结果页面 36，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2520)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (378)
- 智利 (9)
- 中国 (423)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1842)
- 希腊 (4)
- 香港 (190)
- 匈牙利 (2)
- 印度 (227)
- 印度尼西亚 (25)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (26)
- 墨西哥 (109)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (66)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (179)
- 泰国 (68)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (7776)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bruker Corporation BKD.F | $59.9 65.48 USD |
-0.5
|
$9.07B 9.91B USD | $30 32.79 USD | $59.9 65.48 USD | $59.9 65.48 USD | $9.07B 9.91B USD | 23.58 | $2.54 2.78 USD | |
| AptarGroup, Inc. AGT.F | $134.4 146.92 USD |
-0.44
|
$8.91B 9.74B USD | $136 148.67 USD | $134.4 146.92 USD | $134.4 146.92 USD | $8.91B 9.74B USD | 31.03 | $4.33 4.73 USD | |
| Globus Medical, Inc. GMED.MX | $990 58.62 USD |
0
|
$163.32B 9.67B USD | $0 0 USD | $990 58.62 USD | $990 58.62 USD | $163.32B 9.67B USD | 99.00 | $10 0.59 USD | |
| Carl Zeiss Meditec AG CZMWF | $104.41 — |
+4.88
|
$9.49B — | $10 — | $104.41 — | $104.41 — | $9.49B — | 32.93 | $3.17 — | |
| Qiagen N.V. QIA.F | $38.76 42.36 USD |
-3.76
|
$8.6B 9.4B USD | $1.43K 1.56K USD | $38.76 42.36 USD | $39.5 43.17 USD | $8.6B 9.4B USD | 27.48 | $1.41 1.54 USD | |
| Ramsay Health Care Limited RHCPA.AX | $105.55 69.86 USD |
+0.02
|
$14.19B 9.39B USD | $1.24K 818.06 USD | $105.55 69.86 USD | $106 70.16 USD | $14.19B 9.39B USD | 64.59 | $1.63 1.08 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $15.9 17.38 USD |
-0.63
|
$8.57B 9.37B USD | $16 17.49 USD | $15.9 17.38 USD | $15.9 17.38 USD | $8.57B 9.37B USD | 17.28 | $0.92 1.01 USD | |
| Pro Medicus Limited PMC.F | $80 87.45 USD |
+0.63
|
$8.51B 9.31B USD | $20 21.86 USD | $80 87.45 USD | $80 87.45 USD | $8.51B 9.31B USD | 195.12 | $0.41 0.45 USD | |
| Sinopharm SHTDF | $2.8 — |
-4.76
|
$9.14B — | $135.21K — | $2.77 — | $2.8 — | $9.14B — | 6.82 | $0.41 — | |
| Elanco Animal Health Incorporated 5EA.F | $16.72 18.28 USD |
-1.45
|
$8.26B 9.03B USD | $300 327.94 USD | $16.72 18.28 USD | $16.72 18.28 USD | $8.26B 9.03B USD | 0 | -$2.47 -2.7 USD | |
| Globus Medical, Inc. GM0N.F | $61 66.68 USD |
0
|
$8.25B 9.02B USD | $10 10.93 USD | $61 66.68 USD | $61 66.68 USD | $8.25B 9.02B USD | 122.00 | $0.5 0.55 USD | |
| Kyowa Kirin KYKOF | $17 — |
0
|
$9B — | $52 — | $17 — | $17 — | $9B — | 17.17 | $0.99 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $7.81 — |
0
|
$8.93B — | $100 — | $7.81 — | $7.81 — | $8.93B — | 10.84 | $0.72 — | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,257.55 15.21 USD |
+0.23
|
$735.88B 8.9B USD | $22.9K 277.06 USD | $1,227.4 14.85 USD | $1,263.5 15.29 USD | $735.88B 8.9B USD | 23.22 | $54.15 0.66 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $23.78 25.99 USD |
-0.33
|
$8.12B 8.88B USD | $460 502.84 USD | $23.78 25.99 USD | $23.88 26.1 USD | $8.12B 8.88B USD | 42.46 | $0.56 0.61 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.35 1.48 USD |
+0.75
|
$8.09B 8.85B USD | $100 109.31 USD | $1.34 1.46 USD | $1.34 1.46 USD | $8.09B 8.85B USD | 10.38 | $0.13 0.14 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Lupin Limited LUPIN.BO | $1,601 19.37 USD |
-0.27
|
$729.85B 8.83B USD | $10.73K 129.86 USD | $1,597.8 19.33 USD | $1,624 19.65 USD | $729.85B 8.83B USD | 38.24 | $41.86 0.51 USD | |
| ImmunoGen, Inc. IMGN.MX | $268.5 15.9 USD |
0
|
$149.06B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.06B 8.83B USD | 0 | $0 0 USD | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $25.76 — |
+12.62
|
$8.75B — | $5.5K — | $25.41 — | $25.76 — | $8.75B — | 42.22 | $0.61 — | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $9,100 25.17 USD |
+80.56
|
$3.14T 8.7B USD | $320.19K 885.55 USD | $9,100 25.17 USD | $9,100 25.17 USD | $3.14T 8.7B USD | 13.24 | $686.95 1.9 USD | |
| Amplifon S.p.A. AMP.VI | $34.7 37.93 USD |
+1.31
|
$7.94B 8.68B USD | $0 0 USD | $34.7 37.93 USD | $34.7 37.93 USD | $7.94B 8.68B USD | 48.87 | $0.71 0.78 USD | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.47 — |
0
|
$8.63B — | $2.3K — | $1.47 — | $1.47 — | $8.63B — | 10.50 | $0.14 — | |
| Henry Schein, Inc. HSIC.VI | $61.56 67.29 USD |
+0.29
|
$7.88B 8.62B USD | $0 0 USD | $61.56 67.29 USD | $61.56 67.29 USD | $7.88B 8.62B USD | 22.38 | $2.75 3.01 USD | |
| Encompass Health Corporation HSOA.F | $78 85.26 USD |
-0.64
|
$7.85B 8.59B USD | $51 55.75 USD | $78 85.26 USD | $78 85.26 USD | $7.85B 8.59B USD | 21.91 | $3.56 3.89 USD | |
| Henry Schein, Inc. HS2.F | $61.24 66.94 USD |
-0.49
|
$7.84B 8.57B USD | $1 1.09 USD | $61.24 66.94 USD | $61.24 66.94 USD | $7.84B 8.57B USD | 22.18 | $2.76 3.02 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $12.2 13.34 USD |
-5.43
|
$7.76B 8.48B USD | $200 218.63 USD | $12.2 13.34 USD | $12.2 13.34 USD | $7.76B 8.48B USD | 6.42 | $1.9 2.08 USD | |
| Amplifon S.p.A. AXNA.F | $34.17 37.35 USD |
-2.04
|
$7.73B 8.45B USD | $20 21.86 USD | $34.17 37.35 USD | $34.7 37.93 USD | $7.73B 8.45B USD | 48.12 | $0.71 0.78 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.45 2.68 USD |
-5.84
|
$7.72B 8.44B USD | $2K 2.19K USD | $2.45 2.68 USD | $2.45 2.68 USD | $7.72B 8.44B USD | 6.44 | $0.38 0.42 USD | |
| Pro Medicus PMCUF | $80.26 — |
0
|
$8.38B — | $200 — | $80.26 — | $80.26 — | $8.38B — | 182.40 | $0.44 — | |
| Innovent Biologics, Inc. 6IB.F | $4.52 4.94 USD |
+3.2
|
$7.64B 8.35B USD | $130 142.11 USD | $4.52 4.94 USD | $4.52 4.94 USD | $7.64B 8.35B USD | 0 | -$0.09 -0.09 USD | |
| Chemed Corporation CXM.F | $496 542.2 USD |
+0.4
|
$7.6B 8.31B USD | $4 4.37 USD | $496 542.2 USD | $496 542.2 USD | $7.6B 8.31B USD | 28.68 | $17.29 18.9 USD | |
| Carl Zeiss Meditec AG AFXA.F | $82.5 90.18 USD |
+0.61
|
$7.59B 8.3B USD | $5 5.47 USD | $82.5 90.18 USD | $82.5 90.18 USD | $7.59B 8.3B USD | 28.15 | $2.93 3.2 USD | |
| Sonic Healthcare Limited SAB.F | $15.61 17.06 USD |
+0.85
|
$7.58B 8.29B USD | $72 78.71 USD | $15.61 17.06 USD | $15.61 17.06 USD | $7.58B 8.29B USD | 23.64 | $0.66 0.72 USD | |
| Alibaba Health Information Technology ALBBY | $9.89 — |
0
|
$8.27B — | $3 — | $9.89 — | $9.89 — | $8.27B — | 58.17 | $0.17 — | |
| Bio-Rad Laboratories, Inc. BUWA.F | $262.5 286.95 USD |
+0.54
|
$7.54B 8.25B USD | $5 5.47 USD | $262.5 286.95 USD | $262.5 286.95 USD | $7.54B 8.25B USD | 0 | -$9.95 -10.8 USD | |
| Carl Zeiss Meditec AG AFX.VI | $84.05 91.88 USD |
-0.41
|
$7.52B 8.22B USD | $0 0 USD | $84.05 91.88 USD | $84.05 91.88 USD | $7.52B 8.22B USD | 28.68 | $2.93 3.2 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $262 286.4 USD |
0
|
$7.5B 8.2B USD | $6 6.56 USD | $260 284.22 USD | $262 286.4 USD | $7.5B 8.2B USD | 0 | -$9.96 -10.8 USD | |
| Vaxcyte, Inc. 5VA.MU | $68.5 74.88 USD |
-0.72
|
$7.45B 8.15B USD | $10 10.93 USD | $68.5 74.88 USD | $68.5 74.88 USD | $7.45B 8.15B USD | 0 | -$4 -4.3 USD | |
| Vaxcyte, Inc. 5VA.F | $68 74.33 USD |
-1.45
|
$7.4B 8.09B USD | $4 4.37 USD | $68 74.33 USD | $68 74.33 USD | $7.4B 8.09B USD | 0 | -$4 -4.3 USD | |
| Carl Zeiss Meditec AG CZMWY | $89.86 — |
-0.45
|
$8.06B — | $224 — | $89.86 — | $89.86 — | $8.06B — | 28.34 | $3.17 — | |
| Bio-Rad Laboratories, Inc. BIO-B | $283.45 — |
<0.01
|
$8.06B — | $4 — | $282 — | $283.45 — | $8.06B — | 0 | -$10.69 — | |
| Roivant Sciences Ltd. 87S.F | $9.53 10.42 USD |
-0.1
|
$7.35B 8.03B USD | $500 546.57 USD | $9.53 10.42 USD | $9.54 10.43 USD | $7.35B 8.03B USD | 1.95 | $4.87 5.32 USD | |
| Ascendis Pharma A/S A1SN34.SA | $47.1 9.55 USD |
0
|
$39.11B 7.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.11B 7.93B USD | 0 | -$51.1 -10.3 USD | |
| Innovent Biologics IVBXF | $4.88 — |
+7.49
|
$7.91B — | $100 — | $4.88 — | $4.88 — | $7.91B — | 0 | -$0.09 — | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.51 1.65 USD |
-1.18
|
$7.24B 7.91B USD | $400 437.25 USD | $1.51 1.65 USD | $1.51 1.65 USD | $7.24B 7.91B USD | 15.13 | $0.1 0.11 USD | |
| Ramsay Health Care Limited RMYHY | $8.21 — |
0
|
$7.87B — | $5 — | $8.21 — | $8.21 — | $7.87B — | 54.73 | $0.15 — | |
| Masimo Corporation MASI.MX | $1,940 114.87 USD |
0
|
$132.76B 7.86B USD | $0 0 USD | $1,940 114.87 USD | $1,940 114.87 USD | $132.76B 7.86B USD | 71.42 | $27.16 1.61 USD | |
| Exact Sciences Corporation EXK.F | $38.96 42.58 USD |
-1.78
|
$7.19B 7.86B USD | $14 15.3 USD | $38.96 42.58 USD | $38.96 42.58 USD | $7.19B 7.86B USD | 0 | -$1.22 -1.3 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.54 1.68 USD |
-2.03
|
$7.17B 7.84B USD | $0 0 USD | $1.54 1.68 USD | $1.56 1.7 USD | $7.17B 7.84B USD | 15.41 | $0.1 0.11 USD | |
| Legend Biotech Corporation 9LB.F | $39.2 42.85 USD |
-1.01
|
$7.15B 7.81B USD | $50 54.66 USD | $39.2 42.85 USD | $40.4 44.16 USD | $7.15B 7.81B USD | 0 | -$2.4 -2.6 USD | |
| Ionis Pharmaceuticals, Inc. IONS.MX | $900 53.29 USD |
0
|
$131.37B 7.78B USD | $0 0 USD | $900 53.29 USD | $900 53.29 USD | $131.37B 7.78B USD | 0 | -$42.65 -2.5 USD | |
| Ramsay Health Care RMSYF | $33.01 — |
-6.35
|
$7.58B — | $9.24K — | $33 — | $33.01 — | $7.58B — | 54.11 | $0.61 — | |
| Ramsay Health Care Limited RMY.F | $29.4 32.14 USD |
0
|
$6.85B 7.49B USD | $1.58K 1.73K USD | $29.4 32.14 USD | $29.4 32.14 USD | $6.85B 7.49B USD | 52.50 | $0.56 0.61 USD | |
| Alibaba Health Information Technology ALBHF | $0.4199 — |
0
|
$7.45B — | $100 — | $0.4 — | $0.4199 — | $7.45B — | 42.20 | $0.01 — | |
| Orion Oyj ORINF | $47.16 — |
+25.96
|
$7.45B — | $3.55K — | $47.16 — | $47.16 — | $7.45B — | 34.42 | $1.37 — | |
| Carl Zeiss Meditec AG AFX.F | $75.8 82.86 USD |
-9.76
|
$6.81B 7.44B USD | $725 792.52 USD | $75.35 82.37 USD | $84.95 92.86 USD | $6.81B 7.44B USD | 25.87 | $2.93 3.2 USD | |
| Ramsay Health Care Limited RMY0.F | $7.05 7.71 USD |
-0.7
|
$6.8B 7.44B USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $6.8B 7.44B USD | 50.35 | $0.14 0.15 USD | |
| Ascendis Pharma A/S A71.F | $119 130.08 USD |
0
|
$6.8B 7.43B USD | $1K 1.09K USD | $119 130.08 USD | $119 130.08 USD | $6.8B 7.43B USD | 0 | -$8.87 -9.6 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $92 100.57 USD | $21.09 23.05 USD | $21.09 23.05 USD | $6.79B 7.42B USD | 23.17 | $0.91 0.99 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.4099 0.44 USD |
+0.85
|
$6.77B 7.4B USD | $250 273.28 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $6.77B 7.4B USD | 40.50 | $0.01 0.01 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,091.45 61.6 USD |
-0.04
|
$609.22B 7.37B USD | $3.03K 36.63 USD | $5,059.95 61.22 USD | $5,185 62.73 USD | $609.22B 7.37B USD | 33.85 | $150.39 1.82 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,095.1 61.64 USD |
+0.11
|
$609.2B 7.37B USD | $77.86K 942 USD | $5,033 60.89 USD | $5,134.6 62.12 USD | $609.2B 7.37B USD | 33.96 | $150 1.81 USD | |
| Penumbra, Inc. 0P8.F | $173.65 189.82 USD |
-0.63
|
$6.74B 7.36B USD | $8 8.75 USD | $172.85 188.95 USD | $174.75 191.03 USD | $6.74B 7.36B USD | 78.22 | $2.22 2.43 USD | |
| M3 MTHRF | $10.83 — |
0
|
$7.35B — | $200 — | $10.83 — | $10.83 — | $7.35B — | 25.18 | $0.43 — | |
| Alibaba Health Information Technology Limited TWYA.F | $8.25 9.02 USD |
0
|
$6.72B 7.34B USD | $30 32.79 USD | $8.25 9.02 USD | $8.25 9.02 USD | $6.72B 7.34B USD | 51.56 | $0.16 0.17 USD | |
| Masimo Corporation 3M4.F | $125.75 137.46 USD |
-0.67
|
$6.68B 7.3B USD | $152 166.16 USD | $125.75 137.46 USD | $125.75 137.46 USD | $6.68B 7.3B USD | 91.78 | $1.37 1.5 USD | |
| Intra-Cellular Therapies, Inc. 23I.F | $63 68.87 USD |
0
|
$6.66B 7.28B USD | $80 87.45 USD | $63 68.87 USD | $63 68.87 USD | $6.66B 7.28B USD | 0 | -$1.08 -1.1 USD | |
| HealthEquity, Inc. 2HE.F | $76.5 83.62 USD |
-0.65
|
$6.66B 7.28B USD | $40 43.73 USD | $76.5 83.62 USD | $76.5 83.62 USD | $6.66B 7.28B USD | 90.00 | $0.85 0.93 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $105.3 115.11 USD |
+0.33
|
$6.65B 7.27B USD | $10 10.93 USD | $104.75 114.51 USD | $105.3 115.11 USD | $6.65B 7.27B USD | 23.40 | $4.5 4.92 USD | |
| Repligen Corporation RGN.F | $116 126.8 USD |
+0.43
|
$6.56B 7.18B USD | $38 41.54 USD | $112.1 122.54 USD | $116 126.8 USD | $6.56B 7.18B USD | 464.00 | $0.25 0.27 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.4099 0.44 USD |
-2.85
|
$6.53B 7.14B USD | $0 0 USD | $0.4099 0.44 USD | $0.4099 0.45 USD | $6.53B 7.14B USD | 40.60 | $0.01 0.01 USD | |
| Abbott India Limited ABBOTINDIA.BO | $27,509.95 332.82 USD |
-0.37
|
$584.57B 7.07B USD | $378 4.57 USD | $27,351.5 330.91 USD | $27,770.15 335.97 USD | $584.57B 7.07B USD | 48.64 | $565.52 6.84 USD | |
| Abbott India Limited ABBOTINDIA.NS | $27,449 332.09 USD |
-0.61
|
$583.27B 7.06B USD | $10.4K 125.79 USD | $27,320.45 330.53 USD | $27,777.95 336.07 USD | $583.27B 7.06B USD | 48.51 | $565.78 6.84 USD | |
| Raia Drogasil RADLY | $4.05 — |
0
|
$6.95B — | $500 — | $4.05 — | $4.73 — | $6.95B — | 36.81 | $0.11 — | |
| The Ensign Group, Inc. EGB.F | $110 120.24 USD |
0
|
$6.31B 6.89B USD | $20 21.86 USD | $110 120.24 USD | $110 120.24 USD | $6.31B 6.89B USD | 31.16 | $3.53 3.86 USD | |
| Blueprint Medicines Corporation 2L9.F | $100.5 109.86 USD |
+1.03
|
$6.29B 6.88B USD | $30 32.79 USD | $100.5 109.86 USD | $100.5 109.86 USD | $6.29B 6.88B USD | 0 | -$4.49 -4.9 USD | |
| Sino Biopharmaceutical Limited SBMFF | $0.3699 — |
+16.05
|
$6.87B — | $1.89K — | $0.3699 — | $0.3699 — | $6.87B — | 36.54 | $0.01 — | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.33 0.36 USD |
+1.53
|
$6.28B 6.86B USD | $850 929.16 USD | $0.32 0.35 USD | $0.33 0.36 USD | $6.28B 6.86B USD | 32.51 | $0.01 0.01 USD | |
| ConvaTec Group PLC 2CVU.F | $11.9 13.01 USD |
+0.85
|
$6.23B 6.81B USD | $800 874.51 USD | $11.9 13.01 USD | $11.9 13.01 USD | $6.23B 6.81B USD | 51.73 | $0.23 0.25 USD | |
| Sino Biopharmaceutical SBHMY | $7.2 — |
-2.83
|
$6.76B — | $1.25K — | $7.2 — | $7.2 — | $6.76B — | 24.82 | $0.29 — | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.4 2.62 USD |
-1.64
|
$6.15B 6.73B USD | $300 327.94 USD | $2.4 2.62 USD | $2.4 2.62 USD | $6.15B 6.73B USD | 7.27 | $0.33 0.36 USD | |
| ConvaTec Group PLC 2CV.F | $2.98 3.26 USD |
-0.67
|
$6.14B 6.71B USD | $700 765.19 USD | $2.98 3.26 USD | $2.98 3.26 USD | $6.14B 6.71B USD | 49.66 | $0.06 0.07 USD | |
| Grifols, S.A. GRFPN.MX | $126.63 7.5 USD |
0
|
$112.87B 6.68B USD | $0 0 USD | $126.63 7.5 USD | $126.63 7.5 USD | $112.87B 6.68B USD | 22.07 | $5.74 0.34 USD | |
| M3, Inc. 4YC.MU | $8.9 9.73 USD |
-0.56
|
$6.04B 6.61B USD | $100 109.31 USD | $8.9 9.73 USD | $8.9 9.73 USD | $6.04B 6.61B USD | 22.82 | $0.39 0.43 USD | |
| Grifols GIFLF | $10.68 — |
0
|
$6.59B — | $142 — | $10.68 — | $10.68 — | $6.59B — | 106.79 | $0.1 — | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $12.5 13.66 USD |
+0.81
|
$6B 6.56B USD | $200 218.63 USD | $12.5 13.66 USD | $12.5 13.66 USD | $6B 6.56B USD | 7.91 | $1.58 1.73 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $12.4 13.55 USD |
0
|
$5.95B 6.51B USD | $75 81.99 USD | $12.4 13.55 USD | $12.4 13.55 USD | $5.95B 6.51B USD | 7.84 | $1.58 1.73 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $2.76 3.02 USD |
+2.22
|
$5.94B 6.49B USD | $1.05K 1.14K USD | $2.76 3.02 USD | $2.76 3.02 USD | $5.94B 6.49B USD | 13.80 | $0.2 0.22 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $1.41 1.55 USD |
+1.89
|
$5.92B 6.47B USD | $5.33K 5.82K USD | $1.41 1.55 USD | $1.41 1.55 USD | $5.92B 6.47B USD | 14.13 | $0.1 0.11 USD | |
| Revolution Medicines, Inc. 42Z.F | $35.8 39.13 USD |
-2.72
|
$5.91B 6.46B USD | $25 27.33 USD | $35.8 39.13 USD | $36 39.35 USD | $5.91B 6.46B USD | 0 | -$3.58 -3.9 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $46.14 50.44 USD |
+0.13
|
$5.87B 6.42B USD | $85 92.92 USD | $46.14 50.44 USD | $46.14 50.44 USD | $5.87B 6.42B USD | 20.59 | $2.24 2.45 USD | |
| Cytokinetics, Incorporated KK3A.F | $49.8 54.44 USD |
-0.4
|
$5.86B 6.41B USD | $80 87.45 USD | $49.8 54.44 USD | $49.8 54.44 USD | $5.86B 6.41B USD | 0 | -$5.03 -5.4 USD | |
| Exelixis, Inc. EX9.F | $20.11 21.98 USD |
-0.79
|
$5.86B 6.4B USD | $180 196.76 USD | $20.11 21.98 USD | $20.11 21.98 USD | $5.86B 6.4B USD | 32.96 | $0.61 0.67 USD | |
| Ono Pharmaceutical OPHLF | $13.45 — |
0
|
$6.39B — | $306 — | $13.45 — | $13.45 — | $6.39B — | 7.91 | $1.7 — | |
| Grifols, S.A. G0F.F | $4.26 4.66 USD |
-0.93
|
$5.79B 6.32B USD | $1.4K 1.53K USD | $4.26 4.66 USD | $4.26 4.66 USD | $5.79B 6.32B USD | 85.20 | $0.05 0.05 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $241 6.78 USD |
+0.42
|
$223.2B 6.28B USD | $717.3K 20.18K USD | $239 6.72 USD | $242 6.81 USD | $223.2B 6.28B USD | 32.78 | $7.35 0.21 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $3.64 3.98 USD |
+0.55
|
$5.71B 6.24B USD | $183 200.04 USD | $3.64 3.98 USD | $3.7 4.04 USD | $5.71B 6.24B USD | 14.00 | $0.26 0.28 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $61 66.68 USD |
-0.81
|
$5.67B 6.2B USD | $57 62.31 USD | $61 66.68 USD | $61 66.68 USD | $5.67B 6.2B USD | 0 | -$0.12 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||