center Public Company Limited  VIBHA-R.BK $1.41 0.04 USD
+0.71
$19.01B 534.98M USD $219.7K 6.18K USD $1.39 0.04 USD $1.42 0.04 USD $19.01B 534.98M USD 10.84 $0.13 0.003 USD
Chularat Hospital Public Company Limited  CHG-R.BK $1.52 0.04 USD
-0.65
$16.72B 470.46M USD $18.62M 523.78K USD $1.46 0.04 USD $1.53 0.04 USD $16.72B 470.46M USD 19.00 $0.08 0.002 USD
Sikarin Public Company Limited  SKR-R.BK $6.8 0.19 USD
0
$13.95B 392.47M USD $470.4K 13.24K USD $6.65 0.19 USD $6.8 0.19 USD $13.95B 392.47M USD 22.66 $0.3 0.008 USD
Principal Capital Public Company Limited  PRINC-R.BK $1.98 0.06 USD
+0.51
$8.28B 233.04M USD $217K 6.11K USD $1.95 0.05 USD $1.99 0.06 USD $8.28B 233.04M USD 0 -$0.22 -0.006 USD
Thonburi Healthcare Group Public Company Limited  THG-R.BK $7.9 0.22 USD
+0.64
$6.69B 188.38M USD $341.7K 9.61K USD $7.8 0.22 USD $7.95 0.22 USD $6.69B 188.38M USD 0 -$2.07 -0.05 USD
Thai Nakarin Hospital Public Company Limited  TNH.BK $30.75 0.87 USD
-1.6
$5.54B 155.74M USD $3.4K 95.67 USD $30.75 0.87 USD $31 0.87 USD $5.54B 155.74M USD 13.48 $2.28 0.06 USD
Thai Nakarin Hospital Public Company Limited  TNH-R.BK $30.75 0.87 USD
-1.6
$5.54B 155.74M USD $3.4K 95.67 USD $30.75 0.87 USD $31 0.87 USD $5.54B 155.74M USD 13.48 $2.28 0.06 USD
Wattanapat Hospital Trang Public Company Limited  WPH-R.BK $7.85 0.22 USD
0
$5.5B 154.64M USD $348.5K 9.81K USD $7.6 0.21 USD $7.9 0.22 USD $5.5B 154.64M USD 15.69 $0.5 0.01 USD
Ekachai Medical Care Public Company Limited  EKH-R.BK $5.8 0.16 USD
-0.85
$4.69B 132.03M USD $663.2K 18.66K USD $5.8 0.16 USD $5.85 0.16 USD $4.69B 132.03M USD 16.11 $0.36 0.01 USD
Chiang Mai Ram Medical Business Public Company Limited  CMR-R.BK $1.11 0.03 USD
0
$4.52B 127.15M USD $344.5K 9.69K USD $1.1 0.03 USD $1.14 0.03 USD $4.52B 127.15M USD 55.50 $0.02 0.0005 USD
Chiang Mai Ram Medical Business Public Company Limited  CMR.BK $1.11 0.03 USD
0
$4.52B 127.15M USD $344.5K 9.69K USD $1.1 0.03 USD $1.14 0.03 USD $4.52B 127.15M USD 55.50 $0.02 0.0005 USD
Srivichaivejvivat Public Company Limited  VIH-R.BK $6.85 0.19 USD
-0.72
$4.17B 117.26M USD $238K 6.7K USD $6.8 0.19 USD $6.95 0.2 USD $4.17B 117.26M USD 12.01 $0.57 0.02 USD
Nonthavej Hospital Public Company Limited  NTV.BK $25 0.7 USD
+0.4
$4B 112.55M USD $4.92K 138.41 USD $24.7 0.69 USD $25 0.7 USD $4B 112.55M USD 11.41 $2.19 0.06 USD
Nonthavej Hospital Public Company Limited  NTV-R.BK $25 0.7 USD
+0.4
$4B 112.55M USD $4.8K 135.06 USD $24.7 0.69 USD $25 0.7 USD $4B 112.55M USD 11.41 $2.19 0.06 USD
Rajthanee Hospital Public Company Limited  RJH-R.BK $11.7 0.33 USD
-2.5
$3.43B 96.54M USD $606.6K 17.07K USD $11.6 0.33 USD $12 0.34 USD $3.43B 96.54M USD 7.95 $1.47 0.04 USD
Thai Optical Group Public Company Limited  TOG-R.BK $6.9 0.19 USD
+1.47
$3.27B 92.09M USD $61.6K 1.73K USD $6.65 0.19 USD $6.9 0.19 USD $3.27B 92.09M USD 8.21 $0.84 0.02 USD
Thai Optical Group Public Company Limited  TOG.BK $6.9 0.19 USD
+1.47
$3.27B 92.09M USD $61.71K 1.74K USD $6.65 0.19 USD $6.9 0.19 USD $3.27B 92.09M USD 8.21 $0.84 0.02 USD
Ratchaphruek Hospital Public Company Limited  RPH-R.BK $5 0.14 USD
-0.99
$2.65B 74.62M USD $313.9K 8.83K USD $4.98 0.14 USD $5.05 0.14 USD $2.65B 74.62M USD 15.15 $0.33 0.009 USD
Mahachai Hospital Public Company Limited  M-CHAI.BK $16.2 0.46 USD
+1.89
$2.59B 72.93M USD $9.02K 253.77 USD $15.9 0.45 USD $16.2 0.46 USD $2.59B 72.93M USD 50.62 $0.32 0.009 USD
Mahachai Hospital Public Company Limited  M-CHAI-R.BK $16.2 0.46 USD
+1.89
$2.59B 72.93M USD $9K 253.24 USD $15.9 0.45 USD $16.2 0.46 USD $2.59B 72.93M USD 50.62 $0.32 0.009 USD
Ladprao General Hospital Public Company Limited  LPH-R.BK $3.58 0.1 USD
0
$2.58B 72.53M USD $44.7K 1.26K USD $3.56 0.1 USD $3.58 0.1 USD $2.58B 72.53M USD 25.57 $0.14 0.003 USD
Ladprao General Hospital Public Company Limited  LPH.BK $3.58 0.1 USD
0
$2.58B 72.53M USD $44.76K 1.26K USD $3.56 0.1 USD $3.58 0.1 USD $2.58B 72.53M USD 25.57 $0.14 0.003 USD
Aikchol Hospital Public Company Limited  AHC.BK $13.6 0.38 USD
0
$2.04B 57.37M USD $8.25K 232.02 USD $13.3 0.37 USD $13.6 0.38 USD $2.04B 57.37M USD 13.87 $0.98 0.03 USD
Aikchol Hospital Public Company Limited  AHC-R.BK $13.6 0.38 USD
0
$2.04B 57.37M USD $8.2K 230.73 USD $13.3 0.37 USD $13.6 0.38 USD $2.04B 57.37M USD 13.87 $0.98 0.03 USD
Business Alignment Public Company Limited  BIZ.BK $3.22 0.09 USD
-0.62
$1.93B 54.43M USD $52.31K 1.47K USD $3.22 0.09 USD $3.28 0.09 USD $1.93B 54.43M USD 9.75 $0.33 0.009 USD
Business Alignment Public Company Limited  BIZ-R.BK $3.22 0.09 USD
-0.62
$1.93B 54.43M USD $52.3K 1.47K USD $3.22 0.09 USD $3.28 0.09 USD $1.93B 54.43M USD 9.75 $0.33 0.009 USD
Thonburi Medical Centre Public Company Limited  KDH-R.BK $81.25 2.29 USD
-3.85
$1.57B 44.32M USD $3.1K 87.23 USD $80 2.25 USD $83 2.34 USD $1.57B 44.32M USD 20.99 $3.87 0.11 USD
Thonburi Medical Centre Public Company Limited  KDH.BK $81.25 2.29 USD
-3.85
$1.57B 44.32M USD $3.1K 87.23 USD $80 2.25 USD $83 2.34 USD $1.57B 44.32M USD 10.95 $7.42 0.21 USD
Techlead NPN Public Company Limited  EE.BK $0.51 0.01 USD
0
$1.42B 39.89M USD $0 0 USD $0 0 USD $0 0 USD $1.42B 39.89M USD 0 $0 0 USD
Intermedical Care and Lab Hospital Public Company Limited  IMH.BK $3.9 0.11 USD
-1.02
$924.31M 26.01M USD $12.2K 343.28 USD $3.9 0.11 USD $3.94 0.11 USD $924.31M 26.01M USD 0 -$0.31 -0.008 USD
Intermedical Care and Lab Hospital Public Company Limited  IMH-R.BK $3.9 0.11 USD
-1.02
$924.31M 26.01M USD $12.2K 343.28 USD $3.9 0.11 USD $3.94 0.11 USD $924.31M 26.01M USD 15.59 $0.25 0.007 USD
Dental Corporation Public Company Limited  D-R.BK $2.04 0.06 USD
0
$698.08M 19.64M USD $75.6K 2.13K USD $2.02 0.06 USD $2.06 0.06 USD $698.08M 19.64M USD 14.57 $0.14 0.003 USD
E for L Aim Public Company Limited  EFORL-R.BK $0.14 0.0039 USD
-6.67
$559.79M 15.75M USD $3.07M 86.25K USD $0.14 0.0039 USD $0.1499 0.0042 USD $559.79M 15.75M USD 14.00 $0.01 0.0002 USD
Winnergy Medical Public Company Limited  WINMED.BK $1.1 0.03 USD
-4.35
$440M 12.38M USD $17.6K 495.22 USD $1.09 0.03 USD $1.11 0.03 USD $440M 12.38M USD 13.75 $0.08 0.002 USD
Techno Medical Public Company Limited  TM-R.BK $0.75 0.02 USD
-1.32
$231M 6.5M USD $63.9K 1.8K USD $0.7399 0.02 USD $0.77 0.02 USD $231M 6.5M USD 25.00 $0.03 0.0008 USD
LDC Dental Public Company Limited  LDC-R.BK $0.33 0.0092 USD
-2.94
$198M 5.57M USD $534.7K 15.05K USD $0.32 0.0090 USD $0.34 0.0095 USD $198M 5.57M USD 0 $0 0 USD
  SMD-R.BK $5.85
0
$0 $0 $0 $0 $0 0 $0
Inter Pharma Public Company Limited  IP-R.BK $3.06 0.09 USD
-1.29
$0 0 USD $593.3K 16.69K USD $2.98 0.08 USD $3.12 0.09 USD $0 0 USD 7.64 $0.4 0.01 USD
  SMD.BK $5.85
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看