$3.39T
总市值
$92.19B
总容积
BTC 61.02%     ETH 9.22%
比特币主导

交易所:TSXV ,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
High Tide Inc.  HITI.V $3.18 2.36 USD
+1.27
$257.39M 191M USD $27.59K 20.47K USD $3.12 2.32 USD $3.19 2.36 USD $257.39M 191M USD 0 -$0.08 -0.05 USD
NervGen Pharma Corp.  NGEN.V $3.29 2.44 USD
+16.67
$236.67M 175.62M USD $636.8K 472.55K USD $2.61 1.94 USD $3.32 2.46 USD $236.67M 175.62M USD 0 -$0.38 -0.2 USD
Zentek Ltd.  ZEN.V $2.01 1.49 USD
-2.43
$209.67M 155.58M USD $9.35K 6.94K USD $2.01 1.49 USD $2.05 1.52 USD $209.67M 155.58M USD 0 -$0.11 -0.08 USD
Arch Biopartners Inc.  ARCH.V $1.81 1.34 USD
-1.09
$119.29M 88.52M USD $1.8K 1.34K USD $1.81 1.34 USD $1.82 1.35 USD $119.29M 88.52M USD 0 -$0.05 -0.03 USD
Cannara Biotech Inc.  LOVE.V $1.22 0.91 USD
+1.67
$111.55M 82.78M USD $20.26K 15.03K USD $1.2 0.89 USD $1.23 0.91 USD $111.55M 82.78M USD 8.71 $0.14 0.1 USD
TRUBAR Inc.  SBBC.V $0.92 0.68 USD
-3.16
$98.61M 73.17M USD $161.64K 119.95K USD $0.92 0.68 USD $0.9499 0.7 USD $98.61M 73.17M USD 0 -$0.19 -0.1 USD
Covalon Technologies Ltd.  COV.V $2.43 1.8 USD
+1.67
$66.63M 49.44M USD $1.24K 922.38 USD $2.43 1.8 USD $2.43 1.8 USD $66.63M 49.44M USD 16.19 $0.15 0.11 USD
MedMira Inc.  MIR.V $0.08 0.06 USD
-6.25
$52.63M 39.05M USD $79.7K 59.14K USD $0.08 0.06 USD $0.08 0.06 USD $52.63M 39.05M USD 0 -$0.01 -0.007 USD
Theralase Technologies Inc.  TLT.V $0.19 0.14 USD
-2.63
$46.4M 34.43M USD $26.1K 19.37K USD $0.19 0.14 USD $0.2 0.14 USD $46.4M 34.43M USD 0 -$0.02 -0.01 USD
Ocumetics Technology Corp.  OTC.V $0.38 0.28 USD
-3.85
$44.91M 33.33M USD $14.1K 10.46K USD $0.38 0.28 USD $0.39 0.29 USD $44.91M 33.33M USD 0 -$0.03 -0.02 USD
KDA Group Inc.  KDA.V $0.2399 0.18 USD
-4
$44.33M 32.89M USD $46.33K 34.38K USD $0.2399 0.18 USD $0.25 0.18 USD $44.33M 32.89M USD 0 -$0.05 -0.03 USD
Decibel Cannabis Company Inc.  DB.V $0.07 0.05 USD
0
$37.49M 27.82M USD $11K 8.16K USD $0.07 0.05 USD $0.07 0.05 USD $37.49M 27.82M USD 2.16 $0.03 0.02 USD
Voyageur Pharmaceuticals Ltd.  VM.V $0.1799 0.13 USD
-2.7
$29.05M 21.55M USD $249.48K 185.13K USD $0.1799 0.13 USD $0.2 0.14 USD $29.05M 21.55M USD 0 -$0.02 -0.01 USD
Aurora Spine Corporation  ASG.V $0.32 0.24 USD
0
$24.77M 18.38M USD $30.9K 22.93K USD $0.3099 0.23 USD $0.32 0.24 USD $24.77M 18.38M USD 0 -$0.01 -0.007 USD
Rubicon Organics Inc.  ROMJ.V $0.4299 0.32 USD
0
$24.29M 18.02M USD $9.33K 6.92K USD $0.4199 0.31 USD $0.4299 0.32 USD $24.29M 18.02M USD 0 -$0.02 -0.01 USD
Nova Leap Health Corp.  NLH.V $0.27 0.2 USD
-5.36
$23.14M 17.17M USD $3K 2.23K USD $0.27 0.2 USD $0.27 0.2 USD $23.14M 17.17M USD 26.50 $0.01 0.007 USD
DIAGNOS Inc.  ADK.V $0.22 0.16 USD
-2.22
$20.93M 15.53M USD $61.6K 45.71K USD $0.22 0.16 USD $0.23 0.17 USD $20.93M 15.53M USD 0 -$0.05 -0.03 USD
Perimeter Medical Imaging AI, Inc.  PINK.V $0.22 0.16 USD
+4.76
$20.57M 15.27M USD $976.61K 724.7K USD $0.2099 0.16 USD $0.25 0.19 USD $20.57M 15.27M USD 0 -$0.29 -0.2 USD
MedX Health Corp  MDX.V $0.08 0.06 USD
-6.25
$20.42M 15.16M USD $66K 48.98K USD $0.08 0.06 USD $0.08 0.06 USD $20.42M 15.16M USD 0 -$0.01 -0.007 USD
Ventripoint Diagnostics Ltd.  VPT.V $0.11 0.08 USD
-4.35
$17.58M 13.05M USD $42.06K 31.21K USD $0.11 0.08 USD $0.11 0.08 USD $17.58M 13.05M USD 0 -$0.03 -0.02 USD
Hemostemix Inc.  HEM.V $0.1199 0.09 USD
-4
$17.44M 12.94M USD $56.8K 42.15K USD $0.1199 0.09 USD $0.13 0.1 USD $17.44M 12.94M USD 0 -$0.03 -0.02 USD
NeuPath Health Inc.  NPTH.V $0.26 0.19 USD
-1.89
$14.57M 10.82M USD $14.3K 10.61K USD $0.26 0.19 USD $0.27 0.2 USD $14.57M 10.82M USD 0 -$0.01 -0.007 USD
Innovotech Inc.  IOT.V $0.28 0.2 USD
0
$13.68M 10.15M USD $8K 5.94K USD $0.28 0.2 USD $0.28 0.2 USD $13.68M 10.15M USD 27.50 $0.01 0.007 USD
NuGen Medical Devices Inc.  NGMD.V $0.05999 0.04 USD
0
$13.06M 9.69M USD $23.67K 17.56K USD $0.05999 0.04 USD $0.05999 0.04 USD $13.06M 9.69M USD 0 $0 0 USD
Principal Technologies Inc.  PTEC.V $0.2899 0.22 USD
0
$10.9M 8.09M USD $6.5K 4.82K USD $0.2899 0.22 USD $0.2899 0.22 USD $10.9M 8.09M USD 0 -$0.05 -0.03 USD
PharmaCielo Ltd.  PCLO.V $0.05 0.04 USD
+11.11
$9.1M 6.75M USD $88K 65.3K USD $0.05 0.03 USD $0.05 0.04 USD $9.1M 6.75M USD 0 -$0.05 -0.03 USD
Telo Genomics Corp.  TELO.V $0.08999 0.07 USD
+12.5
$9M 6.68M USD $34K 25.23K USD $0.08999 0.07 USD $0.08999 0.07 USD $9M 6.68M USD 0 -$0.04 -0.02 USD
Kane Biotech Inc.  KNE.V $0.05 0.04 USD
0
$7.51M 5.58M USD $110K 81.63K USD $0.05 0.03 USD $0.05 0.04 USD $7.51M 5.58M USD 0 -$0.02 -0.01 USD
Rakovina Therapeutics Inc.  RKV.V $0.05 0.04 USD
0
$7M 5.2M USD $212.1K 157.39K USD $0.05 0.04 USD $0.05 0.04 USD $7M 5.2M USD 0 -$0.05 -0.03 USD
CanadaBis Capital Inc.  CANB.V $0.05 0.04 USD
0
$6.91M 5.13M USD $12K 8.9K USD $0.05 0.04 USD $0.05 0.04 USD $6.91M 5.13M USD 0 -$0.01 -0.007 USD
Therma Bright Inc.  THRM.V $0.02 0.01 USD
0
$6.77M 5.03M USD $2.49M 1.85M USD $0.01 0.0074 USD $0.02 0.01 USD $6.77M 5.03M USD 0 -$0.01 -0.007 USD
Quest PharmaTech Inc.  QPT.V $0.04 0.03 USD
0
$6.77M 5.02M USD $43K 31.91K USD $0.04 0.03 USD $0.04 0.03 USD $6.77M 5.02M USD 0 -$0.01 -0.007 USD
Universal Ibogaine Inc.  IBO.V $0.02 0.01 USD
0
$6.17M 4.58M USD $10 7.42 USD $0.02 0.01 USD $0.02999 0.02 USD $6.17M 4.58M USD 0 -$0.01 -0.007 USD
Avricore Health Inc.  AVCR.V $0.05999 0.04 USD
0
$6.08M 4.51M USD $5K 3.71K USD $0.05999 0.04 USD $0.05999 0.04 USD $6.08M 4.51M USD 0 -$0.01 -0.007 USD
Marvel Biosciences Corp.  MRVL.V $0.11 0.08 USD
0
$4.7M 3.49M USD $73K 54.17K USD $0.08999 0.07 USD $0.11 0.08 USD $4.7M 3.49M USD 0 -$0.04 -0.02 USD
Premier Health of America Inc.  PHA.V $0.07 0.05 USD
0
$3.61M 2.68M USD $35.36K 26.24K USD $0.07 0.05 USD $0.08 0.06 USD $3.61M 2.68M USD 0 -$0.29 -0.2 USD
Lifeist Wellness Inc.  LFST.V $0.07 0.05 USD
+7.69
$2.65M 1.97M USD $34.74K 25.78K USD $0.07 0.05 USD $0.07 0.05 USD $2.65M 1.97M USD 0 -$0.13 -0.09 USD
CardioComm Solutions, Inc.  EKG.V $0.01 0.0074 USD
0
$1.93M 1.43M USD $10 7.42 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.93M 1.43M USD 0 $0 0 USD
Comprehensive Healthcare Systems, Inc.  CHS.V $0.2 0.15 USD
0
$1.24M 920.33K USD $500 371.03 USD $0.2 0.15 USD $0.2 0.15 USD $1.24M 920.33K USD 0 -$0.14 -0.1 USD
Waverley Pharma Inc.  WAVE.V $0.02 0.01 USD
0
$1.08M 801.42K USD $3K 2.23K USD $0.02 0.01 USD $0.02 0.01 USD $1.08M 801.42K USD 0 -$0.02 -0.01 USD
Jack Nathan Medical Corp.  JNH.V $0.01 0.0074 USD
0
$870.99K 646.33K USD $20 14.84 USD $0.005 0.0037 USD $0.01 0.0074 USD $870.99K 646.33K USD 0 -$0.08 -0.05 USD
Aequus Pharmaceuticals Inc.  AQS.V $0.005 0.0037 USD
0
$663.17K 492.11K USD $100K 74.21K USD $0.005 0.0037 USD $0.005 0.0037 USD $663.17K 492.11K USD 0 -$0.02 -0.01 USD
BioSyent Inc.  RX.V $11.63 8.63 USD
0
$130.89M 97.13M USD $1.73K 1.29K USD $11.57 8.59 USD $11.7 8.68 USD $130.89M 97.13M USD 17.35 $0.67 0.5 USD
Satellos Bioscience Inc.  MSCL.V $0.56 0.42 USD
0
$63.16M 46.87M USD $0 0 USD $0 0 USD $0 0 USD $63.16M 46.87M USD 0 $0 0 USD
Small Pharma Inc.  DMT.V $0.1499 0.11 USD
0
$50.37M 37.37M USD $0 0 USD $0 0 USD $0 0 USD $50.37M 37.37M USD 0 $0 0 USD
Xybion Digital Inc.  XYBN.V $0.9 0.67 USD
0
$47.15M 34.99M USD $0 0 USD $0 0 USD $0 0 USD $47.15M 34.99M USD 0 $0 0 USD
Reliq Health Technologies Inc.  RHT.V $0.22 0.16 USD
0
$46.65M 34.62M USD $439.23K 325.93K USD $0.2 0.14 USD $0.22 0.16 USD $46.65M 34.62M USD 0 -$0.02 -0.01 USD
IBEX Technologies Inc.  IBT.V $1.44 1.07 USD
0
$35.29M 26.19M USD $0 0 USD $0 0 USD $0 0 USD $35.29M 26.19M USD 0 $0 0 USD
Think Research Corporation  THNK.V $0.32 0.23 USD
0
$24.82M 18.42M USD $0 0 USD $0 0 USD $0 0 USD $24.82M 18.42M USD 0 $0 0 USD
Devonian Health Group Inc.  GSD.V $0.1499 0.11 USD
0
$22.23M 16.5M USD $50 37.1 USD $0.1499 0.11 USD $0.16 0.12 USD $22.23M 16.5M USD 0 $0 0 USD
NexgenRx Inc.  NXG.V $0.28 0.21 USD
0
$19.91M 14.78M USD $2K 1.48K USD $0.28 0.21 USD $0.28 0.21 USD $19.91M 14.78M USD 28.00 $0.01 0.007 USD
Evome Medical Technologies Inc.  SGMD.V $0.22 0.16 USD
0
$17.24M 12.79M USD $0 0 USD $0 0 USD $0 0 USD $17.24M 12.79M USD 0 $0 0 USD
Sirona Biochem Corp.  SBM.V $0.05999 0.04 USD
0
$15.53M 11.52M USD $182.01K 135.06K USD $0.05999 0.04 USD $0.05999 0.04 USD $15.53M 11.52M USD 0 -$0.01 -0.007 USD
Elixxer Ltd.  ELXR.V $1.15 0.85 USD
0
$13.05M 9.69M USD $5.5K 4.08K USD $1.15 0.85 USD $1.15 0.85 USD $13.05M 9.69M USD 0 -$1.02 -0.7 USD
Cloud DX Inc.  CDX.V $0.13 0.09 USD
0
$11.68M 8.67M USD $0 0 USD $0 0 USD $0 0 USD $11.68M 8.67M USD 0 $0 0 USD
CloudMD Software & Services Inc.  DOC.V $0.04 0.03 USD
0
$10.66M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $10.66M 7.91M USD 0 $0 0 USD
Medicure Inc.  MPH.V $1 0.74 USD
-5.66
$10.44M 7.74M USD $1K 742.06 USD $1 0.74 USD $1 0.74 USD $10.44M 7.74M USD 0 -$0.17 -0.1 USD
Carebook Technologies Inc.  CRBK.V $0.1 0.07 USD
0
$9.76M 7.24M USD $0 0 USD $0 0 USD $0 0 USD $9.76M 7.24M USD 0 $0 0 USD
Khiron Life Sciences Corp.  KHRN.V $0.04 0.03 USD
0
$9.3M 6.9M USD $0 0 USD $0 0 USD $0 0 USD $9.3M 6.9M USD 0 $0 0 USD
SQI Diagnostics Inc.  SQD.V $0.02 0.01 USD
0
$6.11M 4.53M USD $0 0 USD $0 0 USD $0 0 USD $6.11M 4.53M USD 0 $0 0 USD
Indiva Limited  NDVA.V $0.02999 0.02 USD
0
$5.86M 4.35M USD $0 0 USD $0 0 USD $0 0 USD $5.86M 4.35M USD 0 $0 0 USD
Kovo+ Holdings Inc.  KOVO.V $0.04 0.03 USD
0
$5.33M 3.95M USD $200K 148.41K USD $0.04 0.03 USD $0.04 0.03 USD $5.33M 3.95M USD 0 -$0.1 -0.07 USD
Leveljump Healthcare Corp.  JUMP.V $0.05 0.04 USD
0
$4.82M 3.58M USD $26K 19.29K USD $0.05 0.04 USD $0.05 0.04 USD $4.82M 3.58M USD 0 -$0.01 -0.007 USD
XORTX Therapeutics Inc.  XRTX.V $1.27 0.94 USD
-0.78
$4.81M 3.57M USD $600 445.24 USD $1.27 0.94 USD $1.27 0.94 USD $4.81M 3.57M USD 0 -$0.14 -0.1 USD
Radient Technologies Inc.  RTI.V $0.005 0.0037 USD
0
$2.7M 2M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 2M USD 0 $0 0 USD
Genix Pharmaceuticals Corporation  GENX.V $0.04 0.03 USD
0
$2.07M 1.54M USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $2.07M 1.54M USD 0 $0 0 USD
Pathway Health Corp.  PHC.V $0.02 0.01 USD
0
$1.87M 1.39M USD $0 0 USD $0 0 USD $0 0 USD $1.87M 1.39M USD 0 $0 0 USD
NeutriSci International Inc.  NU.V $0.01 0.0074 USD
0
$1.78M 1.32M USD $0 0 USD $0 0 USD $0 0 USD $1.78M 1.32M USD 0 $0 0 USD
Entourage Health Corp.  ENTG.V $0.005 0.0037 USD
0
$1.54M 1.14M USD $0 0 USD $0 0 USD $0 0 USD $1.54M 1.14M USD 0 $0 0 USD
Solarvest BioEnergy Inc.  SVS.V $0.02999 0.02 USD
0
$1.52M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $1.52M 1.13M USD 0 $0 0 USD
PsyBio Therapeutics Corp.  PSYB.V $0.01 0.0074 USD
0
$1.28M 946.42K USD $0 0 USD $0 0 USD $0 0 USD $1.28M 946.42K USD 0 $0 0 USD
FluroTech Ltd.  TEST.V $0.01 0.0074 USD
0
$1.21M 895.56K USD $0 0 USD $0 0 USD $0 0 USD $1.21M 895.56K USD 0 $0 0 USD
RepliCel Life Sciences Inc.  RP.V $0.02 0.01 USD
0
$1.1M 818.99K USD $0 0 USD $0 0 USD $0 0 USD $1.1M 818.99K USD 0 $0 0 USD
CareSpan Health, Inc.  CSPN.V $0.02 0.01 USD
0
$952.32K 706.68K USD $4K 2.97K USD $0.02 0.01 USD $0.02 0.01 USD $952.32K 706.68K USD 0 -$0.01 -0.007 USD
Newtopia Inc.  NEWU.V $0.005 0.0037 USD
0
$866.32K 642.86K USD $1K 742.06 USD $0.005 0.0037 USD $0.005 0.0037 USD $866.32K 642.86K USD 0 -$0.04 -0.02 USD
Lumiera Health Inc.  NHP.V $0.005 0.0037 USD
0
$849.82K 630.62K USD $0 0 USD $0 0 USD $0 0 USD $849.82K 630.62K USD 0 $0 0 USD
Vaxil Bio Ltd.  VXL.V $0.2999 0.22 USD
0
$808.18K 599.72K USD $3.25K 2.41K USD $0.2999 0.22 USD $0.2999 0.22 USD $808.18K 599.72K USD 0 -$0.05 -0.03 USD
Element Lifestyle Retirement Inc.  ELM.V $0.01 0.0074 USD
0
$704.78K 522.99K USD $40K 29.68K USD $0.01 0.0074 USD $0.01 0.0074 USD $704.78K 522.99K USD 0 -$0.01 -0.007 USD
Ceapro Inc.  CZO.V $0.23 0.17 USD
0
$688.88K 511.19K USD $0 0 USD $0 0 USD $0 0 USD $688.88K 511.19K USD 0 $0 0 USD
Mednow Inc.  MNOW.V $0.02 0.01 USD
0
$517.29K 383.86K USD $0 0 USD $0 0 USD $0 0 USD $517.29K 383.86K USD 0 $0 0 USD
Bioasis Technologies Inc.  BTI.V $0.005 0.0037 USD
0
$397.07K 294.65K USD $814 604.04 USD $0.005 0.0037 USD $0.005 0.0037 USD $397.07K 294.65K USD 0 -$0.04 -0.02 USD
Avivagen Inc.  VIV.V $0.005 0.0037 USD
0
$388.47K 288.27K USD $0 0 USD $0 0 USD $0 0 USD $388.47K 288.27K USD 0 $0 0 USD
Imaging Dynamics Company Ltd.  IDL.V $0.02999 0.02 USD
0
$310.04K 230.07K USD $7K 5.19K USD $0.02999 0.02 USD $0.02999 0.02 USD $310.04K 230.07K USD 0 -$0.11 -0.08 USD
Many Bright Ideas Technologies Inc.  MBI-H.V $0.02 0.01 USD
0
$258.87K 192.1K USD $3K 2.23K USD $0.02 0.01 USD $0.02 0.01 USD $258.87K 192.1K USD 0 $0 0 USD
Kiaro Holdings Corp.  KO.V $0.005 0.0037 USD
0
$221.07K 164.05K USD $0 0 USD $0 0 USD $0 0 USD $221.07K 164.05K USD 0 $0 0 USD
Health Logic Interactive Inc.  CHIP-H.V $0.05999 0.04 USD
0
$100.86K 74.85K USD $1.5K 1.11K USD $0.05999 0.04 USD $0.05999 0.04 USD $100.86K 74.85K USD 0.27 $0.22 0.16 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看