国家/地区：泰国，交易所：Thailand ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (64)
- {{item.name}}
- 所有交流
- Thailand (64)
医疗保健 (64)
所有行业
- {{item.name}}
- 所有行业
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (50)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 19.10 0.54 USD |
+0.53
|
THB 303.54B 8.54B USD | THB 9.83M 276.68K USD | THB 19.00 0.53 USD | THB 19.20 0.54 USD | THB 303.54B 8.54B USD | 18.36 | THB 1.04 0.03 USD | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 169.00 4.76 USD |
-0.88
|
THB 134.35B 3.78B USD | THB 480.16K 13.51K USD | THB 169.00 4.76 USD | THB 170.00 4.78 USD | THB 134.35B 3.78B USD | 19.47 | THB 8.68 0.24 USD | ||
| Mega Lifesciences Public Company Limited MEGA.BK | THB 33.00 0.93 USD |
-1.5
|
THB 28.77B 809.56M USD | THB 685.05K 19.28K USD | THB 32.00 0.9 USD | THB 33.50 0.94 USD | THB 28.77B 809.56M USD | 14.53 | THB 2.27 0.06 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 9.95 0.28 USD |
-0.5
|
THB 24.82B 698.24M USD | THB 3.82M 107.39K USD | THB 9.90 0.28 USD | THB 10.10 0.28 USD | THB 24.82B 698.24M USD | 19.50 | THB 0.51 0.01 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 9.90 0.28 USD |
-1
|
THB 24.69B 694.73M USD | THB 3.84M 107.96K USD | THB 9.90 0.28 USD | THB 10.10 0.28 USD | THB 24.69B 694.73M USD | 19.41 | THB 0.51 0.01 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | THB 18.10 0.51 USD |
+0.56
|
THB 21.72B 611.14M USD | THB 2.51K 70.68 USD | THB 18.00 0.51 USD | THB 18.10 0.51 USD | THB 21.72B 611.14M USD | 32.90 | THB 0.55 0.02 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | THB 1.36 0.04 USD |
0
|
THB 18.34B 516.02M USD | THB 117.36K 3.3K USD | THB 1.36 0.04 USD | THB 1.37 0.04 USD | THB 18.34B 516.02M USD | 45.33 | THB 0.03 0.0008 USD | ||
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.53 0.04 USD |
-0.65
|
THB 16.83B 473.55M USD | THB 947.70K 26.67K USD | THB 1.52 0.04 USD | THB 1.55 0.04 USD | THB 16.83B 473.55M USD | 21.85 | THB 0.07 0.001 USD | ||
| Chularat Hospital Public Company Limited CHG.BK | THB 1.53 0.04 USD |
-0.65
|
THB 16.83B 473.55M USD | THB 947.82K 26.67K USD | THB 1.52 0.04 USD | THB 1.55 0.04 USD | THB 16.83B 473.55M USD | 21.85 | THB 0.07 0.001 USD | ||
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 8.50 0.24 USD |
-0.58
|
THB 15.21B 427.91M USD | THB 436.22K 12.27K USD | THB 8.45 0.24 USD | THB 8.65 0.24 USD | THB 15.21B 427.91M USD | 0 | -THB 1.49 -0.04 USD | ||
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 8.50 0.24 USD |
-0.58
|
THB 15.21B 427.91M USD | THB 434.60K 12.23K USD | THB 8.45 0.24 USD | THB 8.65 0.24 USD | THB 15.21B 427.91M USD | 0 | -THB 1.49 -0.04 USD | ||
| Praram 9 Hospital Public Company Limited PR9.BK | THB 19.20 0.54 USD |
-1.03
|
THB 15.10B 424.79M USD | THB 688.37K 19.37K USD | THB 19.00 0.53 USD | THB 19.30 0.54 USD | THB 15.10B 424.79M USD | 18.46 | THB 1.04 0.03 USD | ||
| Sikarin Public Company Limited SKR.BK | THB 7.00 0.2 USD |
0
|
THB 14.24B 400.78M USD | THB 134.30K 3.78K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 14.24B 400.78M USD | 23.33 | THB 0.30 0.008 USD | ||
| Principal Capital Public Company Limited PRINC.BK | THB 1.72 0.05 USD |
0
|
THB 6.55B 184.32M USD | THB 25.50K 717.5 USD | THB 1.72 0.05 USD | THB 1.73 0.05 USD | THB 6.55B 184.32M USD | 0 | -THB 0.14 -0.003 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | THB 1.35 0.04 USD |
-1.46
|
THB 5.50B 154.64M USD | THB 8.80K 247.61 USD | THB 1.35 0.04 USD | THB 1.35 0.04 USD | THB 5.50B 154.64M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Srivichaivejvivat Public Company Limited VIH.BK | THB 8.20 0.23 USD |
-0.61
|
THB 4.99B 140.37M USD | THB 139.36K 3.92K USD | THB 8.15 0.23 USD | THB 8.25 0.23 USD | THB 4.99B 140.37M USD | 12.61 | THB 0.65 0.02 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH.BK | THB 5.75 0.16 USD |
-0.86
|
THB 4.03B 113.27M USD | THB 27.00K 759.74 USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 4.03B 113.27M USD | 12.50 | THB 0.46 0.01 USD | ||
| Ekachai Medical Care Public Company Limited EKH.BK | THB 5.00 0.14 USD |
0
|
THB 4.00B 112.55M USD | THB 41.34K 1.16K USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 4.00B 112.55M USD | 16.66 | THB 0.30 0.008 USD | ||
| Inter Pharma Public Company Limited IP.BK | THB 4.00 0.11 USD |
0
|
THB 2.42B 68.13M USD | THB 18.40K 517.73 USD | THB 3.98 0.11 USD | THB 4.02 0.11 USD | THB 2.42B 68.13M USD | 22.22 | THB 0.18 0.005 USD | ||
| Dental Corporation Public Company Limited D.BK | THB 2.62 0.07 USD |
0
|
THB 896.55M 25.23M USD | THB 20.40K 574 USD | THB 2.62 0.07 USD | THB 2.64 0.07 USD | THB 896.55M 25.23M USD | 14.55 | THB 0.18 0.005 USD | ||
| E for L Aim Public Company Limited EFORL.BK | THB 0.15 0.0042 USD |
0
|
THB 599.77M 16.88M USD | THB 90.30K 2.54K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 599.77M 16.88M USD | 15.00 | THB 0.01 0.0002 USD | ||
| Techno Medical Public Company Limited TM.BK | THB 0.96 0.03 USD |
+3.23
|
THB 295.68M 8.32M USD | THB 30.40K 855.37 USD | THB 0.92 0.03 USD | THB 0.96 0.03 USD | THB 295.68M 8.32M USD | 16.00 | THB 0.06 0.001 USD | ||
| LDC Dental Public Company Limited LDC.BK | THB 0.34 0.0095 USD |
0
|
THB 204.00M 5.74M USD | THB 11.80K 332.02 USD | THB 0.34 0.0095 USD | THB 0.34 0.0095 USD | THB 204.00M 5.74M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | THB 19.00 0.53 USD |
0
|
THB 301.95B 8.5B USD | THB 8.53M 239.9K USD | THB 19.00 0.53 USD | THB 19.20 0.54 USD | THB 301.95B 8.5B USD | 18.26 | THB 1.04 0.03 USD | ||
| Bumrungrad Hospital Public Company Limited BH-R.BK | THB 169.00 4.76 USD |
-0.88
|
THB 135.90B 3.82B USD | THB 317.60K 8.94K USD | THB 169.00 4.76 USD | THB 170.00 4.78 USD | THB 135.90B 3.82B USD | 19.44 | THB 8.69 0.24 USD | ||
| Mega Lifesciences Public Company Limited MEGA-R.BK | THB 33.00 0.93 USD |
-1.5
|
THB 28.77B 809.56M USD | THB 684.70K 19.27K USD | THB 32.00 0.9 USD | THB 33.50 0.94 USD | THB 28.77B 809.56M USD | 14.53 | THB 2.27 0.06 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | THB 18.10 0.51 USD |
+0.56
|
THB 21.72B 611.14M USD | THB 2.50K 70.34 USD | THB 18.00 0.51 USD | THB 18.10 0.51 USD | THB 21.72B 611.14M USD | 32.90 | THB 0.55 0.02 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | THB 1.37 0.04 USD |
+0.74
|
THB 18.47B 519.81M USD | THB 112.30K 3.16K USD | THB 1.36 0.04 USD | THB 1.37 0.04 USD | THB 18.47B 519.81M USD | 10.53 | THB 0.13 0.003 USD | ||
| Praram 9 Hospital Public Company Limited PR9-R.BK | THB 19.20 0.54 USD |
-1.03
|
THB 15.10B 424.79M USD | THB 694.30K 19.54K USD | THB 19.00 0.53 USD | THB 19.30 0.54 USD | THB 15.10B 424.79M USD | 41.02 | THB 0.47 0.01 USD | ||
| Sikarin Public Company Limited SKR-R.BK | THB 7.00 0.2 USD |
0
|
THB 14.24B 400.78M USD | THB 133.60K 3.76K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 14.24B 400.78M USD | 23.33 | THB 0.30 0.008 USD | ||
| Principal Capital Public Company Limited PRINC-R.BK | THB 1.72 0.05 USD |
0
|
THB 6.55B 184.32M USD | THB 23.00K 647.16 USD | THB 1.72 0.05 USD | THB 1.73 0.05 USD | THB 6.55B 184.32M USD | 0 | -THB 0.22 -0.006 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | THB 1.35 0.04 USD |
-1.46
|
THB 6.06B 170.61M USD | THB 7.20K 202.59 USD | THB 1.35 0.04 USD | THB 1.35 0.04 USD | THB 6.06B 170.61M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH.BK | THB 31.25 0.88 USD |
0
|
THB 5.62B 158.27M USD | THB 401.00 11.28 USD | THB 31.25 0.88 USD | THB 31.25 0.88 USD | THB 5.62B 158.27M USD | 14.26 | THB 2.19 0.06 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | THB 31.25 0.88 USD |
0
|
THB 5.62B 158.27M USD | THB 400.00 11.25 USD | THB 31.25 0.88 USD | THB 31.25 0.88 USD | THB 5.62B 158.27M USD | 14.26 | THB 2.19 0.06 USD | ||
| Srivichaivejvivat Public Company Limited VIH-R.BK | THB 8.25 0.23 USD |
0
|
THB 5.02B 141.22M USD | THB 136.60K 3.84K USD | THB 8.15 0.23 USD | THB 8.25 0.23 USD | THB 5.02B 141.22M USD | 12.69 | THB 0.65 0.02 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | THB 5.75 0.16 USD |
-0.86
|
THB 4.04B 113.75M USD | THB 27.00K 759.71 USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 4.04B 113.75M USD | 12.50 | THB 0.46 0.01 USD | ||
| Ekachai Medical Care Public Company Limited EKH-R.BK | THB 5.00 0.14 USD |
0
|
THB 4.00B 112.55M USD | THB 40.30K 1.13K USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 4.00B 112.55M USD | 16.66 | THB 0.30 0.008 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | THB 22.70 0.64 USD |
+9.66
|
THB 3.76B 105.83M USD | THB 200.00 5.63 USD | THB 22.70 0.64 USD | THB 22.70 0.64 USD | THB 3.76B 105.83M USD | 27.34 | THB 0.83 0.02 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI.BK | THB 22.70 0.64 USD |
+9.66
|
THB 3.63B 102.19M USD | THB 200.00 5.63 USD | THB 22.70 0.64 USD | THB 22.70 0.64 USD | THB 3.63B 102.19M USD | 27.34 | THB 0.83 0.02 USD | ||
| Nonthavej Hospital Public Company Limited NTV.BK | THB 22.50 0.63 USD |
0
|
THB 3.60B 101.29M USD | THB 8.91K 250.56 USD | THB 22.10 0.62 USD | THB 22.50 0.63 USD | THB 3.60B 101.29M USD | 12.85 | THB 1.75 0.05 USD | ||
| Nonthavej Hospital Public Company Limited NTV-R.BK | THB 22.50 0.63 USD |
0
|
THB 3.60B 101.29M USD | THB 8.90K 250.42 USD | THB 22.10 0.62 USD | THB 22.50 0.63 USD | THB 3.60B 101.29M USD | 12.85 | THB 1.75 0.05 USD | ||
| Rajthanee Hospital Public Company Limited RJH-R.BK | THB 12.00 0.34 USD |
+0.84
|
THB 3.52B 99.09M USD | THB 4.80K 135.06 USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 3.52B 99.09M USD | 13.95 | THB 0.86 0.02 USD | ||
| Rajthanee Hospital Public Company Limited RJH.BK | THB 12.00 0.34 USD |
+0.84
|
THB 3.52B 99.09M USD | THB 4.89K 137.65 USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 3.52B 99.09M USD | 13.95 | THB 0.86 0.02 USD | ||
| Thai Optical Group Public Company Limited TOG-R.BK | THB 6.95 0.2 USD |
+0.72
|
THB 3.30B 92.75M USD | THB 100.00 2.81 USD | THB 6.95 0.2 USD | THB 6.95 0.2 USD | THB 3.30B 92.75M USD | 9.78 | THB 0.71 0.02 USD | ||
| Thai Optical Group Public Company Limited TOG.BK | THB 6.90 0.19 USD |
0
|
THB 3.27B 92.09M USD | THB 766.00 21.55 USD | THB 6.90 0.19 USD | THB 6.95 0.2 USD | THB 3.27B 92.09M USD | 9.71 | THB 0.71 0.02 USD | ||
| Ladprao General Hospital Public Company Limited LPH-R.BK | THB 3.64 0.1 USD |
+0.55
|
THB 2.62B 73.74M USD | THB 1.30K 36.58 USD | THB 3.64 0.1 USD | THB 3.64 0.1 USD | THB 2.62B 73.74M USD | 15.82 | THB 0.23 0.006 USD | ||
| Ladprao General Hospital Public Company Limited LPH.BK | THB 3.64 0.1 USD |
+0.55
|
THB 2.62B 73.74M USD | THB 8.00K 225.1 USD | THB 3.64 0.1 USD | THB 3.64 0.1 USD | THB 2.62B 73.74M USD | 15.82 | THB 0.23 0.006 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH.BK | THB 4.86 0.14 USD |
0
|
THB 2.58B 72.53M USD | THB 19.30K 543.11 USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 2.58B 72.53M USD | 14.72 | THB 0.33 0.009 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | THB 4.86 0.14 USD |
0
|
THB 2.58B 72.53M USD | THB 19.80K 557.12 USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 2.58B 72.53M USD | 14.72 | THB 0.33 0.009 USD | ||
| Inter Pharma Public Company Limited IP-R.BK | THB 4.00 0.11 USD |
0
|
THB 2.42B 68.13M USD | THB 18.40K 517.73 USD | THB 3.98 0.11 USD | THB 4.02 0.11 USD | THB 2.42B 68.13M USD | 10.00 | THB 0.40 0.01 USD | ||
| Business Alignment Public Company Limited BIZ.BK | THB 4.00 0.11 USD |
+0.5
|
THB 2.40B 67.61M USD | THB 122.20K 3.44K USD | THB 3.98 0.11 USD | THB 4.00 0.11 USD | THB 2.40B 67.61M USD | 7.40 | THB 0.54 0.02 USD | ||
| Business Alignment Public Company Limited BIZ-R.BK | THB 4.00 0.11 USD |
+0.5
|
THB 2.40B 67.61M USD | THB 122.20K 3.44K USD | THB 3.98 0.11 USD | THB 4.00 0.11 USD | THB 2.40B 67.61M USD | 7.40 | THB 0.54 0.02 USD | ||
| Aikchol Hospital Public Company Limited AHC-R.BK | THB 12.30 0.35 USD |
0
|
THB 1.86B 52.33M USD | THB 1.30K 36.58 USD | THB 12.30 0.35 USD | THB 12.30 0.35 USD | THB 1.86B 52.33M USD | 13.22 | THB 0.93 0.03 USD | ||
| Aikchol Hospital Public Company Limited AHC.BK | THB 12.30 0.35 USD |
0
|
THB 1.84B 51.88M USD | THB 6.80K 191.36 USD | THB 12.30 0.35 USD | THB 12.30 0.35 USD | THB 1.84B 51.88M USD | 13.22 | THB 0.93 0.03 USD | ||
| Healthlead Public Company Limited HL.BK | THB 6.75 0.19 USD |
-0.74
|
THB 1.80B 50.61M USD | THB 9.40K 264.49 USD | THB 6.75 0.19 USD | THB 6.80 0.19 USD | THB 1.80B 50.61M USD | 21.77 | THB 0.31 0.008 USD | ||
| Thonburi Medical Centre Public Company Limited KDH.BK | THB 81.00 2.28 USD |
0
|
THB 1.57B 44.18M USD | THB 600.00 16.88 USD | THB 80.00 2.25 USD | THB 81.00 2.28 USD | THB 1.57B 44.18M USD | 10.46 | THB 7.74 0.22 USD | ||
| Thonburi Medical Centre Public Company Limited KDH-R.BK | THB 81.00 2.28 USD |
0
|
THB 1.57B 44.18M USD | THB 600.00 16.88 USD | THB 80.00 2.25 USD | THB 81.00 2.28 USD | THB 1.57B 44.18M USD | 20.93 | THB 3.87 0.11 USD | ||
| Dental Corporation Public Company Limited D-R.BK | THB 2.64 0.07 USD |
+0.76
|
THB 903.40M 25.42M USD | THB 10.80K 303.88 USD | THB 2.62 0.07 USD | THB 2.64 0.07 USD | THB 903.40M 25.42M USD | 14.66 | THB 0.18 0.005 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | THB 3.40 0.1 USD |
-4.49
|
THB 805.81M 22.67M USD | THB 20.50K 576.87 USD | THB 3.40 0.1 USD | THB 3.50 0.1 USD | THB 805.81M 22.67M USD | 0 | -THB 0.77 -0.02 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | THB 3.40 0.1 USD |
-4.49
|
THB 805.81M 22.67M USD | THB 19.70K 554.31 USD | THB 3.40 0.1 USD | THB 3.50 0.1 USD | THB 805.81M 22.67M USD | 0 | -THB 0.77 -0.02 USD | ||
| E for L Aim Public Company Limited EFORL-R.BK | THB 0.15 0.0042 USD |
0
|
THB 599.77M 16.88M USD | THB 84.60K 2.38K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 599.77M 16.88M USD | 15.00 | THB 0.01 0.0002 USD | ||
| Winnergy Medical Public Company Limited WINMED.BK | THB 0.99 0.03 USD |
-1
|
THB 396.00M 11.14M USD | THB 8.90K 250.42 USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 396.00M 11.14M USD | 16.50 | THB 0.06 0.001 USD | ||
| Techno Medical Public Company Limited TM-R.BK | THB 0.92 0.03 USD |
-1.08
|
THB 283.36M 7.97M USD | THB 30.30K 852.56 USD | THB 0.92 0.03 USD | THB 0.96 0.03 USD | THB 283.36M 7.97M USD | 30.66 | THB 0.03 0.0008 USD | ||
| LDC Dental Public Company Limited LDC-R.BK | THB 0.34 0.0095 USD |
0
|
THB 217.60M 6.12M USD | THB 11.10K 312.32 USD | THB 0.34 0.0095 USD | THB 0.34 0.0095 USD | THB 217.60M 6.12M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}