$2.18T
总市值
$94.77B
总容积
BTC 55.99%     ETH 8.98%
比特币主导

国家/地区:泰国,交易所:Thailand ,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Bangkok Dusit Medical Services Public Company Limited BDMS.BK TH THB 18.50 0.52 USD
+0.54
THB 294.00B 8.27B USD THB 17.77M 499.98K USD THB 18.30 0.51 USD THB 18.50 0.52 USD THB 294.00B 8.27B USD 18.68 THB 0.99 0.03 USD
Bumrungrad Hospital Public Company Limited Bumrungrad Hospital Public Company Limited BH.BK TH THB 187.00 5.26 USD
+1.36
THB 148.66B 4.18B USD THB 1.70M 47.84K USD THB 184.50 5.19 USD THB 188.00 5.29 USD THB 148.66B 4.18B USD 21.61 THB 8.65 0.24 USD
th Mega Lifesciences Public Company Limited MEGA.BK TH THB 34.50 0.97 USD
0
THB 30.08B 846.36M USD THB 79.50K 2.24K USD THB 34.50 0.97 USD THB 35.00 0.98 USD THB 30.08B 846.36M USD 14.61 THB 2.36 0.07 USD
th Bangkok Chain Hospital Public Company Limited BCH.BK TH THB 9.50 0.27 USD
+0.53
THB 23.69B 666.59M USD THB 8.15M 229.37K USD THB 9.45 0.27 USD THB 9.55 0.27 USD THB 23.69B 666.59M USD 18.62 THB 0.51 0.01 USD
th Vibhavadi Medical Center Public Company Limited VIBHA.BK TH THB 1.36 0.04 USD
0
THB 18.34B 516.02M USD THB 50.32K 1.42K USD THB 1.36 0.04 USD THB 1.36 0.04 USD THB 18.34B 516.02M USD 9.71 THB 0.14 0.003 USD
th Chularat Hospital Public Company Limited CHG.BK TH THB 1.56 0.04 USD
+1.3
THB 17.16B 482.84M USD THB 14.09M 396.37K USD THB 1.54 0.04 USD THB 1.58 0.04 USD THB 17.16B 482.84M USD 17.33 THB 0.09 0.002 USD
th Sikarin Public Company Limited SKR.BK TH THB 7.80 0.22 USD
+0.65
THB 15.80B 444.7M USD THB 5.00K 140.74 USD THB 7.80 0.22 USD THB 7.80 0.22 USD THB 15.80B 444.7M USD 23.63 THB 0.33 0.009 USD
th Praram 9 Hospital Public Company Limited PR9.BK TH THB 17.10 0.48 USD
+1.18
THB 13.45B 378.33M USD THB 1.39M 39.11K USD THB 16.90 0.48 USD THB 17.10 0.48 USD THB 13.45B 378.33M USD 16.60 THB 1.03 0.03 USD
th Thonburi Healthcare Group Public Company Limited THG.BK TH THB 7.25 0.2 USD
0
THB 12.97B 364.98M USD THB 617.70K 17.38K USD THB 7.15 0.2 USD THB 7.30 0.21 USD THB 12.97B 364.98M USD 80.55 THB 0.09 0.002 USD
th Principal Capital Public Company Limited PRINC.BK TH THB 1.72 0.05 USD
+1.18
THB 6.55B 184.32M USD THB 93.20K 2.62K USD THB 1.70 0.05 USD THB 1.74 0.05 USD THB 6.55B 184.32M USD 0 -THB 0.10 -0.002 USD
th Srivichaivejvivat Public Company Limited VIH.BK TH THB 8.30 0.23 USD
+0.61
THB 5.13B 144.38M USD THB 219.70K 6.18K USD THB 8.15 0.23 USD THB 8.35 0.23 USD THB 5.13B 144.38M USD 11.52 THB 0.72 0.02 USD
th Chiang Mai Ram Medical Business Public Company Limited CMR.BK TH THB 1.26 0.04 USD
0
THB 5.13B 144.33M USD THB 45.90K 1.29K USD THB 1.26 0.04 USD THB 1.26 0.04 USD THB 5.13B 144.33M USD 2.03 THB 0.62 0.02 USD
th Wattanapat Hospital Trang Public Company Limited WPH.BK TH THB 5.80 0.16 USD
+0.87
THB 4.14B 116.54M USD THB 128.51K 3.62K USD THB 5.75 0.16 USD THB 5.85 0.16 USD THB 4.14B 116.54M USD 11.37 THB 0.51 0.01 USD
th Ekachai Medical Care Public Company Limited EKH.BK TH THB 4.96 0.14 USD
0
THB 3.97B 111.65M USD THB 289.68K 8.15K USD THB 4.94 0.14 USD THB 4.96 0.14 USD THB 3.97B 111.65M USD 15.50 THB 0.32 0.009 USD
th Rajthanee Hospital Public Company Limited RJH.BK TH THB 13.40 0.38 USD
0
THB 3.93B 110.65M USD THB 6.81K 191.5 USD THB 13.40 0.38 USD THB 13.40 0.38 USD THB 3.93B 110.65M USD 12.07 THB 1.11 0.03 USD
th Business Alignment Public Company Limited BIZ.BK TH THB 5.70 0.16 USD
+0.88
THB 3.42B 96.35M USD THB 68.80K 1.94K USD THB 5.65 0.16 USD THB 5.70 0.16 USD THB 3.42B 96.35M USD 8.63 THB 0.66 0.02 USD
th Inter Pharma Public Company Limited IP.BK TH THB 4.36 0.12 USD
+0.46
THB 2.64B 74.26M USD THB 57.20K 1.61K USD THB 4.34 0.12 USD THB 4.38 0.12 USD THB 2.64B 74.26M USD 19.81 THB 0.22 0.006 USD
th Dental Corporation Public Company Limited D.BK TH THB 2.92 0.08 USD
0
THB 999.21M 28.12M USD THB 25.24K 710.05 USD THB 2.92 0.08 USD THB 2.94 0.08 USD THB 999.21M 28.12M USD 10.81 THB 0.27 0.007 USD
th E for L Aim Public Company Limited EFORL.BK TH THB 0.13 0.0036 USD
0
THB 519.80M 14.63M USD THB 602.31K 16.95K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 519.80M 14.63M USD 13.00 THB 0.01 0.0002 USD
th LDC Dental Public Company Limited LDC.BK TH THB 0.26 0.0073 USD
+4
THB 156.00M 4.39M USD THB 60.30K 1.7K USD THB 0.26 0.0073 USD THB 0.26 0.0073 USD THB 156.00M 4.39M USD 0 -THB 0.04 -0.001 USD
th Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK TH THB 18.50 0.52 USD
+0.54
THB 294.00B 8.27B USD THB 18.10M 509.16K USD THB 18.30 0.51 USD THB 18.50 0.52 USD THB 294.00B 8.27B USD 18.68 THB 0.99 0.03 USD
th Bumrungrad Hospital Public Company Limited BH-R.BK TH THB 187.00 5.26 USD
+1.36
THB 156.95B 4.42B USD THB 1.84M 51.88K USD THB 184.50 5.19 USD THB 188.00 5.29 USD THB 156.95B 4.42B USD 21.56 THB 8.67 0.24 USD
th Mega Lifesciences Public Company Limited MEGA-R.BK TH THB 34.50 0.97 USD
0
THB 30.08B 846.36M USD THB 79.30K 2.23K USD THB 34.50 0.97 USD THB 35.00 0.98 USD THB 30.08B 846.36M USD 14.61 THB 2.36 0.07 USD
th Bangkok Chain Hospital Public Company Limited BCH-R.BK TH THB 9.50 0.27 USD
+0.53
THB 23.69B 666.59M USD THB 8.23M 231.47K USD THB 9.45 0.27 USD THB 9.55 0.27 USD THB 23.69B 666.59M USD 18.62 THB 0.51 0.01 USD
Ramkhamhaeng Hospital Public Company Limited Ramkhamhaeng Hospital Public Company Limited RAM.BK TH THB 18.00 0.51 USD
-0.55
THB 21.60B 607.77M USD THB 4.70K 132.25 USD THB 18.00 0.51 USD THB 18.10 0.51 USD THB 21.60B 607.77M USD 8.03 THB 2.24 0.06 USD
th Ramkhamhaeng Hospital Public Company Limited RAM-R.BK TH THB 18.00 0.51 USD
-0.55
THB 21.60B 607.77M USD THB 4.70K 132.25 USD THB 18.00 0.51 USD THB 18.10 0.51 USD THB 21.60B 607.77M USD 8.03 THB 2.24 0.06 USD
th Vibhavadi Medical Center Public Company Limited VIBHA-R.BK TH THB 1.36 0.04 USD
0
THB 18.88B 531.2M USD THB 50.30K 1.42K USD THB 1.36 0.04 USD THB 1.36 0.04 USD THB 18.88B 531.2M USD 9.71 THB 0.14 0.003 USD
th Chularat Hospital Public Company Limited CHG-R.BK TH THB 1.56 0.04 USD
+1.3
THB 17.16B 482.84M USD THB 14.16M 398.49K USD THB 1.54 0.04 USD THB 1.58 0.04 USD THB 17.16B 482.84M USD 17.33 THB 0.09 0.002 USD
th Sikarin Public Company Limited SKR-R.BK TH THB 7.80 0.22 USD
+0.65
THB 15.80B 444.7M USD THB 5.00K 140.69 USD THB 7.80 0.22 USD THB 7.80 0.22 USD THB 15.80B 444.7M USD 23.63 THB 0.33 0.009 USD
th Praram 9 Hospital Public Company Limited PR9-R.BK TH THB 17.00 0.48 USD
+0.59
THB 13.37B 376.11M USD THB 1.32M 37.24K USD THB 16.90 0.48 USD THB 17.10 0.48 USD THB 13.37B 376.11M USD 36.32 THB 0.47 0.01 USD
th Thonburi Healthcare Group Public Company Limited THG-R.BK TH THB 7.25 0.2 USD
0
THB 12.97B 364.98M USD THB 619.40K 17.43K USD THB 7.15 0.2 USD THB 7.30 0.21 USD THB 12.97B 364.98M USD 80.55 THB 0.09 0.002 USD
th Principal Capital Public Company Limited PRINC-R.BK TH THB 1.72 0.05 USD
+1.18
THB 6.55B 184.32M USD THB 91.60K 2.58K USD THB 1.70 0.05 USD THB 1.74 0.05 USD THB 6.55B 184.32M USD 0 -THB 0.22 -0.006 USD
th Thai Nakarin Hospital Public Company Limited TNH.BK TH THB 29.50 0.83 USD
0
THB 5.31B 149.41M USD THB 612.00 17.22 USD THB 29.50 0.83 USD THB 29.50 0.83 USD THB 5.31B 149.41M USD 16.29 THB 1.81 0.05 USD
th Thai Nakarin Hospital Public Company Limited TNH-R.BK TH THB 29.50 0.83 USD
0
THB 5.31B 149.41M USD THB 400.00 11.25 USD THB 29.50 0.83 USD THB 29.50 0.83 USD THB 5.31B 149.41M USD 15.05 THB 1.96 0.06 USD
th Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK TH THB 1.26 0.04 USD
0
THB 5.13B 144.33M USD THB 45.90K 1.29K USD THB 1.26 0.04 USD THB 1.26 0.04 USD THB 5.13B 144.33M USD 2.03 THB 0.62 0.02 USD
th Srivichaivejvivat Public Company Limited VIH-R.BK TH THB 8.25 0.23 USD
0
THB 5.10B 143.51M USD THB 220.60K 6.21K USD THB 8.15 0.23 USD THB 8.35 0.23 USD THB 5.10B 143.51M USD 11.45 THB 0.72 0.02 USD
th Wattanapat Hospital Trang Public Company Limited WPH-R.BK TH THB 5.80 0.16 USD
+0.87
THB 4.14B 116.54M USD THB 128.40K 3.61K USD THB 5.75 0.16 USD THB 5.85 0.16 USD THB 4.14B 116.54M USD 11.37 THB 0.51 0.01 USD
th Ekachai Medical Care Public Company Limited EKH-R.BK TH THB 4.96 0.14 USD
0
THB 3.97B 111.65M USD THB 288.50K 8.12K USD THB 4.94 0.14 USD THB 4.96 0.14 USD THB 3.97B 111.65M USD 15.50 THB 0.32 0.009 USD
th Rajthanee Hospital Public Company Limited RJH-R.BK TH THB 13.40 0.38 USD
0
THB 3.93B 110.65M USD THB 6.80K 191.33 USD THB 13.40 0.38 USD THB 13.40 0.38 USD THB 3.93B 110.65M USD 12.07 THB 1.11 0.03 USD
th Business Alignment Public Company Limited BIZ-R.BK TH THB 5.70 0.16 USD
+0.88
THB 3.42B 96.35M USD THB 68.80K 1.94K USD THB 5.65 0.16 USD THB 5.70 0.16 USD THB 3.42B 96.35M USD 8.63 THB 0.66 0.02 USD
th Thai Optical Group Public Company Limited TOG-R.BK TH THB 7.05 0.2 USD
+0.71
THB 3.34B 94.09M USD THB 55.30K 1.56K USD THB 7.00 0.2 USD THB 7.10 0.2 USD THB 3.34B 94.09M USD 9.79 THB 0.72 0.02 USD
th Thai Optical Group Public Company Limited TOG.BK TH THB 7.05 0.2 USD
+0.71
THB 3.34B 94.09M USD THB 54.90K 1.54K USD THB 7.00 0.2 USD THB 7.10 0.2 USD THB 3.34B 94.09M USD 9.79 THB 0.72 0.02 USD
th Mahachai Hospital Public Company Limited M-CHAI.BK TH THB 18.90 0.53 USD
+1.07
THB 3.02B 85.09M USD THB 100.00 2.81 USD THB 18.90 0.53 USD THB 18.90 0.53 USD THB 3.02B 85.09M USD 19.48 THB 0.97 0.03 USD
th Mahachai Hospital Public Company Limited M-CHAI-R.BK TH THB 18.90 0.53 USD
+1.07
THB 3.02B 85.09M USD THB 100.00 2.81 USD THB 18.90 0.53 USD THB 18.90 0.53 USD THB 3.02B 85.09M USD 19.48 THB 0.97 0.03 USD
th Nonthavej Hospital Public Company Limited NTV.BK TH THB 18.70 0.53 USD
+0.54
THB 2.99B 84.19M USD THB 9.10K 256.05 USD THB 18.60 0.52 USD THB 18.70 0.53 USD THB 2.99B 84.19M USD 12.22 THB 1.53 0.04 USD
th Nonthavej Hospital Public Company Limited NTV-R.BK TH THB 18.70 0.53 USD
+0.54
THB 2.99B 84.19M USD THB 9.10K 256.05 USD THB 18.60 0.52 USD THB 18.70 0.53 USD THB 2.99B 84.19M USD 12.22 THB 1.53 0.04 USD
th Inter Pharma Public Company Limited IP-R.BK TH THB 4.34 0.12 USD
0
THB 2.63B 73.92M USD THB 53.10K 1.49K USD THB 4.34 0.12 USD THB 4.38 0.12 USD THB 2.63B 73.92M USD 10.84 THB 0.40 0.01 USD
th Ratchaphruek Hospital Public Company Limited RPH.BK TH THB 4.88 0.14 USD
0
THB 2.59B 72.83M USD THB 35.90K 1.01K USD THB 4.88 0.14 USD THB 4.90 0.14 USD THB 2.59B 72.83M USD 15.25 THB 0.32 0.009 USD
th Ratchaphruek Hospital Public Company Limited RPH-R.BK TH THB 4.88 0.14 USD
0
THB 2.59B 72.83M USD THB 33.70K 948.23 USD THB 4.88 0.14 USD THB 4.90 0.14 USD THB 2.59B 72.83M USD 15.25 THB 0.32 0.009 USD
th Ladprao General Hospital Public Company Limited LPH-R.BK TH THB 3.50 0.1 USD
-0.57
THB 2.52B 70.91M USD THB 34.90K 981.99 USD THB 3.50 0.1 USD THB 3.52 0.1 USD THB 2.52B 70.91M USD 12.96 THB 0.27 0.007 USD
th Ladprao General Hospital Public Company Limited LPH.BK TH THB 3.50 0.1 USD
-0.57
THB 2.52B 70.91M USD THB 35.02K 985.37 USD THB 3.50 0.1 USD THB 3.52 0.1 USD THB 2.52B 70.91M USD 12.96 THB 0.27 0.007 USD
th Aikchol Hospital Public Company Limited AHC.BK TH THB 12.60 0.35 USD
0
THB 1.89B 53.15M USD THB 8.20K 230.81 USD THB 12.60 0.35 USD THB 12.60 0.35 USD THB 1.89B 53.15M USD 14.82 THB 0.85 0.02 USD
th Aikchol Hospital Public Company Limited AHC-R.BK TH THB 12.60 0.35 USD
0
THB 1.89B 53.15M USD THB 8.20K 230.73 USD THB 12.60 0.35 USD THB 12.60 0.35 USD THB 1.89B 53.15M USD 14.82 THB 0.85 0.02 USD
th Thonburi Medical Centre Public Company Limited KDH-R.BK TH THB 84.00 2.36 USD
0
THB 1.63B 45.82M USD THB 1.00K 28.14 USD THB 84.00 2.36 USD THB 84.00 2.36 USD THB 1.63B 45.82M USD 21.70 THB 3.87 0.11 USD
th Thonburi Medical Centre Public Company Limited KDH.BK TH THB 84.00 2.36 USD
0
THB 1.63B 45.82M USD THB 1.00K 28.14 USD THB 84.00 2.36 USD THB 84.00 2.36 USD THB 1.63B 45.82M USD 10.26 THB 8.18 0.23 USD
th Healthlead Public Company Limited HL.BK TH THB 5.55 0.16 USD
0
THB 1.41B 39.7M USD THB 67.32K 1.89K USD THB 5.50 0.15 USD THB 5.60 0.16 USD THB 1.41B 39.7M USD 19.82 THB 0.28 0.007 USD
th Dental Corporation Public Company Limited D-R.BK TH THB 2.92 0.08 USD
0
THB 999.21M 28.12M USD THB 30.30K 852.56 USD THB 2.92 0.08 USD THB 2.94 0.08 USD THB 999.21M 28.12M USD 10.81 THB 0.27 0.007 USD
th Intermedical Care and Lab Hospital Public Company Limited IMH.BK TH THB 3.10 0.09 USD
+0.65
THB 734.71M 20.67M USD THB 50.60K 1.42K USD THB 3.00 0.08 USD THB 3.10 0.09 USD THB 734.71M 20.67M USD 0 -THB 0.75 -0.02 USD
th Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK TH THB 3.10 0.09 USD
+0.65
THB 734.71M 20.67M USD THB 50.60K 1.42K USD THB 3.00 0.08 USD THB 3.10 0.09 USD THB 734.71M 20.67M USD 0 -THB 0.77 -0.02 USD
th E for L Aim Public Company Limited EFORL-R.BK TH THB 0.13 0.0036 USD
0
THB 519.80M 14.63M USD THB 602.30K 16.95K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 519.80M 14.63M USD 13.00 THB 0.01 0.0002 USD
th Winnergy Medical Public Company Limited WINMED-R.BK TH THB 0.77 0.02 USD
-3.75
THB 308.00M 8.67M USD THB 166.90K 4.7K USD THB 0.75 0.02 USD THB 0.80 0.02 USD THB 308.00M 8.67M USD 12.83 THB 0.06 0.001 USD
th Winnergy Medical Public Company Limited WINMED.BK TH THB 0.76 0.02 USD
-5
THB 304.00M 8.55M USD THB 162.87K 4.58K USD THB 0.75 0.02 USD THB 0.80 0.02 USD THB 304.00M 8.55M USD 25.33 THB 0.03 0.0008 USD
th Techno Medical Public Company Limited TM.BK TH THB 0.95 0.03 USD
+1.06
THB 292.60M 8.23M USD THB 164.00K 4.61K USD THB 0.94 0.03 USD THB 0.96 0.03 USD THB 292.60M 8.23M USD 10.55 THB 0.09 0.002 USD
th Techno Medical Public Company Limited TM-R.BK TH THB 0.94 0.03 USD
0
THB 289.52M 8.15M USD THB 111.40K 3.13K USD THB 0.94 0.03 USD THB 0.96 0.03 USD THB 289.52M 8.15M USD 31.33 THB 0.03 0.0008 USD
th LDC Dental Public Company Limited LDC-R.BK TH THB 0.26 0.0073 USD
+4
THB 156.00M 4.39M USD THB 60.30K 1.7K USD THB 0.26 0.0073 USD THB 0.26 0.0073 USD THB 156.00M 4.39M USD 0 -THB 0.04 -0.001 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency