国家/地区：加拿大，交易所：TSXV ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NervGen Pharma Corp. NGEN.V | CA$5.80 4.3 USD |
0
|
CA$454.40M 337.19M USD | CA$58.52K 43.42K USD | CA$5.65 4.19 USD | CA$5.86 4.35 USD | CA$454.40M 337.19M USD | 0 | -CA$0.36 -0.2 USD | ||
| High Tide Inc. HITI.V | CA$3.98 2.95 USD |
+6.42
|
CA$346.70M 257.27M USD | CA$199.93K 148.36K USD | CA$3.73 2.77 USD | CA$4.09 3.04 USD | CA$346.70M 257.27M USD | 0 | -CA$0.11 -0.08 USD | ||
| Cannara Biotech Inc. LOVE.V | CA$1.79 1.33 USD |
-0.56
|
CA$169.86M 126.05M USD | CA$21.57K 16.01K USD | CA$1.78 1.32 USD | CA$1.80 1.34 USD | CA$169.86M 126.05M USD | 12.78 | CA$0.14 0.1 USD | ||
| Zentek Ltd. ZEN.V | CA$0.90 0.67 USD |
-2.17
|
CA$96.58M 71.67M USD | CA$39.84K 29.56K USD | CA$0.89 0.66 USD | CA$0.92 0.68 USD | CA$96.58M 71.67M USD | 0 | -CA$0.09 -0.06 USD | ||
| Arch Biopartners Inc. ARCH.V | CA$1.26 0.93 USD |
0
|
CA$84.34M 62.58M USD | CA$88.70K 65.82K USD | CA$1.21 0.9 USD | CA$1.26 0.93 USD | CA$84.34M 62.58M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ocumetics Technology Corp. OTC.V | CA$0.65 0.48 USD |
+3.17
|
CA$81.74M 60.66M USD | CA$21.80K 16.17K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$81.74M 60.66M USD | 0 | -CA$0.04 -0.02 USD | ||
| Decibel Cannabis Company Inc. DB.V | CA$0.11 0.08 USD |
-8.33
|
CA$63.45M 47.09M USD | CA$154.70K 114.8K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$63.45M 47.09M USD | 3.66 | CA$0.03 0.02 USD | ||
| MedMira Inc. MIR.V | CA$0.08 0.06 USD |
+6.67
|
CA$56.14M 41.66M USD | CA$17.00K 12.62K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$56.14M 41.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Covalon Technologies Ltd. COV.V | CA$1.77 1.31 USD |
-1.67
|
CA$48.53M 36.01M USD | CA$10.69K 7.93K USD | CA$1.77 1.31 USD | CA$1.80 1.34 USD | CA$48.53M 36.01M USD | 19.66 | CA$0.09 0.07 USD | ||
| KDA Group Inc. KDA.V | CA$0.25 0.19 USD |
+4.17
|
CA$48.37M 35.9M USD | CA$51.00K 37.85K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$48.37M 35.9M USD | 0 | -CA$0.05 -0.03 USD | ||
| Theralase Technologies Inc. TLT.V | CA$0.16 0.12 USD |
0
|
CA$39.84M 29.57M USD | CA$243.77K 180.89K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$39.84M 29.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.20 0.14 USD |
+14.71
|
CA$34.80M 25.82M USD | CA$417.89K 310.1K USD | CA$0.16 0.12 USD | CA$0.20 0.14 USD | CA$34.80M 25.82M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rubicon Organics Inc. ROMJ.V | CA$0.51 0.38 USD |
+3.03
|
CA$34.26M 25.42M USD | CA$36.05K 26.75K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$34.26M 25.42M USD | 10.19 | CA$0.05 0.04 USD | ||
| DIAGNOS Inc. ADK.V | CA$0.31 0.23 USD |
-1.59
|
CA$31.58M 23.43M USD | CA$151.15K 112.16K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$31.58M 23.43M USD | 0 | -CA$0.05 -0.03 USD | ||
| Devonian Health Group Inc. GSD.V | CA$0.19 0.14 USD |
0
|
CA$31.53M 23.4M USD | CA$10.53K 7.81K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$31.53M 23.4M USD | 0 | -CA$0.05 -0.03 USD | ||
| NeuPath Health Inc. NPTH.V | CA$0.54 0.4 USD |
+3.85
|
CA$30.37M 22.53M USD | CA$517.10K 383.72K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$30.37M 22.53M USD | 0 | CA$0.00 0 USD | ||
| Principal Technologies Inc. PTEC.V | CA$0.60 0.45 USD |
0
|
CA$29.42M 21.83M USD | CA$23.85K 17.69K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$29.42M 21.83M USD | 0 | -CA$0.11 -0.08 USD | ||
| Nova Leap Health Corp. NLH.V | CA$0.32 0.24 USD |
+1.59
|
CA$27.94M 20.73M USD | CA$13.00K 9.65K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$27.94M 20.73M USD | 32.00 | CA$0.01 0.007 USD | ||
| Perimeter Medical Imaging AI, Inc. PINK.V | CA$0.25 0.18 USD |
-5.77
|
CA$27.28M 20.25M USD | CA$24.09K 17.88K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$27.28M 20.25M USD | 3.06 | CA$0.08 0.06 USD | ||
| NexgenRx Inc. NXG.V | CA$0.35 0.26 USD |
0
|
CA$24.89M 18.47M USD | CA$88.90K 65.97K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$24.89M 18.47M USD | 17.50 | CA$0.02 0.01 USD | ||
| Ventripoint Diagnostics Ltd. VPT.V | CA$0.13 0.1 USD |
+13.04
|
CA$21.80M 16.18M USD | CA$608.23K 451.34K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$21.80M 16.18M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aurora Spine Corporation ASG.V | CA$0.26 0.19 USD |
-5.45
|
CA$20.29M 15.06M USD | CA$37.33K 27.7K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$20.29M 15.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| MedX Health Corp MDX.V | CA$0.06 0.04 USD |
0
|
CA$18.04M 13.38M USD | CA$18.00K 13.36K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$18.04M 13.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hemostemix Inc. HEM.V | CA$0.08 0.06 USD |
-11.11
|
CA$15.08M 11.19M USD | CA$200.80K 149.01K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$15.08M 11.19M USD | 0 | -CA$0.03 -0.02 USD | ||
| Innovotech Inc. IOT.V | CA$0.27 0.2 USD |
0
|
CA$14.04M 10.42M USD | CA$13.00K 9.65K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$14.04M 10.42M USD | 27.00 | CA$0.01 0.007 USD | ||
| Marvel Biosciences Corp. MRVL.V | CA$0.16 0.12 USD |
-3.12
|
CA$8.99M 6.67M USD | CA$2.50K 1.86K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$8.99M 6.67M USD | 0 | -CA$0.05 -0.03 USD | ||
| Comprehensive Healthcare Systems, Inc. CHS.V | CA$0.49 0.36 USD |
+1.04
|
CA$8.70M 6.46M USD | CA$500.00 371.03 USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$8.70M 6.46M USD | 0 | -CA$0.21 -0.1 USD | ||
| NuGen Medical Devices Inc. NGMD.V | CA$0.03 0.02 USD |
-14.29
|
CA$6.81M 5.05M USD | CA$110.25K 81.81K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.81M 5.05M USD | 0 | CA$0.00 0 USD | ||
| Quest PharmaTech Inc. QPT.V | CA$0.04 0.03 USD |
0
|
CA$5.92M 4.39M USD | CA$2.40K 1.78K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.92M 4.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| XORTX Therapeutics Inc. XRTX.V | CA$0.85 0.63 USD |
0
|
CA$5.92M 4.39M USD | CA$2.00 1.48 USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$5.92M 4.39M USD | 0 | -CA$0.55 -0.4 USD | ||
| Avricore Health Inc. AVCR.V | CA$0.06 0.04 USD |
+10
|
CA$5.57M 4.13M USD | CA$128.00K 94.98K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$5.57M 4.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| Telo Genomics Corp. TELO.V | CA$0.05 0.04 USD |
0
|
CA$5.02M 3.73M USD | CA$297.04K 220.42K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.02M 3.73M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kane Biotech Inc. KNE.V | CA$0.03 0.02 USD |
-14.29
|
CA$5.02M 3.73M USD | CA$4.00K 2.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.02M 3.73M USD | 0 | CA$0.00 0 USD | ||
| Leveljump Healthcare Corp. JUMP.V | CA$0.05 0.04 USD |
0
|
CA$4.82M 3.58M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.82M 3.58M USD | 2.50 | CA$0.02 0.01 USD | ||
| CanadaBis Capital Inc. CANB.V | CA$0.03 0.02 USD |
0
|
CA$3.46M 2.56M USD | CA$51.01K 37.85K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.46M 2.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Universal Ibogaine Inc. IBO.V | CA$0.01 0.0074 USD |
+100
|
CA$3.13M 2.32M USD | CA$879.53K 652.66K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.13M 2.32M USD | 0 | -CA$0.02 -0.01 USD | ||
| Lifeist Wellness Inc. LFST.V | CA$0.07 0.05 USD |
0
|
CA$2.65M 1.97M USD | CA$316.00 234.49 USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$2.65M 1.97M USD | 0 | -CA$0.07 -0.05 USD | ||
| Therma Bright Inc. THRM.V | CA$0.05 0.03 USD |
0
|
CA$2.61M 1.94M USD | CA$11.76K 8.73K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$2.61M 1.94M USD | 0 | -CA$0.08 -0.05 USD | ||
| Rakovina Therapeutics Inc. RKV.V | CA$0.10 0.07 USD |
-9.52
|
CA$2.01M 1.49M USD | CA$91.28K 67.73K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$2.01M 1.49M USD | 0 | -CA$0.56 -0.4 USD | ||
| CardioComm Solutions, Inc. EKG.V | CA$0.01 0.0074 USD |
0
|
CA$1.98M 1.47M USD | CA$11.63K 8.63K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.98M 1.47M USD | 0 | CA$0.00 0 USD | ||
| Genix Pharmaceuticals Corporation GENX.V | CA$0.03 0.02 USD |
0
|
CA$1.48M 1.1M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.48M 1.1M USD | 0 | CA$0.00 0 USD | ||
| Premier Health of America Inc. PHA.V | CA$0.02 0.01 USD |
-20
|
CA$1.11M 823.9K USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.11M 823.9K USD | 0 | -CA$0.16 -0.1 USD | ||
| BioSyent Inc. RX.V | CA$12.10 8.98 USD |
+0.67
|
CA$136.27M 101.12M USD | CA$859.00 637.43 USD | CA$12.05 8.94 USD | CA$12.19 9.05 USD | CA$136.27M 101.12M USD | 16.13 | CA$0.75 0.56 USD | ||
| Reliq Health Technologies Inc. RHT.V | CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$439.23K 325.93K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$46.65M 34.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| Elixxer Ltd. ELXR.V | CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$5.50K 4.08K USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$13.05M 9.69M USD | 0 | -CA$1.02 -0.7 USD | ||
| Medicure Inc. MPH.V | CA$1.25 0.93 USD |
+12.61
|
CA$13.05M 9.68M USD | CA$3.80K 2.82K USD | CA$1.14 0.85 USD | CA$1.25 0.93 USD | CA$13.05M 9.68M USD | 0 | -CA$0.33 -0.2 USD | ||
| PharmaCielo Ltd. PCLO.V | CA$0.05 0.03 USD |
0
|
CA$8.46M 6.28M USD | CA$74.62K 55.37K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$8.46M 6.28M USD | 0 | -CA$0.05 -0.03 USD | ||
| Element Lifestyle Retirement Inc. ELM.V | CA$0.02 0.01 USD |
0
|
CA$1.06M 784.49K USD | CA$2.07K 1.53K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.06M 784.49K USD | 0 | CA$0.00 0 USD | ||
| CareSpan Health, Inc. CSPN.V | CA$0.02 0.01 USD |
0
|
CA$952.32K 706.68K USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$952.32K 706.68K USD | 0 | -CA$0.01 -0.007 USD | ||
| Jack Nathan Medical Corp. JNH.V | CA$0.01 0.0074 USD |
0
|
CA$870.99K 646.33K USD | CA$235.88K 175.03K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$870.99K 646.33K USD | 0 | -CA$0.08 -0.05 USD | ||
| Newtopia Inc. NEWU.V | CA$0.00 0.0037 USD |
0
|
CA$866.33K 642.87K USD | CA$1.00K 742.06 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$866.33K 642.87K USD | 0 | -CA$0.04 -0.02 USD | ||
| Waverley Pharma Inc. WAVE.V | CA$0.02 0.01 USD |
0
|
CA$810.00K 601.07K USD | CA$9.00K 6.68K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$810.00K 601.07K USD | 0 | -CA$0.01 -0.007 USD | ||
| Aequus Pharmaceuticals Inc. AQS.V | CA$0.00 0.0037 USD |
0
|
CA$663.17K 492.11K USD | CA$100.00K 74.21K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$663.17K 492.11K USD | 0 | -CA$0.02 -0.01 USD | ||
| Many Bright Ideas Technologies Inc. MBI-H.V | CA$0.03 0.02 USD |
0
|
CA$431.45K 320.16K USD | CA$83.00K 61.59K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$431.45K 320.16K USD | 0 | CA$0.00 0 USD | ||
| Imaging Dynamics Company Ltd. IDL.V | CA$0.04 0.03 USD |
0
|
CA$413.38K 306.75K USD | CA$160.00 118.73 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$413.38K 306.75K USD | 0 | -CA$0.10 -0.07 USD | ||
| Vaxil Bio Ltd. VXL.V | CA$0.15 0.11 USD |
+7.14
|
CA$410.94K 304.94K USD | CA$1.00K 742.06 USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$410.94K 304.94K USD | 0 | -CA$0.02 -0.01 USD | ||
| Bioasis Technologies Inc. BTI.V | CA$0.00 0.0037 USD |
0
|
CA$397.07K 294.65K USD | CA$814.00 604.04 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$397.07K 294.65K USD | 0 | -CA$0.04 -0.02 USD | ||
| Health Logic Interactive Inc. CHIP-H.V | CA$0.04 0.03 USD |
0
|
CA$281.77K 209.09K USD | CA$15.74K 11.68K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$281.77K 209.09K USD | 0.15 | CA$0.23 0.17 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}