$2.18T
总市值
$94.86B
总容积
BTC 55.94%     ETH 8.97%
比特币主导

国家/地区:泰国,交易所:Thailand ,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Bangkok Dusit Medical Services Public Company Limited BDMS.BK TH THB 18.40 0.52 USD
+1.1
THB 292.41B 8.23B USD THB 49.91M 1.4M USD THB 18.20 0.51 USD THB 18.50 0.52 USD THB 292.41B 8.23B USD 18.58 THB 0.99 0.03 USD
Bumrungrad Hospital Public Company Limited Bumrungrad Hospital Public Company Limited BH.BK TH THB 184.50 5.19 USD
+0.54
THB 146.67B 4.13B USD THB 2.76M 77.63K USD THB 183.50 5.16 USD THB 187.50 5.28 USD THB 146.67B 4.13B USD 21.32 THB 8.65 0.24 USD
th Mega Lifesciences Public Company Limited MEGA.BK TH THB 34.50 0.97 USD
+0.73
THB 30.08B 846.36M USD THB 370.80K 10.43K USD THB 34.25 0.96 USD THB 34.75 0.98 USD THB 30.08B 846.36M USD 14.61 THB 2.36 0.07 USD
th Bangkok Chain Hospital Public Company Limited BCH.BK TH THB 9.45 0.27 USD
+1.07
THB 23.57B 663.08M USD THB 7.54M 212.28K USD THB 9.30 0.26 USD THB 9.45 0.27 USD THB 23.57B 663.08M USD 18.52 THB 0.51 0.01 USD
th Vibhavadi Medical Center Public Company Limited VIBHA.BK TH THB 1.36 0.04 USD
0
THB 18.34B 516.02M USD THB 433.82K 12.21K USD THB 1.35 0.04 USD THB 1.37 0.04 USD THB 18.34B 516.02M USD 9.71 THB 0.14 0.003 USD
th Chularat Hospital Public Company Limited CHG.BK TH THB 1.54 0.04 USD
+1.99
THB 16.94B 476.65M USD THB 17.70M 498.07K USD THB 1.51 0.04 USD THB 1.54 0.04 USD THB 16.94B 476.65M USD 17.11 THB 0.09 0.002 USD
th Sikarin Public Company Limited SKR.BK TH THB 7.75 0.22 USD
+0.65
THB 15.70B 441.85M USD THB 193.73K 5.45K USD THB 7.65 0.22 USD THB 7.80 0.22 USD THB 15.70B 441.85M USD 23.48 THB 0.33 0.009 USD
th Praram 9 Hospital Public Company Limited PR9.BK TH THB 16.90 0.48 USD
+1.81
THB 13.29B 373.9M USD THB 1.47M 41.44K USD THB 16.60 0.47 USD THB 17.00 0.48 USD THB 13.29B 373.9M USD 16.40 THB 1.03 0.03 USD
th Thonburi Healthcare Group Public Company Limited THG.BK TH THB 7.25 0.2 USD
-0.68
THB 12.97B 364.98M USD THB 253.90K 7.14K USD THB 7.25 0.2 USD THB 7.35 0.21 USD THB 12.97B 364.98M USD 80.55 THB 0.09 0.002 USD
th Principal Capital Public Company Limited PRINC.BK TH THB 1.70 0.05 USD
0
THB 6.47B 182.18M USD THB 148.60K 4.18K USD THB 1.69 0.05 USD THB 1.71 0.05 USD THB 6.47B 182.18M USD 0 -THB 0.10 -0.002 USD
th Chiang Mai Ram Medical Business Public Company Limited CMR.BK TH THB 1.26 0.04 USD
-0.79
THB 5.13B 144.33M USD THB 468.93K 13.19K USD THB 1.25 0.04 USD THB 1.28 0.04 USD THB 5.13B 144.33M USD 2.03 THB 0.62 0.02 USD
th Srivichaivejvivat Public Company Limited VIH.BK TH THB 8.25 0.23 USD
+2.48
THB 5.10B 143.51M USD THB 418.41K 11.77K USD THB 8.05 0.23 USD THB 8.35 0.23 USD THB 5.10B 143.51M USD 11.45 THB 0.72 0.02 USD
th Wattanapat Hospital Trang Public Company Limited WPH.BK TH THB 5.75 0.16 USD
0
THB 4.11B 115.54M USD THB 392.38K 11.04K USD THB 5.70 0.16 USD THB 5.85 0.16 USD THB 4.11B 115.54M USD 11.27 THB 0.51 0.01 USD
th Ekachai Medical Care Public Company Limited EKH.BK TH THB 4.96 0.14 USD
0
THB 3.97B 111.65M USD THB 168.26K 4.73K USD THB 4.94 0.14 USD THB 4.96 0.14 USD THB 3.97B 111.65M USD 15.50 THB 0.32 0.009 USD
th Rajthanee Hospital Public Company Limited RJH.BK TH THB 13.40 0.38 USD
+0.75
THB 3.93B 110.65M USD THB 52.30K 1.47K USD THB 13.20 0.37 USD THB 13.40 0.38 USD THB 3.93B 110.65M USD 12.07 THB 1.11 0.03 USD
th Business Alignment Public Company Limited BIZ.BK TH THB 5.65 0.16 USD
0
THB 3.39B 95.5M USD THB 267.63K 7.53K USD THB 5.65 0.16 USD THB 5.75 0.16 USD THB 3.39B 95.5M USD 8.56 THB 0.66 0.02 USD
th Inter Pharma Public Company Limited IP.BK TH THB 4.34 0.12 USD
0
THB 2.63B 73.92M USD THB 66.78K 1.88K USD THB 4.34 0.12 USD THB 4.38 0.12 USD THB 2.63B 73.92M USD 19.72 THB 0.22 0.006 USD
th Dental Corporation Public Company Limited D.BK TH THB 2.92 0.08 USD
+0.69
THB 999.21M 28.12M USD THB 73.64K 2.07K USD THB 2.90 0.08 USD THB 2.92 0.08 USD THB 999.21M 28.12M USD 10.81 THB 0.27 0.007 USD
th E for L Aim Public Company Limited EFORL.BK TH THB 0.13 0.0036 USD
0
THB 519.80M 14.63M USD THB 468.39K 13.18K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 519.80M 14.63M USD 13.00 THB 0.01 0.0002 USD
th LDC Dental Public Company Limited LDC.BK TH THB 0.25 0.0070 USD
-3.85
THB 150.00M 4.22M USD THB 470.70K 13.24K USD THB 0.25 0.0070 USD THB 0.26 0.0073 USD THB 150.00M 4.22M USD 0 -THB 0.04 -0.001 USD
th Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK TH THB 18.40 0.52 USD
+1.1
THB 292.41B 8.23B USD THB 49.91M 1.4M USD THB 18.20 0.51 USD THB 18.50 0.52 USD THB 292.41B 8.23B USD 18.58 THB 0.99 0.03 USD
th Bumrungrad Hospital Public Company Limited BH-R.BK TH THB 184.50 5.19 USD
+0.54
THB 154.85B 4.36B USD THB 2.76M 77.6K USD THB 183.50 5.16 USD THB 187.50 5.28 USD THB 154.85B 4.36B USD 21.28 THB 8.67 0.24 USD
th Mega Lifesciences Public Company Limited MEGA-R.BK TH THB 34.50 0.97 USD
+0.73
THB 30.08B 846.36M USD THB 370.70K 10.43K USD THB 34.25 0.96 USD THB 34.75 0.98 USD THB 30.08B 846.36M USD 14.61 THB 2.36 0.07 USD
th Bangkok Chain Hospital Public Company Limited BCH-R.BK TH THB 9.45 0.27 USD
+1.07
THB 23.57B 663.08M USD THB 7.54M 212.28K USD THB 9.30 0.26 USD THB 9.45 0.27 USD THB 23.57B 663.08M USD 18.52 THB 0.51 0.01 USD
Ramkhamhaeng Hospital Public Company Limited Ramkhamhaeng Hospital Public Company Limited RAM.BK TH THB 18.10 0.51 USD
+1.12
THB 21.72B 611.14M USD THB 4.13K 116.21 USD THB 17.90 0.5 USD THB 18.10 0.51 USD THB 21.72B 611.14M USD 8.08 THB 2.24 0.06 USD
th Ramkhamhaeng Hospital Public Company Limited RAM-R.BK TH THB 18.10 0.51 USD
+1.12
THB 21.72B 611.14M USD THB 4.10K 115.36 USD THB 17.90 0.5 USD THB 18.10 0.51 USD THB 21.72B 611.14M USD 8.08 THB 2.24 0.06 USD
th Vibhavadi Medical Center Public Company Limited VIBHA-R.BK TH THB 1.36 0.04 USD
0
THB 18.88B 531.2M USD THB 433.80K 12.21K USD THB 1.35 0.04 USD THB 1.37 0.04 USD THB 18.88B 531.2M USD 9.71 THB 0.14 0.003 USD
th Chularat Hospital Public Company Limited CHG-R.BK TH THB 1.54 0.04 USD
+1.99
THB 16.94B 476.65M USD THB 17.70M 498.06K USD THB 1.51 0.04 USD THB 1.54 0.04 USD THB 16.94B 476.65M USD 17.11 THB 0.09 0.002 USD
th Sikarin Public Company Limited SKR-R.BK TH THB 7.75 0.22 USD
+0.65
THB 15.70B 441.85M USD THB 193.70K 5.45K USD THB 7.65 0.22 USD THB 7.80 0.22 USD THB 15.70B 441.85M USD 23.48 THB 0.33 0.009 USD
th Praram 9 Hospital Public Company Limited PR9-R.BK TH THB 16.90 0.48 USD
+1.81
THB 13.29B 373.9M USD THB 1.47M 41.43K USD THB 16.60 0.47 USD THB 17.00 0.48 USD THB 13.29B 373.9M USD 36.11 THB 0.47 0.01 USD
th Thonburi Healthcare Group Public Company Limited THG-R.BK TH THB 7.25 0.2 USD
-0.68
THB 12.97B 364.98M USD THB 253.90K 7.14K USD THB 7.25 0.2 USD THB 7.35 0.21 USD THB 12.97B 364.98M USD 80.55 THB 0.09 0.002 USD
th Principal Capital Public Company Limited PRINC-R.BK TH THB 1.70 0.05 USD
0
THB 6.47B 182.18M USD THB 148.60K 4.18K USD THB 1.69 0.05 USD THB 1.71 0.05 USD THB 6.47B 182.18M USD 0 -THB 0.22 -0.006 USD
th Thai Nakarin Hospital Public Company Limited TNH.BK TH THB 29.50 0.83 USD
0
THB 5.31B 149.41M USD THB 1.70K 47.83 USD THB 29.25 0.82 USD THB 29.50 0.83 USD THB 5.31B 149.41M USD 16.29 THB 1.81 0.05 USD
th Thai Nakarin Hospital Public Company Limited TNH-R.BK TH THB 29.50 0.83 USD
0
THB 5.31B 149.41M USD THB 1.70K 47.83 USD THB 29.25 0.82 USD THB 29.50 0.83 USD THB 5.31B 149.41M USD 15.05 THB 1.96 0.06 USD
th Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK TH THB 1.26 0.04 USD
-0.79
THB 5.13B 144.33M USD THB 468.90K 13.19K USD THB 1.25 0.04 USD THB 1.28 0.04 USD THB 5.13B 144.33M USD 2.03 THB 0.62 0.02 USD
th Srivichaivejvivat Public Company Limited VIH-R.BK TH THB 8.25 0.23 USD
+2.48
THB 5.10B 143.51M USD THB 418.40K 11.77K USD THB 8.05 0.23 USD THB 8.35 0.23 USD THB 5.10B 143.51M USD 11.45 THB 0.72 0.02 USD
th Wattanapat Hospital Trang Public Company Limited WPH-R.BK TH THB 5.75 0.16 USD
0
THB 4.11B 115.54M USD THB 392.30K 11.04K USD THB 5.70 0.16 USD THB 5.85 0.16 USD THB 4.11B 115.54M USD 11.27 THB 0.51 0.01 USD
th Ekachai Medical Care Public Company Limited EKH-R.BK TH THB 4.96 0.14 USD
0
THB 3.97B 111.65M USD THB 168.10K 4.73K USD THB 4.94 0.14 USD THB 4.96 0.14 USD THB 3.97B 111.65M USD 15.50 THB 0.32 0.009 USD
th Rajthanee Hospital Public Company Limited RJH-R.BK TH THB 13.40 0.38 USD
+0.75
THB 3.93B 110.65M USD THB 52.20K 1.47K USD THB 13.20 0.37 USD THB 13.40 0.38 USD THB 3.93B 110.65M USD 12.07 THB 1.11 0.03 USD
th Business Alignment Public Company Limited BIZ-R.BK TH THB 5.65 0.16 USD
0
THB 3.39B 95.5M USD THB 267.40K 7.52K USD THB 5.65 0.16 USD THB 5.75 0.16 USD THB 3.39B 95.5M USD 8.56 THB 0.66 0.02 USD
th Thai Optical Group Public Company Limited TOG-R.BK TH THB 7.00 0.2 USD
+1.45
THB 3.32B 93.42M USD THB 257.30K 7.24K USD THB 6.90 0.19 USD THB 7.05 0.2 USD THB 3.32B 93.42M USD 9.72 THB 0.72 0.02 USD
th Thai Optical Group Public Company Limited TOG.BK TH THB 7.00 0.2 USD
+1.45
THB 3.32B 93.42M USD THB 257.30K 7.24K USD THB 6.90 0.19 USD THB 7.05 0.2 USD THB 3.32B 93.42M USD 9.72 THB 0.72 0.02 USD
th Mahachai Hospital Public Company Limited M-CHAI.BK TH THB 18.70 0.53 USD
-0.53
THB 2.99B 84.19M USD THB 913.00 25.69 USD THB 18.70 0.53 USD THB 18.90 0.53 USD THB 2.99B 84.19M USD 19.27 THB 0.97 0.03 USD
th Mahachai Hospital Public Company Limited M-CHAI-R.BK TH THB 18.70 0.53 USD
-0.53
THB 2.99B 84.19M USD THB 900.00 25.32 USD THB 18.70 0.53 USD THB 18.90 0.53 USD THB 2.99B 84.19M USD 19.27 THB 0.97 0.03 USD
th Nonthavej Hospital Public Company Limited NTV.BK TH THB 18.60 0.52 USD
0
THB 2.98B 83.74M USD THB 35.00K 984.81 USD THB 18.50 0.52 USD THB 18.60 0.52 USD THB 2.98B 83.74M USD 12.15 THB 1.53 0.04 USD
th Nonthavej Hospital Public Company Limited NTV-R.BK TH THB 18.60 0.52 USD
0
THB 2.98B 83.74M USD THB 34.90K 981.99 USD THB 18.50 0.52 USD THB 18.60 0.52 USD THB 2.98B 83.74M USD 12.15 THB 1.53 0.04 USD
th Inter Pharma Public Company Limited IP-R.BK TH THB 4.34 0.12 USD
0
THB 2.63B 73.92M USD THB 66.60K 1.87K USD THB 4.34 0.12 USD THB 4.38 0.12 USD THB 2.63B 73.92M USD 10.84 THB 0.40 0.01 USD
th Ratchaphruek Hospital Public Company Limited RPH.BK TH THB 4.88 0.14 USD
0
THB 2.59B 72.83M USD THB 13.40K 377.15 USD THB 4.88 0.14 USD THB 4.90 0.14 USD THB 2.59B 72.83M USD 15.25 THB 0.32 0.009 USD
th Ratchaphruek Hospital Public Company Limited RPH-R.BK TH THB 4.88 0.14 USD
0
THB 2.59B 72.83M USD THB 13.40K 377.04 USD THB 4.88 0.14 USD THB 4.90 0.14 USD THB 2.59B 72.83M USD 15.25 THB 0.32 0.009 USD
th Ladprao General Hospital Public Company Limited LPH-R.BK TH THB 3.52 0.1 USD
+0.57
THB 2.53B 71.31M USD THB 65.50K 1.84K USD THB 3.50 0.1 USD THB 3.54 0.1 USD THB 2.53B 71.31M USD 13.03 THB 0.27 0.007 USD
th Ladprao General Hospital Public Company Limited LPH.BK TH THB 3.52 0.1 USD
+0.57
THB 2.53B 71.31M USD THB 65.51K 1.84K USD THB 3.50 0.1 USD THB 3.54 0.1 USD THB 2.53B 71.31M USD 13.03 THB 0.27 0.007 USD
th Aikchol Hospital Public Company Limited AHC.BK TH THB 12.60 0.35 USD
0
THB 1.89B 53.15M USD THB 1.01K 28.5 USD THB 12.60 0.35 USD THB 12.60 0.35 USD THB 1.89B 53.15M USD 14.82 THB 0.85 0.02 USD
th Aikchol Hospital Public Company Limited AHC-R.BK TH THB 12.60 0.35 USD
0
THB 1.89B 53.15M USD THB 1.00K 28.14 USD THB 12.60 0.35 USD THB 12.60 0.35 USD THB 1.89B 53.15M USD 14.82 THB 0.85 0.02 USD
th Thonburi Medical Centre Public Company Limited KDH-R.BK TH THB 84.00 2.36 USD
+0.6
THB 1.63B 45.82M USD THB 1.00K 28.14 USD THB 84.00 2.36 USD THB 84.00 2.36 USD THB 1.63B 45.82M USD 21.70 THB 3.87 0.11 USD
th Thonburi Medical Centre Public Company Limited KDH.BK TH THB 84.00 2.36 USD
+0.6
THB 1.63B 45.82M USD THB 1.00K 28.14 USD THB 84.00 2.36 USD THB 84.00 2.36 USD THB 1.63B 45.82M USD 10.26 THB 8.18 0.23 USD
th Healthlead Public Company Limited HL.BK TH THB 5.55 0.16 USD
-0.89
THB 1.41B 39.7M USD THB 67.32K 1.89K USD THB 5.50 0.15 USD THB 5.60 0.16 USD THB 1.41B 39.7M USD 19.82 THB 0.28 0.007 USD
th Dental Corporation Public Company Limited D-R.BK TH THB 2.92 0.08 USD
+0.69
THB 999.21M 28.12M USD THB 73.60K 2.07K USD THB 2.90 0.08 USD THB 2.92 0.08 USD THB 999.21M 28.12M USD 10.81 THB 0.27 0.007 USD
th Intermedical Care and Lab Hospital Public Company Limited IMH.BK TH THB 3.08 0.09 USD
+0.65
THB 729.97M 20.54M USD THB 130.60K 3.67K USD THB 3.04 0.09 USD THB 3.08 0.09 USD THB 729.97M 20.54M USD 0 -THB 0.75 -0.02 USD
th Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK TH THB 3.08 0.09 USD
+0.65
THB 729.97M 20.54M USD THB 130.60K 3.67K USD THB 3.04 0.09 USD THB 3.08 0.09 USD THB 729.97M 20.54M USD 0 -THB 0.77 -0.02 USD
th E for L Aim Public Company Limited EFORL-R.BK TH THB 0.13 0.0036 USD
0
THB 519.80M 14.63M USD THB 468.30K 13.18K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 519.80M 14.63M USD 13.00 THB 0.01 0.0002 USD
th Winnergy Medical Public Company Limited WINMED-R.BK TH THB 0.80 0.02 USD
+2.56
THB 320.00M 9M USD THB 14.50K 407.99 USD THB 0.78 0.02 USD THB 0.80 0.02 USD THB 320.00M 9M USD 13.33 THB 0.06 0.001 USD
th Winnergy Medical Public Company Limited WINMED.BK TH THB 0.80 0.02 USD
+2.56
THB 320.00M 9M USD THB 14.50K 407.99 USD THB 0.78 0.02 USD THB 0.80 0.02 USD THB 320.00M 9M USD 26.66 THB 0.03 0.0008 USD
th Techno Medical Public Company Limited TM-R.BK TH THB 0.94 0.03 USD
+1.08
THB 289.52M 8.15M USD THB 1.84M 51.67K USD THB 0.92 0.03 USD THB 0.97 0.03 USD THB 289.52M 8.15M USD 31.33 THB 0.03 0.0008 USD
th Techno Medical Public Company Limited TM.BK TH THB 0.94 0.03 USD
+1.08
THB 289.52M 8.15M USD THB 1.84M 51.68K USD THB 0.92 0.03 USD THB 0.97 0.03 USD THB 289.52M 8.15M USD 10.44 THB 0.09 0.002 USD
th LDC Dental Public Company Limited LDC-R.BK TH THB 0.25 0.0070 USD
-3.85
THB 150.00M 4.22M USD THB 470.70K 13.24K USD THB 0.25 0.0070 USD THB 0.26 0.0073 USD THB 150.00M 4.22M USD 0 -THB 0.04 -0.001 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency