Trang kết quả 38 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2527)
- Argentina (22)
- Úc (184)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (424)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (95)
- Đức (1848)
- Hy Lạp (4)
- Hồng Kông (191)
- Hungary (2)
- Ấn Độ (233)
- Indonesia (30)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (28)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (14)
- Hàn Quốc (86)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (165)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Chăm sóc sức khỏe (7814)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BioGaia AB (publ) 0GTN.IL | SEK 101.84 9.94 USD |
+1.89
|
SEK 10.56B 1.03B USD | SEK 1.74K 169.85 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.56B 1.03B USD | 24.71 | SEK 4.12 0.4 USD | |
| IRADIMED CORPORATION 46K.F | €73.50 80.35 USD |
+2.08
|
€935.00M 1.02B USD | €23.00 25.14 USD | €73.50 80.35 USD | €73.50 80.35 USD | €935.00M 1.02B USD | 51.39 | €1.43 1.56 USD | |
| UroGen Pharma Ltd. UR8.F | €19.60 21.43 USD |
-0.51
|
€917.45M 1B USD | €50.00 54.66 USD | €19.60 21.43 USD | €19.60 21.43 USD | €917.45M 1B USD | 0 | -€3.01 -3.2 USD | |
| IRADIMED CORPORATION 46K.SG | €72.00 78.71 USD |
-1.37
|
€915.92M 1B USD | €0.00 0 USD | €72.00 78.71 USD | €73.00 79.8 USD | €915.92M 1B USD | 50.34 | €1.43 1.56 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | €9.61 10.5 USD |
-0.1
|
€912.56M 997.55M USD | €66.00 72.15 USD | €9.61 10.5 USD | €9.65 10.54 USD | €912.56M 997.55M USD | 0 | -€2.60 -2.8 USD | |
| EL.En. S.p.A. EE5.F | €10.80 11.81 USD |
-0.46
|
€904.01M 988.2M USD | €50.00 54.66 USD | €10.80 11.81 USD | €10.80 11.81 USD | €904.01M 988.2M USD | 16.36 | €0.66 0.72 USD | |
| OPKO Health, Inc. XCY.F | €1.09 1.19 USD |
-0.2
|
€900.47M 984.34M USD | €1.10K 1.2K USD | €1.09 1.19 USD | €1.13 1.23 USD | €900.47M 984.34M USD | 0 | -€0.21 -0.2 USD | |
| Idorsia IDRSF | $4.00 — |
0
|
$982.87M — | $250.00 — | $4.40 — | $4.40 — | $982.87M — | 0 | -$0.77 — | |
| Oxford Biomedica plc OXOA.F | €6.85 7.49 USD |
0
|
€898.05M 981.69M USD | €250.00 273.28 USD | €6.80 7.43 USD | €6.85 7.49 USD | €898.05M 981.69M USD | 0 | -€0.41 -0.4 USD | |
| Mani, Inc. 7730.T | ¥1,472 9.94 USD |
-0.81
|
¥145B 978.76M USD | ¥113K 760.76 USD | ¥1,465 9.89 USD | ¥1,498 10.11 USD | ¥145B 978.76M USD | 28.02 | ¥53 0.35 USD | |
| Arjo AB (publ) 0HQ8.IL | SEK 31.13 3.04 USD |
+0.74
|
SEK 10.02B 978.1M USD | SEK 176.00 16.11 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.02B 978.1M USD | 25.10 | SEK 1.24 0.12 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥2,943 19.87 USD |
+2.33
|
¥145B 977.97M USD | ¥135K 912.64 USD | ¥2,903 19.6 USD | ¥2,951 19.92 USD | ¥145B 977.97M USD | 7.01 | ¥419 2.83 USD | |
| Vetoquinol SA 8JM.F | €71.50 78.16 USD |
+1.13
|
€890.20M 973.11M USD | €11.00 12.02 USD | €71.50 78.16 USD | €71.50 78.16 USD | €890.20M 973.11M USD | 14.01 | €5.10 5.57 USD | |
| Xencor, Inc. XE9.F | €11.50 12.57 USD |
-2.54
|
€883.63M 965.93M USD | €80.00 87.45 USD | €11.50 12.57 USD | €11.50 12.57 USD | €883.63M 965.93M USD | 0 | -€1.50 -1.6 USD | |
| Fulgent Genetics, Inc. FLGT.MX | MX$499.53 29.58 USD |
+2.43
|
MX$16.29B 964.51M USD | MX$0.00 0 USD | MX$480.00 28.42 USD | MX$480.00 28.42 USD | MX$16.29B 964.51M USD | 0 | -MX$25.85 -1.5 USD | |
| Netcare Limited NH7.SG | €0.66 0.72 USD |
-0.76
|
€881.86M 964M USD | €0.00 0 USD | €0.65 0.71 USD | €0.66 0.72 USD | €881.86M 964M USD | 10.91 | €0.06 0.07 USD | |
| Life Healthcare Group Holdings Limited L53.F | €0.60 0.65 USD |
+2.59
|
€877.51M 959.24M USD | €1.46K 1.6K USD | €0.60 0.65 USD | €0.60 0.65 USD | €877.51M 959.24M USD | 0 | -€0.03 -0.03 USD | |
| Vetoquinol SA VETO.PA | €72.10 78.82 USD |
-0.41
|
€876.59M 958.23M USD | €2.34K 2.55K USD | €71.80 78.49 USD | €73.00 79.8 USD | €876.59M 958.23M USD | 14.13 | €5.10 5.57 USD | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $0.95 — |
0
|
$956.94M — | $5.00K — | $0.95 — | $0.95 — | $956.94M — | 10.55 | $0.09 — | |
| Kodiak Sciences Inc. K27.F | €15.67 17.13 USD |
+4.75
|
€866.65M 947.36M USD | €100.00 109.31 USD | €15.67 17.13 USD | €15.67 17.13 USD | €866.65M 947.36M USD | 0 | -€3.28 -3.5 USD | |
| Pacira BioSciences, Inc. 82P.F | €19.90 21.75 USD |
+4.19
|
€864.98M 945.54M USD | €370.00 404.46 USD | €19.90 21.75 USD | €19.90 21.75 USD | €864.98M 945.54M USD | 48.53 | €0.41 0.45 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | €2.68 2.93 USD |
0
|
€859.80M 939.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €859.80M 939.87M USD | 44.66 | €0.06 0.07 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | ¥3,665 24.74 USD |
+2.37
|
¥139B 936.86M USD | ¥126K 849.86 USD | ¥3,570 24.1 USD | ¥3,670 24.77 USD | ¥139B 936.86M USD | 255.93 | ¥14 0.1 USD | |
| Cronos Group Inc. 7CI.F | €2.17 2.37 USD |
+2.07
|
€852.76M 932.19M USD | €20.00 21.86 USD | €2.17 2.37 USD | €2.17 2.37 USD | €852.76M 932.19M USD | 21.71 | €0.10 0.11 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | ₹393.80 4.76 USD |
+0.1
|
₹77.02B 931.82M USD | ₹121.90K 1.47K USD | ₹384.90 4.66 USD | ₹397.00 4.8 USD | ₹77.02B 931.82M USD | 69.08 | ₹5.70 0.07 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | ₹391.10 4.73 USD |
-0.81
|
₹76.49B 925.43M USD | ₹8.47K 102.52 USD | ₹384.65 4.65 USD | ₹397.30 4.81 USD | ₹76.49B 925.43M USD | 68.73 | ₹5.69 0.07 USD | |
| Nanobiotix S.A. 5NR.F | €17.54 19.17 USD |
-6.6
|
€845.70M 924.46M USD | €1.10K 1.2K USD | €17.54 19.17 USD | €18.54 20.27 USD | €845.70M 924.46M USD | 0 | -€1.09 -1.1 USD | |
| New Horizon Health Limited 6YZ.SG | €1.88 2.06 USD |
0
|
€843.66M 922.23M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €843.66M 922.23M USD | 62.66 | €0.03 0.03 USD | |
| BML, Inc. 4694.T | ¥3,645 24.6 USD |
+0.55
|
¥137B 922.23M USD | ¥57K 386.79 USD | ¥3,580 24.17 USD | ¥3,685 24.87 USD | ¥137B 922.23M USD | 20.02 | ¥182 1.23 USD | |
| Nanobiotix S.A. 5NRA.F | €17.40 19.02 USD |
-6.45
|
€838.95M 917.08M USD | €10.00 10.93 USD | €17.40 19.02 USD | €19.20 20.99 USD | €838.95M 917.08M USD | 0 | -€1.09 -1.1 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | €0.83 0.91 USD |
+1.84
|
€838.91M 917.04M USD | €3.30K 3.61K USD | €0.83 0.91 USD | €0.83 0.91 USD | €838.91M 917.04M USD | 10.37 | €0.08 0.09 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | €2.60 2.84 USD |
0
|
€834.13M 911.82M USD | €779.00 851.55 USD | €2.56 2.8 USD | €2.62 2.86 USD | €834.13M 911.82M USD | 43.33 | €0.06 0.07 USD | |
| Extendicare Inc. 5XE.F | €9.90 10.82 USD |
-0.5
|
€829.80M 907.08M USD | €185.00 202.23 USD | €9.90 10.82 USD | €9.90 10.82 USD | €829.80M 907.08M USD | 16.49 | €0.60 0.66 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | €0.99 1.08 USD |
+3.13
|
€828.73M 905.91M USD | €26.00 28.42 USD | €0.99 1.08 USD | €0.99 1.08 USD | €828.73M 905.91M USD | 14.14 | €0.07 0.08 USD | |
| CorMedix Inc. 19KA.F | €9.95 10.88 USD |
+9.94
|
€828.55M 905.71M USD | €1.00K 1.09K USD | €9.45 10.33 USD | €9.95 10.88 USD | €828.55M 905.71M USD | 14.63 | €0.68 0.74 USD | |
| Paul Hartmann AG PHH2.F | €225.00 245.96 USD |
+0.9
|
€827.81M 904.91M USD | €150.00 163.97 USD | €223.00 243.77 USD | €225.00 245.96 USD | €827.81M 904.91M USD | 9.80 | €22.95 25.09 USD | |
| NEUCA S.A. 7HD.F | €184.40 201.57 USD |
-3.76
|
€827.11M 904.14M USD | €1.00 1.09 USD | €184.40 201.57 USD | €184.40 201.57 USD | €827.11M 904.14M USD | 26.30 | €7.01 7.66 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | ₹1,364.40 16.51 USD |
-1.6
|
₹74.50B 901.37M USD | ₹5.18K 62.61 USD | ₹1,361.05 16.47 USD | ₹1,384.95 16.76 USD | ₹74.50B 901.37M USD | 56.45 | ₹24.17 0.29 USD | |
| NEUCA S.A. NEU.WA | PLN 790.00 200.8 USD |
-1.37
|
PLN 3.54B 900.66M USD | PLN 587.00 149.2 USD | PLN 790.00 200.8 USD | PLN 804.00 204.36 USD | PLN 3.54B 900.66M USD | 26.52 | PLN 29.78 7.57 USD | |
| Synsam AB (publ) 9FZ.F | €5.66 6.19 USD |
+3.47
|
€820.17M 896.55M USD | €700.00 765.19 USD | €5.45 5.96 USD | €5.66 6.19 USD | €820.17M 896.55M USD | 26.95 | €0.21 0.23 USD | |
| FDC Limited FDC.NS | ₹408.10 4.94 USD |
-0.22
|
₹73.97B 894.96M USD | ₹89.44K 1.08K USD | ₹406.05 4.91 USD | ₹411.20 4.97 USD | ₹73.97B 894.96M USD | 29.44 | ₹13.86 0.17 USD | |
| FDC Limited FDC.BO | ₹407.50 4.93 USD |
-0.33
|
₹73.89B 893.96M USD | ₹5.95K 72.02 USD | ₹405.00 4.9 USD | ₹411.50 4.98 USD | ₹73.89B 893.96M USD | 29.40 | ₹13.86 0.17 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | €12.00 13.12 USD |
0
|
€816.99M 893.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €816.99M 893.08M USD | 30.76 | €0.39 0.43 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | €12.10 13.23 USD |
+0.83
|
€816.76M 892.83M USD | €89.00 97.29 USD | €11.90 13.01 USD | €12.60 13.77 USD | €816.76M 892.83M USD | 21.22 | €0.57 0.62 USD | |
| Palvella Therapeutics Inc. R PI6.F | €69.00 75.43 USD |
+2.22
|
€816.72M 892.78M USD | €2.00 2.19 USD | €69.00 75.43 USD | €69.00 75.43 USD | €816.72M 892.78M USD | 0 | -€2.19 -2.3 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | €3.96 4.33 USD |
+2.06
|
€813.56M 889.33M USD | €400.00 437.25 USD | €3.92 4.29 USD | €3.98 4.35 USD | €813.56M 889.33M USD | 99.00 | €0.04 0.04 USD | |
| SD Biosensor, Inc 137310.KS | ₩9,840 7.43 USD |
+3.14
|
₩1T 888.48M USD | ₩141K 106.53 USD | ₩9,540 7.2 USD | ₩9,910 7.48 USD | ₩1T 888.48M USD | 0 | ₩0 0 USD | |
| Seegene, Inc. 096530.KQ | ₩25,500 19.25 USD |
+1.59
|
₩1T 887.59M USD | ₩129K 97.35 USD | ₩25,250 19.06 USD | ₩25,800 19.47 USD | ₩1T 887.59M USD | 0 | ₩0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | €5.75 6.29 USD |
+0.88
|
€810.31M 885.78M USD | €0.00 0 USD | €5.75 6.29 USD | €5.75 6.29 USD | €810.31M 885.78M USD | 19.82 | €0.29 0.32 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | €10.40 11.37 USD |
-0.95
|
€810.08M 885.52M USD | €50.00 54.66 USD | €10.40 11.37 USD | €10.40 11.37 USD | €810.08M 885.52M USD | 0 | -€5.60 -6.1 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | €12.00 13.12 USD |
+0.84
|
€810.01M 885.45M USD | €300.00 327.94 USD | €12.00 13.12 USD | €12.00 13.12 USD | €810.01M 885.45M USD | 21.05 | €0.57 0.62 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | €15.70 17.16 USD |
+3.29
|
€809.09M 884.44M USD | €200.00 218.63 USD | €15.70 17.16 USD | €15.70 17.16 USD | €809.09M 884.44M USD | 6.65 | €2.36 2.58 USD | |
| Arbutus Biopharma Corporation I9DN.F | €3.94 4.3 USD |
+2.93
|
€806.54M 881.66M USD | €2.50K 2.73K USD | €3.94 4.3 USD | €3.94 4.3 USD | €806.54M 881.66M USD | 0 | -€0.25 -0.2 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | €2.02 2.21 USD |
-0.12
|
€803.66M 878.51M USD | €100.00 109.31 USD | €2.02 2.21 USD | €2.02 2.21 USD | €803.66M 878.51M USD | 0 | -€1.03 -1.1 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | €12.00 13.12 USD |
0
|
€803.26M 878.07M USD | €162.00 177.09 USD | €12.00 13.12 USD | €12.20 13.34 USD | €803.26M 878.07M USD | 21.05 | €0.57 0.62 USD | |
| InMode Ltd. 154.F | €12.45 13.61 USD |
-0.72
|
€801.03M 875.63M USD | €175.00 191.3 USD | €12.45 13.61 USD | €12.45 13.61 USD | €801.03M 875.63M USD | 6.91 | €1.80 1.97 USD | |
| PHC Holdings Corporation 6523.T | ¥1,019 6.88 USD |
-0.2
|
¥129B 870.16M USD | ¥135K 913.99 USD | ¥1,010 6.82 USD | ¥1,035 6.99 USD | ¥129B 870.16M USD | 12.33 | ¥83 0.56 USD | |
| Nanosonics NNCSF | $2.86 — |
0
|
$869.91M — | $120.00 — | $2.88 — | $2.88 — | $869.91M — | 71.50 | $0.04 — | |
| Arjo AB (publ) ARRJF | $3.27 — |
0
|
$869.78M — | $325.00 — | $3.27 — | $3.51 — | $869.78M — | 19.23 | $0.17 — | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩85,900 64.84 USD |
+2.51
|
₩1T 854.34M USD | ₩49K 36.91 USD | ₩84,300 63.63 USD | ₩86,400 65.22 USD | ₩1T 854.34M USD | 0 | ₩0 0 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹6,251.25 75.63 USD |
+0.95
|
₹70.58B 853.95M USD | ₹936.00 11.32 USD | ₹6,210.00 75.13 USD | ₹6,294.85 76.16 USD | ₹70.58B 853.95M USD | 29.95 | ₹208.68 2.52 USD | |
| Pharming Group N.V. PHG.F | €10.90 11.92 USD |
0
|
€777.64M 850.07M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €777.64M 850.07M USD | 0 | €0.00 0 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | IDR 2,930.00 0.19 USD |
+0.34
|
IDR 13.21T 844.39M USD | IDR 559.60K 35.76 USD | IDR 2,920.00 0.19 USD | IDR 2,990.00 0.19 USD | IDR 13.21T 844.39M USD | 8.80 | IDR 332.88 0.02 USD | |
| BML, Inc. BMZ.MU | €20.00 21.86 USD |
0
|
€769.21M 840.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €769.21M 840.85M USD | 19.41 | €1.03 1.13 USD | |
| Akso Health Group 8HX.F | €1.32 1.44 USD |
0
|
€768.93M 840.55M USD | €3.00K 3.28K USD | €1.32 1.44 USD | €1.32 1.44 USD | €768.93M 840.55M USD | 0 | -€0.42 -0.4 USD | |
| WELL Health Technologies Corp. W7V.F | €2.51 2.74 USD |
-6.91
|
€766.29M 837.66M USD | €700.00 765.19 USD | €2.51 2.74 USD | €2.51 2.74 USD | €766.29M 837.66M USD | 0 | -€0.06 -0.06 USD | |
| Savara Inc. YB4P.F | €3.72 4.07 USD |
+8.14
|
€762.72M 833.75M USD | €279.00 304.98 USD | €3.40 3.72 USD | €3.72 4.07 USD | €762.72M 833.75M USD | 0 | -€0.44 -0.4 USD | |
| Nanosonics Limited OQS.F | €2.30 2.51 USD |
-3.36
|
€762.62M 833.64M USD | €50.00 54.66 USD | €2.30 2.51 USD | €2.30 2.51 USD | €762.62M 833.64M USD | 57.50 | €0.04 0.04 USD | |
| RaySearch Laboratories AB (publ) RSLBF | $27.61 — |
0
|
$832.76M — | $440.00 — | $30.75 — | $30.75 — | $832.76M — | 41.20 | $0.67 — | |
| GNI Group Ltd. 3G6.F | €13.70 14.98 USD |
-2.14
|
€761.11M 831.99M USD | €500.00 546.57 USD | €13.70 14.98 USD | €13.70 14.98 USD | €761.11M 831.99M USD | 0 | -€0.02 -0.02 USD | |
| Ocumension Therapeutics 5DG.F | €0.94 1.03 USD |
+1.08
|
€756.52M 826.98M USD | €625.00 683.21 USD | €0.94 1.02 USD | €0.94 1.03 USD | €756.52M 826.98M USD | 0 | -€0.04 -0.04 USD | |
| Safilo Group S.p.A SAFLF | $1.93 — |
0
|
$826.61M — | $100.00 — | $2.03 — | $2.03 — | $826.61M — | 14.84 | $0.13 — | |
| Safilo Group S.p.A. SAFLY | $4.00 — |
0
|
$826.61M — | $300.00 — | $4.00 — | $4.00 — | $826.61M — | 15.38 | $0.26 — | |
| Pharmicell Co., Ltd. 005690.KS | ₩18,180 13.72 USD |
-2.88
|
₩1T 823.43M USD | ₩2M 1.65K USD | ₩17,860 13.48 USD | ₩19,040 14.37 USD | ₩1T 823.43M USD | 0 | ₩0 0 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | €1.00 1.09 USD |
0
|
€751.62M 821.63M USD | €5.20K 5.69K USD | €1.00 1.09 USD | €1.00 1.09 USD | €751.62M 821.63M USD | 7.65 | €0.13 0.14 USD | |
| Jinxin Fertility Group Limited 3NX.F | €0.26 0.29 USD |
0
|
€751.01M 820.95M USD | €4.57K 4.99K USD | €0.26 0.29 USD | €0.26 0.29 USD | €751.01M 820.95M USD | 0 | -€0.04 -0.04 USD | |
| Arjo AB (publ) A39.F | €2.77 3.03 USD |
-0.93
|
€745.88M 815.35M USD | €700.00 765.19 USD | €2.77 3.03 USD | €2.77 3.03 USD | €745.88M 815.35M USD | 18.46 | €0.15 0.16 USD | |
| NH HEALTH 6606.HK | HK$14.14 1.81 USD |
0
|
HK$6.35B 811.34M USD | HK$5.34M 683.04K USD | HK$13.76 1.76 USD | HK$17.80 2.28 USD | HK$6.35B 811.34M USD | 58.91 | HK$0.24 0.03 USD | |
| RIZAP GROUP, Inc. 2928.S | ¥201 1.36 USD |
0
|
¥120B 809.56M USD | ¥224K 1.52K USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥120B 809.56M USD | 203.03 | ¥1 0.006 USD | |
| The Pennant Group, Inc. 1ZU.F | €21.20 23.17 USD |
0
|
€738.65M 807.44M USD | €190.00 207.7 USD | €21.20 23.17 USD | €21.20 23.17 USD | €738.65M 807.44M USD | 32.61 | €0.65 0.71 USD | |
| EL.En. S.p.A ELEAF | $9.48 — |
-24.28
|
$806.56M — | $2.00K — | $9.80 — | $9.80 — | $806.56M — | 12.31 | $0.77 — | |
| CareDx, Inc 1K9.F | €14.30 15.63 USD |
+5.69
|
€735.23M 803.71M USD | €85.00 92.92 USD | €14.30 15.63 USD | €14.30 15.63 USD | €735.23M 803.71M USD | 12.87 | €1.11 1.21 USD | |
| Geron Corporation GON.F | €1.00 1.1 USD |
+5.63
|
€733.86M 802.2M USD | €1.50K 1.64K USD | €1.00 1.1 USD | €1.00 1.1 USD | €733.86M 802.2M USD | 0 | -€0.10 -0.1 USD | |
| Hogy Medical Co.,Ltd. 3593.T | ¥5,500 37.13 USD |
-1.61
|
¥119B 800.44M USD | ¥62K 415.82 USD | ¥5,500 37.13 USD | ¥5,600 37.8 USD | ¥119B 800.44M USD | 185.62 | ¥30 0.2 USD | |
| GH Research PLC 1KA.F | €11.30 12.35 USD |
-5.04
|
€728.93M 796.82M USD | €13.00 14.21 USD | €11.30 12.35 USD | €11.30 12.35 USD | €728.93M 796.82M USD | 0 | -€0.63 -0.6 USD | |
| Safilo Group S.p.A. S5U5.F | €1.85 2.02 USD |
+2.77
|
€728.71M 796.57M USD | €500.00 546.57 USD | €1.80 1.97 USD | €1.85 2.02 USD | €728.71M 796.57M USD | 16.83 | €0.11 0.12 USD | |
| Fulgent Genetics, Inc. 7F0.F | €23.40 25.58 USD |
+2.63
|
€723.35M 790.72M USD | €250.00 273.28 USD | €23.40 25.58 USD | €23.40 25.58 USD | €723.35M 790.72M USD | 0 | -€1.21 -1.3 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,920 26.46 USD |
+0.13
|
¥117B 790.59M USD | ¥2K 16.2 USD | ¥3,915 26.43 USD | ¥3,930 26.53 USD | ¥117B 790.59M USD | 46.13 | ¥85 0.57 USD | |
| Organogenesis Holdings Inc. 2PQ.F | €5.65 6.18 USD |
+1.8
|
€717.05M 783.84M USD | €1.12K 1.22K USD | €5.55 6.07 USD | €5.75 6.29 USD | €717.05M 783.84M USD | 0 | -€0.07 -0.07 USD | |
| PHC Holdings Corporation 2GY.F | €5.65 6.18 USD |
-0.88
|
€713.07M 779.48M USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €713.07M 779.48M USD | 12.02 | €0.47 0.51 USD | |
| Valneva SE AYJ0.F | €7.45 8.14 USD |
+1.36
|
€703.58M 769.11M USD | €350.00 382.6 USD | €7.45 8.14 USD | €7.45 8.14 USD | €703.58M 769.11M USD | 0 | -€0.92 -1.005 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | SEK 229.00 22.35 USD |
-0.54
|
SEK 7.80B 761.28M USD | SEK 315.00 30.75 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.80B 761.28M USD | 152.66 | SEK 1.50 0.15 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | ₹761.70 9.22 USD |
+2.47
|
₹62.88B 760.8M USD | ₹63.43K 767.35 USD | ₹740.00 8.95 USD | ₹762.30 9.22 USD | ₹62.88B 760.8M USD | 34.38 | ₹22.15 0.27 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | THB 29.75 0.84 USD |
0
|
THB 26.90B 756.86M USD | THB 103.40K 2.91K USD | THB 29.50 0.83 USD | THB 30.25 0.85 USD | THB 26.90B 756.86M USD | 13.96 | THB 2.13 0.06 USD | |
| Valneva SE INRLF | $4.40 — |
-4.35
|
$756.07M — | $175.00 — | $4.40 — | $4.40 — | $756.07M — | 0 | -$0.53 — | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | ¥3,155 21.3 USD |
+1.45
|
¥112B 754.99M USD | ¥22K 145.13 USD | ¥3,130 21.13 USD | ¥3,180 21.47 USD | ¥112B 754.99M USD | 19.65 | ¥160 1.08 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | ₹755.40 9.14 USD |
+1.63
|
₹62.40B 754.96M USD | ₹1.16K 13.97 USD | ₹740.00 8.95 USD | ₹759.80 9.19 USD | ₹62.40B 754.96M USD | 34.11 | ₹22.14 0.27 USD | |
| SMS Co., Ltd. 2175.T | ¥1,342 9.06 USD |
+0.6
|
¥110B 743.56M USD | ¥179K 1.21K USD | ¥1,332 8.99 USD | ¥1,360 9.18 USD | ¥110B 743.56M USD | 15.17 | ¥88 0.6 USD | |
| Daewoong Co., Ltd. 003090.KS | ₩24,000 18.12 USD |
+6.2
|
₩981B 740.78M USD | ₩162K 122.42 USD | ₩23,050 17.4 USD | ₩24,300 18.34 USD | ₩981B 740.78M USD | 0 | ₩0 0 USD | |
| Replimune Group, Inc. 7R8.F | €7.25 7.93 USD |
+2.84
|
€674.97M 737.83M USD | €200.00 218.63 USD | €7.25 7.93 USD | €7.40 8.09 USD | €674.97M 737.83M USD | 0 | -€3.01 -3.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||