หน้าผลลัพธ์ 38 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1603)
- อาร์เจนตินา (21)
- ออสเตรเลีย (141)
- ออสเตรีย (74)
- เบลเยียม (13)
- บราซิล (86)
- แคนาดา (225)
- ชิลี (9)
- จีน (409)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (15)
- ฟินแลนด์ (16)
- ฝรั่งเศส (67)
- เยอรมนี (1212)
- กรีซ (4)
- ฮ่องกง (184)
- ฮังการี (2)
- อินเดีย (228)
- อินโดนีเซีย (30)
- ไอร์แลนด์ (2)
- อิสราเอล (29)
- อิตาลี (16)
- ญี่ปุ่น (201)
- มาเลเซีย (25)
- เม็กซิโก (93)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (15)
- นอร์เวย์ (20)
- โปแลนด์ (22)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (27)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (84)
- สเปน (13)
- ซูรินาเม (8)
- สวีเดน (126)
- สวิตเซอร์แลนด์ (34)
- ไต้หวัน (159)
- ไทย (64)
- ตุรกี (13)
- สหราชอาณาจักร (100)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
การดูแลสุขภาพ (5416)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1697)
- ผู้ผลิตยา - ทั่วไป (218)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (955)
- แผนการดูแลสุขภาพ (43)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (421)
- ผู้ค้าปลีกเภสัชภัณฑ์ (104)
- บริการข้อมูลด้านสุขภาพ (236)
- อุปกรณ์ทางการแพทย์ (671)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (416)
- การวินิจฉัยและการวิจัย (321)
- การจำหน่ายทางการแพทย์ (120)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arjo AB (publ) A39.F | €2.85 3.12 USD |
+0.56
|
€781.05M 853.79M USD | €700.00 765.19 USD | €2.85 3.12 USD | €2.85 3.12 USD | €781.05M 853.79M USD | 19.01 | €0.15 0.16 USD | ||
| Arbutus Biopharma Corporation I9DN.F | €3.93 4.3 USD |
+0.61
|
€780.11M 852.76M USD | €2.18K 2.38K USD | €3.93 4.3 USD | €3.93 4.3 USD | €780.11M 852.76M USD | 0 | -€0.20 -0.2 USD | ||
| Inventiva IVEVF | $4.44 — |
0
|
$848.12M — | $600.00 — | $4.14 — | $4.50 — | $848.12M — | 0 | -$4.40 — | ||
| Seegene, Inc. 096530.KQ | ₩24,250 18.3 USD |
-1.22
|
₩1T 844.09M USD | ₩102K 76.77 USD | ₩24,100 18.19 USD | ₩24,700 18.64 USD | ₩1T 844.09M USD | 0 | ₩0 0 USD | ||
| Nanosonics NNCSF | $2.73 — |
0
|
$839.86M — | $120.00 — | $2.88 — | $2.88 — | $839.86M — | 68.25 | $0.04 — | ||
| Thyrocare Technologies Limited THYROCARE.BO | ₹432.25 5.23 USD |
-0.55
|
₹68.86B 833.05M USD | ₹11.76K 142.23 USD | ₹426.00 5.15 USD | ₹436.10 5.28 USD | ₹68.86B 833.05M USD | 54.03 | ₹8.00 0.1 USD | ||
| Safilo Group S.p.A. S5U5.F | €1.91 2.09 USD |
+1.38
|
€761.76M 832.7M USD | €2.20K 2.4K USD | €1.89 2.07 USD | €1.91 2.09 USD | €761.76M 832.7M USD | 17.36 | €0.11 0.12 USD | ||
| ORIC Pharmaceuticals, Inc. 4TZ.F | €7.70 8.42 USD |
-5.52
|
€760.56M 831.4M USD | €55.00 60.12 USD | €7.70 8.42 USD | €7.70 8.42 USD | €760.56M 831.4M USD | 0 | -€1.46 -1.5 USD | ||
| Pharming Group N.V. PHG.F | €10.90 11.92 USD |
0
|
€759.39M 830.12M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €759.39M 830.12M USD | 0 | €0.00 0 USD | ||
| LifeTech Scientific Corporation 81X.F | €0.16 0.17 USD |
-1.25
|
€758.92M 829.6M USD | €20.00K 21.86K USD | €0.16 0.17 USD | €0.16 0.17 USD | €758.92M 829.6M USD | 0 | €0.00 0 USD | ||
| GNI Group Ltd. 3G6.F | €13.20 14.43 USD |
+0.76
|
€758.42M 829.05M USD | €500.00 546.57 USD | €13.20 14.43 USD | €13.20 14.43 USD | €758.42M 829.05M USD | 0 | -€0.02 -0.02 USD | ||
| FDC Limited FDC.BO | ₹420.85 5.09 USD |
+0.55
|
₹68.52B 828.96M USD | ₹1.56K 18.81 USD | ₹414.50 5.01 USD | ₹424.05 5.13 USD | ₹68.52B 828.96M USD | 30.38 | ₹13.85 0.17 USD | ||
| FDC Limited FDC.NS | ₹420.80 5.09 USD |
+0.45
|
₹68.51B 828.86M USD | ₹39.06K 472.6 USD | ₹414.50 5.01 USD | ₹423.00 5.12 USD | ₹68.51B 828.86M USD | 30.33 | ₹13.87 0.17 USD | ||
| PT Tempo Scan Pacific Tbk TSPC.JK | IDR 2,860.00 0.18 USD |
+0.7
|
IDR 12.90T 824.22M USD | IDR 393.10K 25.12 USD | IDR 2,850.00 0.18 USD | IDR 2,900.00 0.19 USD | IDR 12.90T 824.22M USD | 8.58 | IDR 333.13 0.02 USD | ||
| Mochida Pharmaceutical Co., Ltd. 4534.T | ¥3,435 23.19 USD |
+1.03
|
¥122B 822M USD | ¥13K 89.78 USD | ¥3,395 22.92 USD | ¥3,440 23.22 USD | ¥122B 822M USD | 21.40 | ¥160 1.08 USD | ||
| PHC Holdings Corporation 2GY.F | €5.80 6.34 USD |
0
|
€750.78M 820.7M USD | €4.90K 5.36K USD | €5.80 6.34 USD | €5.80 6.34 USD | €750.78M 820.7M USD | 23.19 | €0.25 0.27 USD | ||
| Inventiva S.A. 6IV.F | €3.65 3.99 USD |
-1.22
|
€750.36M 820.24M USD | €500.00 546.57 USD | €3.65 3.99 USD | €3.65 3.99 USD | €750.36M 820.24M USD | 0 | -€3.76 -4.1 USD | ||
| Spire Healthcare Group plc S00.F | €1.77 1.93 USD |
-0.56
|
€750.29M 820.17M USD | €2.73K 2.98K USD | €1.77 1.93 USD | €1.77 1.93 USD | €750.29M 820.17M USD | 35.39 | €0.05 0.05 USD | ||
| Clínica Baviera, S.A. D9Z.F | €46.80 51.16 USD |
0
|
€749.37M 819.16M USD | €54.00 59.03 USD | €46.80 51.16 USD | €46.80 51.16 USD | €749.37M 819.16M USD | 18.79 | €2.49 2.72 USD | ||
| NH HEALTH 6606.HK | HK$14.14 1.81 USD |
0
|
HK$6.35B 811.34M USD | HK$5.34M 683.04K USD | HK$13.76 1.76 USD | HK$17.80 2.28 USD | HK$6.35B 811.34M USD | 58.91 | HK$0.24 0.03 USD | ||
| Iovance Biotherapeutics, Inc. 2LB.F | €1.87 2.04 USD |
-3.27
|
€741.85M 810.95M USD | €100.00 109.31 USD | €1.87 2.04 USD | €1.87 2.04 USD | €741.85M 810.95M USD | 0 | -€1.01 -1.1 USD | ||
| Mega Lifesciences Public Company Limited MEGA-R.BK | THB 33.00 0.93 USD |
-2.22
|
THB 28.77B 809.56M USD | THB 730.10K 20.54K USD | THB 32.75 0.92 USD | THB 33.75 0.95 USD | THB 28.77B 809.56M USD | 14.53 | THB 2.27 0.06 USD | ||
| RIZAP GROUP, Inc. 2928.S | ¥201 1.36 USD |
0
|
¥120B 809.56M USD | ¥224K 1.52K USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥120B 809.56M USD | 0 | -¥1 -0.006 USD | ||
| RaySearch Laboratories AB (publ) 27R.F | €20.90 22.85 USD |
-1.18
|
€739.24M 808.09M USD | €7.00 7.65 USD | €20.90 22.85 USD | €20.90 22.85 USD | €739.24M 808.09M USD | 35.42 | €0.59 0.64 USD | ||
| Clínica Baviera, S.A. CBAV.MC | €46.10 50.39 USD |
-1.71
|
€738.21M 806.96M USD | €947.00 1.04K USD | €46.00 50.28 USD | €47.00 51.38 USD | €738.21M 806.96M USD | 18.51 | €2.49 2.72 USD | ||
| SD Biosensor, Inc 137310.KS | ₩8,930 6.74 USD |
-1.11
|
₩1T 806.32M USD | ₩92K 69.14 USD | ₩8,920 6.73 USD | ₩9,060 6.84 USD | ₩1T 806.32M USD | 0 | ₩0 0 USD | ||
| Geron Corporation GON.F | €1.15 1.25 USD |
-1.21
|
€730.92M 798.99M USD | €1.00K 1.09K USD | €1.15 1.25 USD | €1.15 1.25 USD | €730.92M 798.99M USD | 0 | -€0.10 -0.1 USD | ||
| Fulgent Genetics, Inc. 7F0.F | €23.00 25.14 USD |
+0.88
|
€727.55M 795.32M USD | €1.40K 1.53K USD | €23.00 25.14 USD | €23.00 25.14 USD | €727.55M 795.32M USD | 0 | -€1.19 -1.3 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹6,006.45 72.67 USD |
+1.5
|
₹65.72B 795.15M USD | ₹4.93K 59.69 USD | ₹5,906.00 71.45 USD | ₹6,030.00 72.95 USD | ₹65.72B 795.15M USD | 28.75 | ₹208.90 2.53 USD | ||
| Gossamer Bio, Inc. 4GB.F | €3.04 3.32 USD |
-0.91
|
€725.95M 793.57M USD | €1.50K 1.64K USD | €2.96 3.24 USD | €3.12 3.41 USD | €725.95M 793.57M USD | 0 | -€0.59 -0.6 USD | ||
| GH Research PLC 1KA.F | €11.50 12.57 USD |
+0.88
|
€724.63M 792.12M USD | €22.00 24.05 USD | €10.70 11.7 USD | €11.50 12.57 USD | €724.63M 792.12M USD | 0 | -€0.62 -0.6 USD | ||
| KalVista Pharmaceuticals, Inc. 4XC1.F | €14.20 15.52 USD |
+0.71
|
€722.79M 790.1M USD | €410.00 448.19 USD | €14.20 15.52 USD | €14.20 15.52 USD | €722.79M 790.1M USD | 0 | -€3.36 -3.6 USD | ||
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,915 26.43 USD |
0
|
¥117B 789.69M USD | ¥11K 72.9 USD | ¥3,915 26.43 USD | ¥3,915 26.43 USD | ¥117B 789.69M USD | 46.08 | ¥85 0.57 USD | ||
| Menicon Co., Ltd. 7780.T | ¥1,577 10.65 USD |
-1.25
|
¥117B 789.07M USD | ¥66K 448.22 USD | ¥1,577 10.65 USD | ¥1,600 10.8 USD | ¥117B 789.07M USD | 23.62 | ¥67 0.45 USD | ||
| Nanosonics Limited OQS.F | €2.26 2.47 USD |
+2.73
|
€708.07M 774.02M USD | €714.00 780.5 USD | €2.26 2.47 USD | €2.26 2.47 USD | €708.07M 774.02M USD | 56.50 | €0.04 0.04 USD | ||
| JINS HOLDINGS Inc. 5F3.F | €29.40 32.14 USD |
+1.38
|
€705.27M 770.95M USD | €48.00 52.47 USD | €29.40 32.14 USD | €29.40 32.14 USD | €705.27M 770.95M USD | 15.07 | €1.95 2.13 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹323.75 3.92 USD |
-2.23
|
₹63.41B 767.16M USD | ₹318.30K 3.85K USD | ₹322.70 3.9 USD | ₹332.70 4.03 USD | ₹63.41B 767.16M USD | 58.54 | ₹5.53 0.07 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹323.80 3.92 USD |
-2.23
|
₹63.33B 766.18M USD | ₹15.85K 191.7 USD | ₹323.00 3.91 USD | ₹331.20 4.01 USD | ₹63.33B 766.18M USD | 58.55 | ₹5.53 0.07 USD | ||
| Ocumension Therapeutics 5DG.F | €0.87 0.95 USD |
0
|
€700.18M 765.4M USD | €24.00 26.24 USD | €0.86 0.93 USD | €0.87 0.95 USD | €700.18M 765.4M USD | 0 | -€0.04 -0.04 USD | ||
| Inventiva S.A. 6IVA.F | €3.54 3.87 USD |
-1.67
|
€697.95M 762.96M USD | €2.00 2.19 USD | €3.54 3.87 USD | €3.58 3.91 USD | €697.95M 762.96M USD | 0 | -€3.76 -4.1 USD | ||
| China Shineway Pharmaceutical Group Limited C1S.F | €0.92 1.01 USD |
+3.95
|
€694.97M 759.69M USD | €387.00 423.04 USD | €0.89 0.97 USD | €0.92 1.01 USD | €694.97M 759.69M USD | 7.07 | €0.13 0.14 USD | ||
| EL.En. S.p.A ELEAF | $9.48 — |
-24.28
|
$759.36M — | $2.00K — | $9.80 — | $9.80 — | $759.36M — | 12.31 | $0.77 — | ||
| SI-BONE, Inc. 2K3.F | €15.20 16.62 USD |
-0.65
|
€693.58M 758.18M USD | €132.00 144.29 USD | €15.20 16.62 USD | €15.50 16.94 USD | €693.58M 758.18M USD | 0 | -€0.43 -0.4 USD | ||
| RaySearch Laboratories AB (publ) 0GRZ.IL | SEK 227.00 22.16 USD |
-1.84
|
SEK 7.73B 754.63M USD | SEK 3.90K 381.08 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.73B 754.63M USD | 151.33 | SEK 1.50 0.15 USD | ||
| SMS Co., Ltd. 2175.T | ¥1,357 9.16 USD |
-0.95
|
¥111B 751.87M USD | ¥89K 601.45 USD | ¥1,354 9.14 USD | ¥1,365 9.21 USD | ¥111B 751.87M USD | 15.35 | ¥88 0.6 USD | ||
| Raspberry Pi Holdings PLC R 0IK.F | €3.51 3.84 USD |
-3.31
|
€678.76M 741.98M USD | €30.00 32.79 USD | €3.47 3.79 USD | €3.60 3.94 USD | €678.76M 741.98M USD | 87.75 | €0.04 0.04 USD | ||
| Japan Lifeline Co., Ltd. 7575.T | ¥1,560 10.53 USD |
-0.06
|
¥109B 738.78M USD | ¥38K 255.16 USD | ¥1,548 10.45 USD | ¥1,568 10.58 USD | ¥109B 738.78M USD | 11.33 | ¥138 0.93 USD | ||
| Valneva SE INRLF | $4.26 — |
0
|
$735.96M — | $200.00 — | $4.15 — | $4.15 — | $735.96M — | 0 | -$0.73 — | ||
| Jinxin Fertility Group Limited 3NX.F | €0.25 0.28 USD |
0
|
€673.12M 735.81M USD | €4.57K 4.99K USD | €0.25 0.28 USD | €0.25 0.28 USD | €673.12M 735.81M USD | 0 | -€0.04 -0.04 USD | ||
| Daewoong Co., Ltd. 003090.KS | ₩23,650 17.85 USD |
-0.63
|
₩967B 729.98M USD | ₩40K 30.07 USD | ₩23,450 17.7 USD | ₩24,200 18.27 USD | ₩967B 729.98M USD | 0 | ₩0 0 USD | ||
| Replimune Group, Inc. 7R8.F | €8.20 8.96 USD |
+1.86
|
€666.69M 728.78M USD | €1.62K 1.77K USD | €8.20 8.96 USD | €8.65 9.46 USD | €666.69M 728.78M USD | 0 | -€2.96 -3.2 USD | ||
| Tong Ren Tang Technologies Co. Ltd. TNG.F | €0.48 0.52 USD |
-1.65
|
€666.38M 728.45M USD | €26.00 28.42 USD | €0.47 0.52 USD | €0.48 0.52 USD | €666.38M 728.45M USD | 11.90 | €0.04 0.04 USD | ||
| Pharmicell Co., Ltd. 005690.KS | ₩16,010 12.08 USD |
-1.05
|
₩961B 725.14M USD | ₩412K 311.05 USD | ₩15,990 12.07 USD | ₩16,250 12.27 USD | ₩961B 725.14M USD | 0 | ₩0 0 USD | ||
| Mochida Pharmaceutical Co., Ltd. MFY.F | €18.30 20 USD |
0
|
€656.44M 717.57M USD | €50.00 54.66 USD | €18.30 20 USD | €18.30 20 USD | €656.44M 717.57M USD | 20.79 | €0.88 0.96 USD | ||
| Equasens Société anonyme PHF.F | €43.20 47.22 USD |
+0.35
|
€649.36M 709.83M USD | €28.00 30.61 USD | €41.75 45.64 USD | €43.20 47.22 USD | €649.36M 709.83M USD | 27.00 | €1.60 1.75 USD | ||
| Supriya Lifescience Limited SUPRIYA.BO | ₹723.30 8.75 USD |
-2.74
|
₹58.21B 704.28M USD | ₹3.18K 38.52 USD | ₹719.90 8.71 USD | ₹740.55 8.96 USD | ₹58.21B 704.28M USD | 32.78 | ₹22.06 0.27 USD | ||
| Supriya Lifescience Limited SUPRIYA.NS | ₹722.55 8.74 USD |
-2.94
|
₹58.15B 703.55M USD | ₹114.61K 1.39K USD | ₹719.00 8.7 USD | ₹744.05 9 USD | ₹58.15B 703.55M USD | 32.78 | ₹22.04 0.27 USD | ||
| HealthStream, Inc. HL5.F | €20.60 22.52 USD |
+0.98
|
€638.70M 698.19M USD | €7.00 7.65 USD | €20.60 22.52 USD | €20.60 22.52 USD | €638.70M 698.19M USD | 35.51 | €0.58 0.63 USD | ||
| WELL Health Technologies Corp. W7V.F | €2.48 2.71 USD |
+0.65
|
€635.61M 694.81M USD | €250.00 273.28 USD | €2.38 2.6 USD | €2.48 2.71 USD | €635.61M 694.81M USD | 0 | -€0.06 -0.06 USD | ||
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$400.00 12.71 USD |
-0.5
|
NT$21.79B 692.23M USD | NT$9.17K 291.38 USD | NT$396.00 12.58 USD | NT$408.00 12.96 USD | NT$21.79B 692.23M USD | 30.41 | NT$13.15 0.42 USD | ||
| DBV Technologies S.A. DBV.F | €3.16 3.45 USD |
-6.93
|
€633.11M 692.07M USD | €1.40K 1.53K USD | €3.16 3.45 USD | €3.16 3.45 USD | €633.11M 692.07M USD | 0 | -€0.89 -0.9 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | €2.76 3.02 USD |
-2.13
|
€624.72M 682.9M USD | €1.00 1.09 USD | €2.76 3.02 USD | €2.76 3.02 USD | €624.72M 682.9M USD | 13.14 | €0.21 0.23 USD | ||
| INT MEDICAL 1501.HK | HK$30.60 3.91 USD |
-1.29
|
HK$5.33B 681.99M USD | HK$5.40K 690.46 USD | HK$30.60 3.91 USD | HK$31.00 3.96 USD | HK$5.33B 681.99M USD | 25.50 | HK$1.20 0.15 USD | ||
| Panamera PHCI | $8.50 — |
+2.41
|
$678.95M — | $52.00 — | $8.30 — | $8.50 — | $678.95M — | 0 | -$0.01 — | ||
| Menicon Co., Ltd. 5FR.F | €8.35 9.13 USD |
0
|
€618.94M 676.59M USD | €6.00 6.56 USD | €8.35 9.13 USD | €8.40 9.18 USD | €618.94M 676.59M USD | 22.56 | €0.37 0.4 USD | ||
| DRI Healthcare Trust DHT-U.TO | $12.24 — |
0
|
$674.38M — | $500.00 — | $12.24 — | $12.25 — | $674.38M — | 0 | -$0.94 — | ||
| Akso Health Group 8HX.F | €1.11 1.21 USD |
0
|
€616.10M 673.48M USD | €10.00 10.93 USD | €1.11 1.21 USD | €1.11 1.21 USD | €616.10M 673.48M USD | 0 | -€0.41 -0.4 USD | ||
| CytomX Therapeutics, Inc. 6C1.F | €3.50 3.82 USD |
-0.57
|
€614.13M 671.32M USD | €171.00 186.93 USD | €3.50 3.82 USD | €3.50 3.82 USD | €614.13M 671.32M USD | 13.45 | €0.26 0.28 USD | ||
| Revenio Group Oyj R0V.F | €22.70 24.81 USD |
+0.89
|
€605.98M 662.42M USD | €2.00 2.19 USD | €22.70 24.81 USD | €22.70 24.81 USD | €605.98M 662.42M USD | 32.89 | €0.69 0.75 USD | ||
| Revenio Group Oyj R0V.MU | €22.75 24.87 USD |
+0.89
|
€605.22M 661.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €605.22M 661.58M USD | 32.97 | €0.69 0.75 USD | ||
| REGENXBIO Inc. RB0.F | €11.70 12.79 USD |
+6.36
|
€592.29M 647.45M USD | €58.00 63.4 USD | €11.70 12.79 USD | €11.70 12.79 USD | €592.29M 647.45M USD | 0 | -€2.95 -3.2 USD | ||
| Sequent Scientific Limited SEQUENT.BO | ₹210.70 2.55 USD |
+0.43
|
₹53.45B 646.71M USD | ₹161.24K 1.95K USD | ₹207.15 2.51 USD | ₹211.20 2.56 USD | ₹53.45B 646.71M USD | 128.47 | ₹1.64 0.02 USD | ||
| Swedencare AB (publ) SWDCF | $3.98 — |
+6.13
|
$640.34M — | $100.00 — | $3.98 — | $3.98 — | $640.34M — | 99.50 | $0.04 — | ||
| Takara Bio Inc. 4974.T | ¥781 5.27 USD |
-0.76
|
¥94B 634.83M USD | ¥57K 385.44 USD | ¥781 5.27 USD | ¥787 5.31 USD | ¥94B 634.83M USD | 0 | -¥53 -0.3 USD | ||
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | MX$26.00 1.54 USD |
0
|
MX$10.63B 629.42M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$10.63B 629.42M USD | 37.68 | MX$0.69 0.04 USD | ||
| Valneva SE AYJ0.F | €6.65 7.27 USD |
-10.74
|
€574.43M 627.92M USD | €5.00 5.47 USD | €6.60 7.21 USD | €6.65 7.27 USD | €574.43M 627.92M USD | 0 | -€1.30 -1.4 USD | ||
| Yidu Tech Inc. 0EL.F | €0.54 0.59 USD |
-0.92
|
€573.34M 626.74M USD | €494.00 540.01 USD | €0.54 0.59 USD | €0.54 0.59 USD | €573.34M 626.74M USD | 0 | -€0.01 -0.01 USD | ||
| Myriad Genetics, Inc. MYD.F | €6.10 6.67 USD |
0
|
€571.53M 624.76M USD | €36.00 39.35 USD | €6.10 6.67 USD | €6.10 6.67 USD | €571.53M 624.76M USD | 0 | -€3.71 -4.05 USD | ||
| Bright Minds Biosciences Inc. DRUG.CN | CA$118.34 87.82 USD |
+2.12
|
CA$838.87M 622.49M USD | CA$333.00 247.11 USD | CA$117.96 87.53 USD | CA$119.01 88.31 USD | CA$838.87M 622.49M USD | 0 | -CA$1.37 -1.01 USD | ||
| Viva Biotech Holdings VBIZF | $0.29 — |
+19.38
|
$622.35M — | $100.00 — | $0.29 — | $0.29 — | $622.35M — | 29.50 | $0.01 — | ||
| Altimmune, Inc. ALT1.MX | MX$100.70 5.96 USD |
0
|
MX$10.51B 622.16M USD | MX$0.00 0 USD | MX$100.70 5.96 USD | MX$100.70 5.96 USD | MX$10.51B 622.16M USD | 0 | -MX$19.44 -1.1 USD | ||
| Modern Dental Group Limited 1MD.F | €0.58 0.63 USD |
-0.85
|
€568.66M 621.62M USD | €5.47K 5.98K USD | €0.58 0.63 USD | €0.61 0.67 USD | €568.66M 621.62M USD | 9.66 | €0.06 0.07 USD | ||
| Zota Health Care Limited ZOTA.NS | ₹1,687.00 20.41 USD |
+1.01
|
₹51.17B 619.09M USD | ₹68.76K 831.88 USD | ₹1,669.20 20.19 USD | ₹1,714.70 20.75 USD | ₹51.17B 619.09M USD | 0 | -₹21.37 -0.2 USD | ||
| Surmodics SRDX | $42.98 — |
0
|
$614.58M — | $0.00 — | $0.00 — | $0.00 — | $614.58M — | 0 | $0.00 — | ||
| Omeros Corporation 3O8.F | €7.86 8.59 USD |
-9.03
|
€557.28M 609.18M USD | €1.20K 1.31K USD | €7.86 8.59 USD | €8.68 9.49 USD | €557.28M 609.18M USD | 0 | -€1.72 -1.8 USD | ||
| Zeria Pharmaceutical Co., Ltd. 4559.T | ¥2,047 13.82 USD |
+1.59
|
¥90B 609.08M USD | ¥63K 422.57 USD | ¥2,023 13.66 USD | ¥2,055 13.87 USD | ¥90B 609.08M USD | 16.07 | ¥127 0.86 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | THB 18.00 0.51 USD |
0
|
THB 21.60B 607.77M USD | THB 25.90K 728.76 USD | THB 17.90 0.5 USD | THB 18.10 0.51 USD | THB 21.60B 607.77M USD | 32.72 | THB 0.55 0.02 USD | ||
| Boryung Corporation 003850.KS | ₩9,280 7 USD |
+1.64
|
₩784B 591.78M USD | ₩226K 170.83 USD | ₩9,140 6.9 USD | ₩9,380 7.08 USD | ₩784B 591.78M USD | 0 | ₩0 0 USD | ||
| Grape King Bio Ltd 1707.TW | NT$125.50 3.99 USD |
-0.79
|
NT$18.59B 590.74M USD | NT$61.42K 1.95K USD | NT$125.00 3.97 USD | NT$126.00 4 USD | NT$18.59B 590.74M USD | 15.34 | NT$8.18 0.26 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩121,000 91.34 USD |
-1.46
|
₩779B 588.04M USD | ₩5K 3.6 USD | ₩120,400 90.88 USD | ₩124,000 93.6 USD | ₩779B 588.04M USD | 0 | ₩0 0 USD | ||
| Qol Holdings Co., Ltd. 3034.T | ¥2,314 15.62 USD |
-0.22
|
¥87B 586.04M USD | ¥36K 246.39 USD | ¥2,305 15.56 USD | ¥2,337 15.78 USD | ¥87B 586.04M USD | 11.56 | ¥200 1.35 USD | ||
| Xvivo Perfusion AB (publ) XVIPF | $18.60 — |
-4.12
|
$585.89M — | $200.00 — | $18.60 — | $18.60 — | $585.89M — | 186.00 | $0.10 — | ||
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,510 10.19 USD |
+0.13
|
¥87B 585.6M USD | ¥60K 403.67 USD | ¥1,497 10.11 USD | ¥1,512 10.21 USD | ¥87B 585.6M USD | 9.30 | ¥162 1.1 USD | ||
| COMPASS Pathways plc 5Y6.F | €5.50 6.01 USD |
-4.35
|
€535.58M 585.46M USD | €1.03K 1.13K USD | €5.50 6.01 USD | €5.75 6.29 USD | €535.58M 585.46M USD | 0 | -€2.32 -2.5 USD | ||
| Opthea OPT | $3.41 — |
0
|
$583.10M — | $0.00 — | $0.00 — | $0.00 — | $583.10M — | 0 | $0.00 — | ||
| Synektik Spólka Akcyjna SNT.WA | PLN 268.80 68.32 USD |
-0.52
|
PLN 2.29B 582.73M USD | PLN 18.33K 4.66K USD | PLN 266.20 67.66 USD | PLN 274.00 69.64 USD | PLN 2.29B 582.73M USD | 18.32 | PLN 14.67 3.73 USD | ||
| Green Cross Holdings Corporation 005250.KS | ₩16,860 12.73 USD |
+0.12
|
₩772B 582.7M USD | ₩75K 56.97 USD | ₩16,790 12.67 USD | ₩17,140 12.94 USD | ₩772B 582.7M USD | 0 | ₩0 0 USD | ||
| Surmodics, Inc. SU6.F | €36.40 39.79 USD |
0
|
€533.05M 582.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 582.69M USD | 0 | €0.00 0 USD | ||
| Pacific Biosciences of California, Inc. P09.F | €1.77 1.93 USD |
-2.38
|
€532.87M 582.5M USD | €3.00K 3.28K USD | €1.77 1.93 USD | €1.77 1.94 USD | €532.87M 582.5M USD | 0 | -€1.81 -1.9 USD | ||
| Cytek Biosciences, Inc. 8EQ.F | €4.06 4.44 USD |
-2.4
|
€530.76M 580.19M USD | €120.00 131.18 USD | €4.06 4.44 USD | €4.08 4.46 USD | €530.76M 580.19M USD | 0 | -€0.09 -0.09 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||