结果页面 36，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2520)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (378)
- 智利 (9)
- 中国 (423)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1842)
- 希腊 (4)
- 香港 (190)
- 匈牙利 (2)
- 印度 (227)
- 印度尼西亚 (25)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (26)
- 墨西哥 (109)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (66)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (179)
- 泰国 (68)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (7776)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.75 0.82 USD |
-3.45
|
$9.22B 10.08B USD | $2.5K 2.73K USD | $0.75 0.82 USD | $0.75 0.82 USD | $9.22B 10.08B USD | 12.51 | $0.06 0.07 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $2.9 3.17 USD |
-3.97
|
$9.17B 10.02B USD | $300 327.94 USD | $2.9 3.17 USD | $2.9 3.17 USD | $9.17B 10.02B USD | 11.59 | $0.25 0.27 USD | |
| Sysmex Corporation 0YX0.F | $13.6 14.87 USD |
0
|
$9.12B 9.97B USD | $3 3.28 USD | $13.6 14.87 USD | $13.6 14.87 USD | $9.12B 9.97B USD | 28.93 | $0.47 0.51 USD | |
| Sysmex Corporation 0YX.F | $14.2 15.52 USD |
0
|
$9.12B 9.97B USD | $4 4.37 USD | $14.2 15.52 USD | $14.2 15.52 USD | $9.12B 9.97B USD | 30.21 | $0.47 0.51 USD | |
| Demant A/S DEMA.VI | $41.3 45.15 USD |
-1.57
|
$9.11B 9.96B USD | $0 0 USD | $41.3 45.15 USD | $41.3 45.15 USD | $9.11B 9.96B USD | 26.99 | $1.53 1.67 USD | |
| Qiagen N.V. QIA.F | $39.07 42.7 USD |
+0.7
|
$9.1B 9.95B USD | $1.01K 1.11K USD | $39.04 42.68 USD | $40.78 44.57 USD | $9.1B 9.95B USD | 27.51 | $1.42 1.55 USD | |
| Pro Medicus Limited PMC.F | $86.5 94.56 USD |
+3.11
|
$9.07B 9.91B USD | $55 60.12 USD | $83 90.73 USD | $86.5 94.56 USD | $9.07B 9.91B USD | 210.97 | $0.41 0.45 USD | |
| AptarGroup, Inc. AGT.F | $135.9 148.56 USD |
+0.15
|
$9.06B 9.91B USD | $155 169.44 USD | $135.6 148.23 USD | $135.9 148.56 USD | $9.06B 9.91B USD | 31.31 | $4.34 4.74 USD | |
| JD Health International Inc. 8ZN.F | $2.8 3.06 USD |
-4.11
|
$9.06B 9.91B USD | $957 1.05K USD | $2.8 3.06 USD | $2.8 3.06 USD | $9.06B 9.91B USD | 31.11 | $0.09 0.1 USD | |
| Globus Medical, Inc. GMED.MX | $990 58.62 USD |
0
|
$166.81B 9.88B USD | $0 0 USD | $990 58.62 USD | $990 58.62 USD | $166.81B 9.88B USD | 99.00 | $10 0.59 USD | |
| Teleflex Incorporated TBH.F | $186 203.32 USD |
0
|
$8.86B 9.69B USD | $15 16.4 USD | $186 203.32 USD | $186 203.32 USD | $8.86B 9.69B USD | 31.95 | $5.82 6.36 USD | |
| Pro Medicus PMCUF | $87.05 — |
+8.46
|
$9.46B — | $25 — | $87.05 — | $87.05 — | $9.46B — | 197.84 | $0.44 — | |
| Ramsay Health Care Limited RHCPA.AX | $106 70.16 USD |
-0.37
|
$14.25B 9.43B USD | $2.19K 1.45K USD | $105.57 69.87 USD | $106 70.16 USD | $14.25B 9.43B USD | 64.87 | $1.63 1.08 USD | |
| Carl Zeiss Meditec AG CZMWF | $104.41 — |
+4.88
|
$9.34B — | $10 — | $104.41 — | $104.41 — | $9.34B — | 33.25 | $3.14 — | |
| Globus Medical, Inc. GM0N.F | $62 67.77 USD |
0
|
$8.43B 9.21B USD | $10 10.93 USD | $62 67.77 USD | $62 67.77 USD | $8.43B 9.21B USD | 124.00 | $0.5 0.55 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $15.6 17.05 USD |
+0.65
|
$8.42B 9.21B USD | $16 17.49 USD | $15.6 17.05 USD | $15.6 17.05 USD | $8.42B 9.21B USD | 17.14 | $0.91 0.99 USD | |
| Sinopharm SHTDF | $2.8 — |
-4.76
|
$9.18B — | $135.21K — | $2.77 — | $2.8 — | $9.18B — | 6.82 | $0.41 — | |
| Sinopharm Group Co. Ltd. X2S1.F | $13 14.21 USD |
+1.56
|
$8.37B 9.15B USD | $200 218.63 USD | $13 14.21 USD | $13 14.21 USD | $8.37B 9.15B USD | 6.98 | $1.86 2.03 USD | |
| Elanco Animal Health Incorporated 5EA.F | $16.82 18.39 USD |
+0.17
|
$8.37B 9.15B USD | $300 327.94 USD | $16.82 18.39 USD | $16.82 18.39 USD | $8.37B 9.15B USD | 0 | -$2.47 -2.7 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $24.24 26.5 USD |
-0.98
|
$8.24B 9.01B USD | $400 437.25 USD | $24.24 26.5 USD | $24.34 26.61 USD | $8.24B 9.01B USD | 43.28 | $0.56 0.61 USD | |
| Kyowa Kirin KYKOF | $17 — |
0
|
$9B — | $52 — | $17 — | $17 — | $9B — | 17.34 | $0.98 — | |
| Henry Schein, Inc. HSIC.VI | $63.86 69.81 USD |
+0.35
|
$8.18B 8.94B USD | $0 0 USD | $63.86 69.81 USD | $63.86 69.81 USD | $8.18B 8.94B USD | 23.05 | $2.77 3.03 USD | |
| Henry Schein, Inc. HS2.F | $63.48 69.39 USD |
+0.16
|
$8.15B 8.91B USD | $500 546.57 USD | $63.48 69.39 USD | $63.48 69.39 USD | $8.15B 8.91B USD | 23.00 | $2.76 3.02 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $9,325.28 25.79 USD |
+85.03
|
$3.22T 8.91B USD | $297.6K 823.08 USD | $9,325.28 25.79 USD | $9,325.28 25.79 USD | $3.22T 8.91B USD | 13.57 | $686.95 1.9 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.38 1.51 USD |
-1.43
|
$8.12B 8.88B USD | $100 109.31 USD | $1.38 1.51 USD | $1.38 1.51 USD | $8.12B 8.88B USD | 10.61 | $0.13 0.14 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $7.81 — |
0
|
$8.85B — | $100 — | $7.81 — | $7.81 — | $8.85B — | 10.84 | $0.72 — | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.47 — |
0
|
$8.85B — | $2.3K — | $1.47 — | $1.47 — | $8.85B — | 10.50 | $0.14 — | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.62 2.87 USD |
-2.05
|
$8.07B 8.83B USD | $4.2K 4.59K USD | $2.62 2.87 USD | $2.62 2.87 USD | $8.07B 8.83B USD | 7.09 | $0.37 0.4 USD | |
| ImmunoGen, Inc. IMGN.MX | $268.5 15.9 USD |
0
|
$149.06B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.06B 8.83B USD | 0 | $0 0 USD | |
| Encompass Health Corporation HSOA.F | $79 86.36 USD |
+0.64
|
$8.05B 8.8B USD | $51 55.75 USD | $79 86.36 USD | $79 86.36 USD | $8.05B 8.8B USD | 22.19 | $3.56 3.89 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,243.05 15.04 USD |
+1.71
|
$727.4B 8.8B USD | $31.04K 375.48 USD | $1,207.55 14.61 USD | $1,246.4 15.08 USD | $727.4B 8.8B USD | 22.95 | $54.14 0.66 USD | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $25.76 — |
+12.62
|
$8.75B — | $5.5K — | $25.41 — | $25.76 — | $8.75B — | 42.92 | $0.6 — | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Sonic Healthcare Limited SAB.F | $16.22 17.73 USD |
-0.65
|
$7.88B 8.61B USD | $72 78.71 USD | $16.22 17.73 USD | $16.22 17.73 USD | $7.88B 8.61B USD | 24.57 | $0.66 0.72 USD | |
| Lupin Limited LUPIN.BO | $1,555.1 18.81 USD |
-1.12
|
$708.93B 8.58B USD | $24.62K 297.9 USD | $1,552 18.78 USD | $1,575.05 19.06 USD | $708.93B 8.58B USD | 37.17 | $41.83 0.51 USD | |
| Alibaba Health Information Technology ALBBY | $9.89 — |
0
|
$8.44B — | $262 — | $8.62 — | $9.89 — | $8.44B — | 58.17 | $0.17 — | |
| Amplifon S.p.A. AXNA.F | $34 37.17 USD |
-0.53
|
$7.71B 8.43B USD | $20 21.86 USD | $34 37.17 USD | $34 37.17 USD | $7.71B 8.43B USD | 47.88 | $0.71 0.78 USD | |
| Amplifon S.p.A. AMP.VI | $33.86 37.01 USD |
-0.76
|
$7.69B 8.41B USD | $0 0 USD | $33.86 37.01 USD | $33.86 37.01 USD | $7.69B 8.41B USD | 47.69 | $0.71 0.78 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $260 284.22 USD |
0
|
$7.65B 8.36B USD | $6 6.56 USD | $260 284.22 USD | $260 284.22 USD | $7.65B 8.36B USD | 0 | -$9.96 -10.8 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $266.6 291.43 USD |
-0.45
|
$7.62B 8.32B USD | $5 5.47 USD | $266.6 291.43 USD | $266.6 291.43 USD | $7.62B 8.32B USD | 0 | -$9.96 -10.8 USD | |
| Intra-Cellular Therapies, Inc. 23I.F | $71.5 78.16 USD |
+2.14
|
$7.58B 8.28B USD | $39 42.63 USD | $71.5 78.16 USD | $71.5 78.16 USD | $7.58B 8.28B USD | 0 | -$1.08 -1.1 USD | |
| Roivant Sciences Ltd. 87S.F | $9.65 10.54 USD |
+0.98
|
$7.53B 8.23B USD | $500 546.57 USD | $9.64 10.54 USD | $9.65 10.54 USD | $7.53B 8.23B USD | 1.98 | $4.87 5.32 USD | |
| Bio-Rad Laboratories, Inc. BIO-B | $283.45 — |
0
|
$8.22B — | $4 — | $282 — | $283.45 — | $8.22B — | 0 | -$10.69 — | |
| Innovent Biologics, Inc. 6IB.F | $4.4 4.81 USD |
+1.38
|
$7.48B 8.18B USD | $130 142.11 USD | $4.38 4.79 USD | $4.4 4.81 USD | $7.48B 8.18B USD | 0 | -$0.08 -0.08 USD | |
| Chemed Corporation CXM.F | $486 531.26 USD |
0
|
$7.48B 8.17B USD | $4 4.37 USD | $486 531.26 USD | $486 531.26 USD | $7.48B 8.17B USD | 28.09 | $17.3 18.91 USD | |
| Ramsay Health Care Limited RMYHY | $8.21 — |
0
|
$8.06B — | $209 — | $8.02 — | $8.21 — | $8.06B — | 54.73 | $0.15 — | |
| Vaxcyte, Inc. 5VA.MU | $67.5 73.79 USD |
0
|
$7.34B 8.03B USD | $10 10.93 USD | $67.5 73.79 USD | $67.5 73.79 USD | $7.34B 8.03B USD | 0 | -$4 -4.3 USD | |
| Vaxcyte, Inc. 5VA.F | $66.5 72.69 USD |
-0.75
|
$7.26B 7.94B USD | $4 4.37 USD | $66.5 72.69 USD | $66.5 72.69 USD | $7.26B 7.94B USD | 0 | -$3.99 -4.3 USD | |
| Innovent Biologics IVBXF | $4.81 — |
-1.43
|
$7.92B — | $500 — | $4.81 — | $4.84 — | $7.92B — | 0 | -$0.09 — | |
| Exact Sciences Corporation EXK.F | $38.93 42.56 USD |
+0.18
|
$7.22B 7.89B USD | $20 21.86 USD | $38.93 42.56 USD | $38.93 42.56 USD | $7.22B 7.89B USD | 0 | -$1.22 -1.3 USD | |
| Masimo Corporation MASI.MX | $1,940 114.87 USD |
0
|
$133.02B 7.88B USD | $0 0 USD | $1,940 114.87 USD | $1,940 114.87 USD | $133.02B 7.88B USD | 71.42 | $27.16 1.61 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.53 1.67 USD |
+2.27
|
$7.19B 7.86B USD | $400 437.25 USD | $1.53 1.67 USD | $1.53 1.67 USD | $7.19B 7.86B USD | 15.31 | $0.1 0.11 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.57 1.71 USD |
+1.29
|
$7.12B 7.78B USD | $0 0 USD | $1.57 1.71 USD | $1.57 1.72 USD | $7.12B 7.78B USD | 15.66 | $0.1 0.11 USD | |
| Ionis Pharmaceuticals, Inc. IONS.MX | $900 53.29 USD |
0
|
$131.37B 7.78B USD | $0 0 USD | $900 53.29 USD | $900 53.29 USD | $131.37B 7.78B USD | 0 | -$42.65 -2.5 USD | |
| Ascendis Pharma A/S A1SN34.SA | $45.1 9.14 USD |
0
|
$38.3B 7.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.3B 7.76B USD | 0 | -$51.85 -10.5 USD | |
| Ramsay Health Care Limited RMY0.F | $7.15 7.82 USD |
0
|
$7.02B 7.67B USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $7.02B 7.67B USD | 51.07 | $0.14 0.15 USD | |
| Ramsay Health Care Limited RMY.F | $30 32.79 USD |
-0.66
|
$6.97B 7.62B USD | $1.58K 1.73K USD | $30 32.79 USD | $30 32.79 USD | $6.97B 7.62B USD | 53.57 | $0.56 0.61 USD | |
| Alibaba Health Information Technology ALBHF | $0.4199 — |
0
|
$7.6B — | $100 — | $0.4 — | $0.4199 — | $7.6B — | 42.20 | $0.01 — | |
| M3 MTHRF | $10.83 — |
0
|
$7.59B — | $200 — | $10.83 — | $10.83 — | $7.59B — | 25.78 | $0.42 — | |
| Ramsay Health Care RMSYF | $33.01 — |
-6.35
|
$7.58B — | $9.24K — | $33 — | $33.01 — | $7.58B — | 55.01 | $0.6 — | |
| Legend Biotech Corporation 9LB.F | $37.6 41.1 USD |
+0.53
|
$6.91B 7.55B USD | $50 54.66 USD | $37.6 41.1 USD | $37.6 41.1 USD | $6.91B 7.55B USD | 0 | -$2.4 -2.6 USD | |
| HealthEquity, Inc. 2HE.F | $78.5 85.81 USD |
0
|
$6.87B 7.5B USD | $40 43.73 USD | $78.5 85.81 USD | $78.5 85.81 USD | $6.87B 7.5B USD | 91.27 | $0.86 0.94 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.4099 0.45 USD |
-0.24
|
$6.83B 7.47B USD | $250 273.28 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $6.83B 7.47B USD | 41.00 | $0.01 0.01 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,160.5 62.43 USD |
-0.49
|
$617.02B 7.46B USD | $2.65K 32 USD | $5,141.9 62.21 USD | $5,226.9 63.24 USD | $617.02B 7.46B USD | 34.31 | $150.39 1.82 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,158.35 62.41 USD |
-0.51
|
$616.76B 7.46B USD | $66.58K 805.54 USD | $5,137.7 62.16 USD | $5,222.7 63.19 USD | $616.76B 7.46B USD | 34.30 | $150.36 1.82 USD | |
| Orion Oyj ORINF | $47.16 — |
+25.96
|
$7.45B — | $3.55K — | $47.16 — | $47.16 — | $7.45B — | 34.42 | $1.37 — | |
| Alibaba Health Information Technology Limited TWYA.F | $8.35 9.13 USD |
-0.6
|
$6.81B 7.44B USD | $100 109.31 USD | $8.35 9.13 USD | $8.35 9.13 USD | $6.81B 7.44B USD | 55.66 | $0.15 0.16 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $92 100.57 USD | $21.09 23.05 USD | $21.09 23.05 USD | $6.79B 7.42B USD | 23.17 | $0.91 0.99 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.4099 0.45 USD |
-1.53
|
$6.75B 7.37B USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $6.75B 7.37B USD | 41.21 | $0.01 0.01 USD | |
| Masimo Corporation 3M4.F | $125.5 137.19 USD |
-0.28
|
$6.7B 7.33B USD | $152 166.16 USD | $125.5 137.19 USD | $125.5 137.19 USD | $6.7B 7.33B USD | 91.60 | $1.37 1.5 USD | |
| Ascendis Pharma A/S A71.F | $114 124.62 USD |
0
|
$6.55B 7.16B USD | $1K 1.09K USD | $114 124.62 USD | $114 124.62 USD | $6.55B 7.16B USD | 0 | -$8.87 -9.6 USD | |
| Raia Drogasil RADLY | $4.05 — |
0
|
$7.13B — | $500 — | $4.05 — | $4.73 — | $7.13B — | 33.75 | $0.12 — | |
| Jazz Pharmaceuticals plc J7Z.F | $103 112.59 USD |
-1.81
|
$6.5B 7.1B USD | $100 109.31 USD | $103 112.59 USD | $105.65 115.49 USD | $6.5B 7.1B USD | 22.88 | $4.5 4.92 USD | |
| Sino Biopharmaceutical Limited SBMFF | $0.3699 — |
+16.05
|
$7.06B — | $1.89K — | $0.3699 — | $0.3699 — | $7.06B — | 36.54 | $0.01 — | |
| The Ensign Group, Inc. EGB.F | $112 122.43 USD |
0
|
$6.42B 7.02B USD | $20 21.86 USD | $112 122.43 USD | $112 122.43 USD | $6.42B 7.02B USD | 31.72 | $3.53 3.86 USD | |
| Penumbra, Inc. 0P8.F | $161.9 176.98 USD |
+0.47
|
$6.38B 6.98B USD | $8 8.75 USD | $161.9 176.98 USD | $161.9 176.98 USD | $6.38B 6.98B USD | 72.92 | $2.22 2.43 USD | |
| Repligen Corporation RGN.F | $112 122.43 USD |
-0.84
|
$6.35B 6.94B USD | $50 54.66 USD | $112 122.43 USD | $112 122.43 USD | $6.35B 6.94B USD | 448.00 | $0.25 0.27 USD | |
| Abbott India Limited ABBOTINDIA.NS | $26,905.35 325.51 USD |
-0.02
|
$571.87B 6.92B USD | $6.37K 77.07 USD | $26,774.5 323.93 USD | $26,950 326.05 USD | $571.87B 6.92B USD | 47.61 | $565.11 6.84 USD | |
| Abbott India Limited ABBOTINDIA.BO | $26,904.25 325.5 USD |
-0.05
|
$571.7B 6.92B USD | $446 5.4 USD | $26,751.7 323.65 USD | $26,978 326.39 USD | $571.7B 6.92B USD | 47.59 | $565.25 6.84 USD | |
| Sino Biopharmaceutical SBHMY | $7.2 — |
-2.83
|
$6.84B — | $1.25K — | $7.2 — | $7.2 — | $6.84B — | 24.82 | $0.29 — | |
| Blueprint Medicines Corporation 2L9.F | $98.74 107.94 USD |
-1.31
|
$6.18B 6.76B USD | $150 163.97 USD | $98.74 107.94 USD | $98.74 107.94 USD | $6.18B 6.76B USD | 0 | -$4.49 -4.9 USD | |
| Grifols, S.A. GRFPN.MX | $126.63 7.5 USD |
0
|
$112.87B 6.68B USD | $0 0 USD | $126.63 7.5 USD | $126.63 7.5 USD | $112.87B 6.68B USD | 22.07 | $5.74 0.34 USD | |
| Carl Zeiss Meditec AG AFXA.F | $67 73.24 USD |
+3.88
|
$6.09B 6.65B USD | $20 21.86 USD | $67 73.24 USD | $67 73.24 USD | $6.09B 6.65B USD | 22.86 | $2.93 3.2 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $12.8 13.99 USD |
-1.54
|
$6.01B 6.57B USD | $500 546.57 USD | $12.8 13.99 USD | $12.8 13.99 USD | $6.01B 6.57B USD | 8.15 | $1.57 1.72 USD | |
| M3, Inc. 4YC.MU | $8.85 9.67 USD |
0
|
$6.01B 6.57B USD | $100 109.31 USD | $8.85 9.67 USD | $8.85 9.67 USD | $6.01B 6.57B USD | 22.69 | $0.39 0.43 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $46.7 51.05 USD |
+0.13
|
$5.97B 6.52B USD | $85 92.92 USD | $46.7 51.05 USD | $46.7 51.05 USD | $5.97B 6.52B USD | 20.84 | $2.24 2.45 USD | |
| ConvaTec Group PLC 2CVU.F | $11.5 12.57 USD |
0
|
$5.94B 6.5B USD | $800 874.51 USD | $11.5 12.57 USD | $11.5 12.57 USD | $5.94B 6.5B USD | 50.00 | $0.23 0.25 USD | |
| Carl Zeiss Meditec AG AFX.F | $66.4 72.58 USD |
+1.07
|
$5.94B 6.49B USD | $1.44K 1.57K USD | $65.15 71.22 USD | $67.2 73.46 USD | $5.94B 6.49B USD | 22.66 | $2.93 3.2 USD | |
| ConvaTec Group PLC 2CV.F | $2.88 3.15 USD |
-0.69
|
$5.9B 6.45B USD | $700 765.19 USD | $2.88 3.15 USD | $2.88 3.15 USD | $5.9B 6.45B USD | 48.00 | $0.06 0.07 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $63.5 69.41 USD |
0
|
$5.9B 6.45B USD | $57 62.31 USD | $63.5 69.41 USD | $63.5 69.41 USD | $5.9B 6.45B USD | 0 | -$0.12 -0.1 USD | |
| Carl Zeiss Meditec AG AFX.VI | $65.95 72.09 USD |
+0.08
|
$5.9B 6.45B USD | $0 0 USD | $65.95 72.09 USD | $65.95 72.09 USD | $5.9B 6.45B USD | 22.50 | $2.93 3.2 USD | |
| Exelixis, Inc. EX9.F | $20.03 21.9 USD |
+0.73
|
$5.89B 6.44B USD | $500 546.57 USD | $20.03 21.9 USD | $20.03 21.9 USD | $5.89B 6.44B USD | 33.38 | $0.6 0.66 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $2.7 2.95 USD |
-0.74
|
$5.87B 6.41B USD | $1.05K 1.14K USD | $2.7 2.95 USD | $2.7 2.95 USD | $5.87B 6.41B USD | 13.50 | $0.2 0.22 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $1.39 1.52 USD |
-0.98
|
$5.85B 6.4B USD | $3.05K 3.33K USD | $1.39 1.52 USD | $1.39 1.52 USD | $5.85B 6.4B USD | 13.89 | $0.1 0.11 USD | |
| Carl Zeiss Meditec AG CZMWY | $70.85 — |
-2.14
|
$6.38B — | $1.59K — | $70.85 — | $71.95 — | $6.38B — | 22.56 | $3.14 — | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.42 2.65 USD |
-2.42
|
$5.82B 6.36B USD | $300 327.94 USD | $2.42 2.65 USD | $2.42 2.65 USD | $5.82B 6.36B USD | 7.56 | $0.32 0.35 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $12.2 13.34 USD |
-0.81
|
$5.81B 6.35B USD | $200 218.63 USD | $12.2 13.34 USD | $12.2 13.34 USD | $5.81B 6.35B USD | 7.77 | $1.57 1.72 USD | |
| Revolution Medicines, Inc. 42Z.F | $35 38.26 USD |
0
|
$5.79B 6.33B USD | $25 27.33 USD | $35 38.26 USD | $35 38.26 USD | $5.79B 6.33B USD | 0 | -$3.58 -3.9 USD | |
| Ono Pharmaceutical OPHLF | $13.45 — |
0
|
$6.32B — | $306 — | $13.45 — | $13.45 — | $6.32B — | 7.95 | $1.69 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||