Trang kết quả 38 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1586)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Chăm sóc sức khỏe (5728)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FDC Limited
FDC.BO
IN
|
₹410.65 4.97 USD |
-0.32
|
₹66.86B 808.87M USD | ₹15.69K 189.87 USD | ₹404.75 4.9 USD | ₹421.60 5.1 USD | ₹66.86B 808.87M USD | 23.73 | ₹17.30 0.21 USD | ||
|
FDC Limited
FDC.NS
IN
|
₹410.65 4.97 USD |
-0.35
|
₹66.86B 808.87M USD | ₹412.08K 4.99K USD | ₹405.15 4.9 USD | ₹421.50 5.1 USD | ₹66.86B 808.87M USD | 23.72 | ₹17.31 0.21 USD | ||
|
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹6,088.50 73.66 USD |
-1.88
|
₹66.62B 806.01M USD | ₹12.61K 152.57 USD | ₹6,007.00 72.67 USD | ₹6,188.00 74.86 USD | ₹66.62B 806.01M USD | 27.25 | ₹223.38 2.7 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹6,074.95 73.5 USD |
-1.8
|
₹66.47B 804.22M USD | ₹1.13K 13.68 USD | ₹6,012.50 72.74 USD | ₹6,169.90 74.65 USD | ₹66.47B 804.22M USD | 27.17 | ₹223.56 2.7 USD | ||
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 810.00 0.05 USD |
0
|
IDR 12.41T 792.92M USD | IDR 271.30K 17.34 USD | IDR 805.00 0.05 USD | IDR 820.00 0.05 USD | IDR 12.41T 792.92M USD | 32.90 | IDR 24.62 0.001 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
GEKA.F
DE
|
€0.70 0.81 USD |
0
|
€684.43M 790.06M USD | €2.00 2.31 USD | €0.70 0.81 USD | €0.70 0.81 USD | €684.43M 790.06M USD | 8.75 | €0.08 0.09 USD | ||
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩11,200 8.45 USD |
-1.58
|
₩1T 785.98M USD | ₩130K 98.47 USD | ₩11,160 8.42 USD | ₩11,740 8.86 USD | ₩1T 785.98M USD | 0 | ₩0 0 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.MU
DE
|
€2.04 2.35 USD |
0
|
€677.59M 782.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €677.59M 782.17M USD | 20.39 | €0.10 0.12 USD | ||
Mind Medicine (MindMed) Inc.
MMED.NE
CA
|
CA$14.90 11.06 USD |
0
|
CA$1.05B 779.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 779.51M USD | 0 | CA$0.00 0 USD | ||
|
PHC Holdings Corporation
2GY.F
DE
|
€5.30 6.12 USD |
0
|
€670.53M 774.02M USD | €5.47K 6.31K USD | €5.30 6.12 USD | €5.30 6.12 USD | €670.53M 774.02M USD | 265.00 | €0.02 0.02 USD | ||
PeptiDream
PPTDF
US
|
$6.00 — |
0
|
$770.95M — | $300.00 — | $5.98 — | $6.60 — | $770.95M — | 0 | -$0.18 — | ||
Zevra Therapeutics, Inc.
1GDA.F
DE
|
€11.25 12.99 USD |
+3.21
|
€665.04M 767.68M USD | €150.00 173.15 USD | €11.25 12.99 USD | €11.25 12.99 USD | €665.04M 767.68M USD | 6.39 | €1.76 2.03 USD | ||
|
InMode Ltd.
154.F
DE
|
€11.56 13.34 USD |
+1.58
|
€664.19M 766.7M USD | €396.00 457.12 USD | €11.56 13.34 USD | €11.56 13.34 USD | €664.19M 766.7M USD | 9.79 | €1.18 1.36 USD | ||
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 24.31 2.37 USD |
+0.79
|
SEK 7.82B 763.82M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.82B 763.82M USD | 19.60 | SEK 1.24 0.12 USD | ||
Nanosonics
NNCSF
US
|
$2.55 — |
0
|
$762.22M — | $100.00 — | $2.07 — | $2.07 — | $762.22M — | 51.00 | $0.05 — | ||
|
WELL Health Technologies Corp.
W7V.F
DE
|
€2.58 2.98 USD |
+3.28
|
€659.47M 761.24M USD | €10.00 11.54 USD | €2.50 2.89 USD | €2.58 2.98 USD | €659.47M 761.24M USD | 36.88 | €0.07 0.08 USD | ||
Safilo Group S.p.A.
S5U5.F
DE
|
€1.68 1.94 USD |
-0.36
|
€658.63M 760.28M USD | €10.00K 11.54K USD | €1.68 1.94 USD | €1.68 1.94 USD | €658.63M 760.28M USD | 13.98 | €0.12 0.14 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,165 21.36 USD |
-2.16
|
¥112B 756.74M USD | ¥20K 135.68 USD | ¥3,160 21.33 USD | ¥3,235 21.84 USD | ¥112B 756.74M USD | 14.19 | ¥223 1.5 USD | ||
|
HealthStream, Inc.
HL5.F
DE
|
€22.40 25.86 USD |
+2.75
|
€654.42M 755.42M USD | €1.00K 1.15K USD | €22.40 25.86 USD | €22.40 25.86 USD | €654.42M 755.42M USD | 37.96 | €0.59 0.68 USD | ||
XOMA Royalty Corporation
X0M1.MU
DE
|
€37.00 42.71 USD |
+2.78
|
€654.11M 755.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €654.11M 755.07M USD | 26.81 | €1.38 1.59 USD | ||
|
LifeTech Scientific Corporation
81X.F
DE
|
€0.15 0.17 USD |
0
|
€651.31M 751.83M USD | €1.17K 1.35K USD | €0.15 0.17 USD | €0.15 0.17 USD | €651.31M 751.83M USD | 0 | €0.00 0 USD | ||
Omeros Corporation
3O8.F
DE
|
€8.98 10.37 USD |
+2.05
|
€649.93M 750.24M USD | €100.00 115.43 USD | €8.98 10.37 USD | €8.98 10.37 USD | €649.93M 750.24M USD | 8.98 | €1.00 1.15 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€1.95 2.25 USD |
+0.52
|
€647.70M 747.66M USD | €40.00 46.17 USD | €1.95 2.25 USD | €1.95 2.25 USD | €647.70M 747.66M USD | 19.50 | €0.10 0.12 USD | ||
|
MedCap AB (publ)
61MA.F
DE
|
€43.08 49.73 USD |
-0.09
|
€645.01M 744.56M USD | €20.00 23.09 USD | €43.08 49.73 USD | €43.08 49.73 USD | €645.01M 744.56M USD | 31.67 | €1.36 1.57 USD | ||
|
Safilo Group S.p.A.
SAFLY
US
|
$3.76 — |
0
|
$737.92M — | $416.00 — | $3.71 — | $3.76 — | $737.92M — | 13.92 | $0.27 — | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
LSI.F
DE
|
€0.07 0.08 USD |
-0.75
|
€639.14M 737.78M USD | €1.62K 1.87K USD | €0.07 0.08 USD | €0.07 0.08 USD | €639.14M 737.78M USD | 0 | €0.00 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩42,200 31.85 USD |
-0.12
|
₩975B 735.63M USD | ₩9 0.01 USD | ₩42,200 31.85 USD | ₩42,250 31.89 USD | ₩975B 735.63M USD | 0 | ₩0 0 USD | ||
MedCap AB (publ)
MCAP.ST
SE
|
SEK 502.50 49.05 USD |
+4.43
|
SEK 7.52B 734.4M USD | SEK 16.63K 1.62K USD | SEK 477.80 46.64 USD | SEK 503.50 49.15 USD | SEK 7.52B 734.4M USD | 33.47 | SEK 15.01 1.47 USD | ||
|
China Shineway Pharmaceutical Group Limited
C1S.F
DE
|
€0.84 0.97 USD |
+1.2
|
€634.54M 732.47M USD | €4.50K 5.19K USD | €0.84 0.97 USD | €0.84 0.97 USD | €634.54M 732.47M USD | 5.25 | €0.16 0.18 USD | ||
Menicon Co., Ltd.
5FR.F
DE
|
€8.55 9.87 USD |
+3.01
|
€634.38M 732.29M USD | €68.00 78.49 USD | €8.55 9.87 USD | €8.55 9.87 USD | €634.38M 732.29M USD | 25.14 | €0.34 0.39 USD | ||
|
RaySearch Laboratories AB (publ)
27R.F
DE
|
€18.49 21.34 USD |
-1.39
|
€633.89M 731.72M USD | €20.00 23.09 USD | €18.49 21.34 USD | €18.52 21.38 USD | €633.89M 731.72M USD | 31.33 | €0.59 0.68 USD | ||
RaySearch Laboratories AB (publ)
RSLBF
US
|
$21.33 — |
0
|
$731.25M — | $108.00 — | $21.33 — | $21.33 — | $731.25M — | 31.36 | $0.68 — | ||
|
Modern Dental Group Limited
1MD.F
DE
|
€0.68 0.78 USD |
+4.65
|
€630.67M 728.01M USD | €1.00K 1.15K USD | €0.65 0.74 USD | €0.68 0.78 USD | €630.67M 728.01M USD | 9.64 | €0.07 0.08 USD | ||
|
XOMA Royalty Corporation
X0M1.F
DE
|
€35.20 40.63 USD |
-1.12
|
€622.29M 718.33M USD | €22.00 25.4 USD | €35.20 40.63 USD | €35.20 40.63 USD | €622.29M 718.33M USD | 26.07 | €1.35 1.56 USD | ||
|
Astria Therapeutics
ATXS
US
|
$12.58 — |
0
|
$718.13M — | $0.00 — | $0.00 — | $0.00 — | $718.13M — | 0 | $0.00 — | ||
|
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹254.35 3.08 USD |
-1.68
|
₹59.00B 713.76M USD | ₹56.16K 679.45 USD | ₹252.80 3.06 USD | ₹261.05 3.16 USD | ₹59.00B 713.76M USD | 0 | -₹12.31 -0.1 USD | ||
|
Advanced Medical Solutions Group plc
AQA.F
DE
|
€2.84 3.28 USD |
+2.9
|
€616.99M 712.21M USD | €100.00 115.43 USD | €2.82 3.26 USD | €2.84 3.28 USD | €616.99M 712.21M USD | 56.79 | €0.05 0.06 USD | ||
CanSino Biologics
CASBF
US
|
$2.86 — |
0
|
$706.55M — | $1.20K — | $3.97 — | $4.10 — | $706.55M — | 143.00 | $0.02 — | ||
|
Mochida Pharmaceutical Co., Ltd.
MFY.F
DE
|
€17.20 19.85 USD |
+2.99
|
€609.23M 703.26M USD | €2.00 2.31 USD | €17.20 19.85 USD | €17.20 19.85 USD | €609.23M 703.26M USD | 14.21 | €1.21 1.4 USD | ||
|
Bright Minds Biosciences Inc.
DRUG.CN
CA
|
CA$95.80 71.09 USD |
+0.96
|
CA$940.00M 697.53M USD | CA$410.00 304.24 USD | CA$93.60 69.46 USD | CA$95.80 71.09 USD | CA$940.00M 697.53M USD | 0 | -CA$3.45 -2.5 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩39,500 29.82 USD |
-0.5
|
₩922B 695.98M USD | ₩457K 345.29 USD | ₩38,450 29.02 USD | ₩42,150 31.82 USD | ₩922B 695.98M USD | 0 | ₩0 0 USD | ||
|
Aclaris Therapeutics, Inc.
8AT.F
DE
|
€4.31 4.98 USD |
+3.11
|
€602.23M 695.17M USD | €500.00 577.17 USD | €4.31 4.98 USD | €4.31 4.98 USD | €602.23M 695.17M USD | 0 | -€0.49 -0.5 USD | ||
|
DRI Healthcare Trust
DHT-U.TO
CA
|
$12.61 — |
0
|
$693.75M — | $300.00 — | $12.61 — | $12.62 — | $693.75M — | 0 | -$0.90 — | ||
|
Sphere Corp.
347700.KQ
KR
|
₩19,510 14.73 USD |
-8.83
|
₩917B 692.44M USD | ₩438K 330.39 USD | ₩19,430 14.67 USD | ₩21,450 16.19 USD | ₩917B 692.44M USD | 0 | ₩0 0 USD | ||
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,360 22.68 USD |
+1.66
|
¥102B 691.3M USD | ¥22K 151.21 USD | ¥3,335 22.51 USD | ¥3,420 23.09 USD | ¥102B 691.3M USD | 13.10 | ¥256 1.73 USD | ||
|
CanSino Biologics Inc.
CJH.F
DE
|
€2.42 2.79 USD |
0
|
€597.85M 690.11M USD | €66.00 76.19 USD | €2.42 2.79 USD | €2.42 2.79 USD | €597.85M 690.11M USD | 242.00 | €0.01 0.01 USD | ||
|
CanSino Biologics Inc.
CJH.SG
DE
|
€2.42 2.79 USD |
0
|
€597.85M 690.11M USD | €0.00 0 USD | €2.42 2.79 USD | €2.44 2.82 USD | €597.85M 690.11M USD | 242.00 | €0.01 0.01 USD | ||
|
CytomX Therapeutics, Inc.
6C1.F
DE
|
€2.74 3.16 USD |
+5.18
|
€596.51M 688.57M USD | €1.00K 1.15K USD | €2.74 3.16 USD | €2.74 3.16 USD | €596.51M 688.57M USD | 0 | -€0.46 -0.5 USD | ||
|
SI-BONE, Inc.
2K3.F
DE
|
€13.40 15.47 USD |
-0.74
|
€594.28M 686M USD | €47.00 54.25 USD | €13.40 15.47 USD | €13.70 15.81 USD | €594.28M 686M USD | 0 | -€0.34 -0.3 USD | ||
|
Beijing Tong Ren Tang Chinese Medicine Company Limited
TQR.F
DE
|
€0.70 0.81 USD |
+0.72
|
€593.47M 685.07M USD | €430.00 496.36 USD | €0.70 0.81 USD | €0.70 0.81 USD | €593.47M 685.07M USD | 14.00 | €0.05 0.06 USD | ||
|
Dynavox Group AB (publ)
H3Q.F
DE
|
€5.60 6.46 USD |
+0.63
|
€590.57M 681.71M USD | €500.00 577.17 USD | €5.60 6.46 USD | €5.60 6.46 USD | €590.57M 681.71M USD | 37.29 | €0.15 0.17 USD | ||
|
Arjo AB (publ)
ARRJF
US
|
$2.50 — |
-0.79
|
$680.92M — | $10.00K — | $2.52 — | $2.52 — | $680.92M — | 19.23 | $0.13 — | ||
Arjo AB (publ)
A39.F
DE
|
€2.16 2.49 USD |
-0.28
|
€587.77M 678.49M USD | €110.00 126.98 USD | €2.16 2.49 USD | €2.16 2.49 USD | €587.77M 678.49M USD | 17.98 | €0.12 0.14 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩68,100 51.4 USD |
+1.19
|
₩897B 677.31M USD | ₩7K 5.58 USD | ₩66,800 50.42 USD | ₩69,100 52.16 USD | ₩897B 677.31M USD | 0 | ₩0 0 USD | ||
|
BrainsWay
BRSYF
US
|
$16.84 — |
0
|
$675.78M — | $300.00 — | $13.54 — | $13.55 — | $675.78M — | 76.54 | $0.22 — | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 202.80 19.8 USD |
-2.78
|
SEK 6.91B 674.18M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.91B 674.18M USD | 135.19 | SEK 1.50 0.15 USD | ||
CorMedix Inc.
19KA.F
DE
|
€7.36 8.5 USD |
-1.84
|
€577.56M 666.7M USD | €500.00 577.17 USD | €7.36 8.5 USD | €7.36 8.5 USD | €577.56M 666.7M USD | 3.87 | €1.90 2.19 USD | ||
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 9.45 0.27 USD |
+1.07
|
THB 23.57B 663.08M USD | THB 7.54M 212.28K USD | THB 9.30 0.26 USD | THB 9.45 0.27 USD | THB 23.57B 663.08M USD | 18.52 | THB 0.51 0.01 USD | ||
Nanosonics Limited
OQS.F
DE
|
€1.91 2.2 USD |
0
|
€570.92M 659.03M USD | €158.00 182.38 USD | €1.91 2.2 USD | €1.91 2.2 USD | €570.92M 659.03M USD | 47.75 | €0.04 0.05 USD | ||
|
Dynavox Group AB (publ)
TDVXF
US
|
$6.20 — |
+0.81
|
$654.42M — | $1.56K — | $6.20 — | $6.20 — | $654.42M — | 34.44 | $0.18 — | ||
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$376.50 11.96 USD |
0
|
NT$20.51B 651.56M USD | NT$77.00 2.45 USD | NT$374.00 11.88 USD | NT$376.50 11.96 USD | NT$20.51B 651.56M USD | 28.24 | NT$13.33 0.42 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€10.52 12.14 USD |
-4.28
|
€561.36M 648M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €561.36M 648M USD | 0 | -€0.67 -0.7 USD | ||
Knight Therapeutics Inc.
04K.F
DE
|
€5.70 6.58 USD |
0
|
€559.62M 645.99M USD | €100.00 115.43 USD | €5.70 6.58 USD | €5.70 6.58 USD | €559.62M 645.99M USD | 142.50 | €0.04 0.05 USD | ||
|
Genfit S.A.
XUP.F
DE
|
€11.12 12.84 USD |
+4.51
|
€557.07M 643.05M USD | €10.00 11.54 USD | €11.12 12.84 USD | €11.26 13 USD | €557.07M 643.05M USD | 0 | -€1.72 -1.9 USD | ||
Jinxin Fertility Group Limited
3NX.F
DE
|
€0.22 0.25 USD |
-0.92
|
€553.27M 638.66M USD | €100.00 115.43 USD | €0.22 0.25 USD | €0.22 0.25 USD | €553.27M 638.66M USD | 0 | -€0.05 -0.05 USD | ||
|
GC Corp.
005257.KS
KR
|
₩18,580 14.02 USD |
+2.09
|
₩844B 637.3M USD | ₩447 0.34 USD | ₩18,580 14.02 USD | ₩18,580 14.02 USD | ₩844B 637.3M USD | 0 | ₩0 0 USD | ||
|
Ironwood Pharmaceuticals, Inc.
I76.F
DE
|
€3.32 3.83 USD |
+0.61
|
€546.52M 630.86M USD | €3.79K 4.37K USD | €3.32 3.83 USD | €3.32 3.83 USD | €546.52M 630.86M USD | 6.14 | €0.54 0.62 USD | ||
|
Surmodics, Inc.
SU6.F
DE
|
€36.40 42.02 USD |
0
|
€533.05M 615.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 615.31M USD | 0 | €0.00 0 USD | ||
Surmodics
SRDX
US
|
$42.98 — |
0
|
$614.58M — | $0.00 — | $0.00 — | $0.00 — | $614.58M — | 0 | $0.00 — | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩21,800 16.46 USD |
-3.75
|
₩812B 613.18M USD | ₩17K 13.05 USD | ₩21,750 16.42 USD | ₩23,400 17.66 USD | ₩812B 613.18M USD | 0 | ₩0 0 USD | ||
Lumibird SA
QTL.F
DE
|
€24.05 27.76 USD |
+0.84
|
€530.68M 612.58M USD | €456.00 526.38 USD | €24.05 27.76 USD | €24.05 27.76 USD | €530.68M 612.58M USD | 37.57 | €0.64 0.74 USD | ||
|
Craneware plc
3X6.F
DE
|
€15.50 17.89 USD |
-1.27
|
€530.68M 612.58M USD | €1.00 1.15 USD | €15.40 17.78 USD | €15.90 18.35 USD | €530.68M 612.58M USD | 28.18 | €0.55 0.63 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM.BK
TH
|
THB 18.10 0.51 USD |
+1.12
|
THB 21.72B 611.14M USD | THB 4.13K 116.21 USD | THB 17.90 0.5 USD | THB 18.10 0.51 USD | THB 21.72B 611.14M USD | 8.08 | THB 2.24 0.06 USD | ||
|
Ramkhamhaeng Hospital Public Company Limited
RAM-R.BK
TH
|
THB 18.10 0.51 USD |
+1.12
|
THB 21.72B 611.14M USD | THB 4.10K 115.36 USD | THB 17.90 0.5 USD | THB 18.10 0.51 USD | THB 21.72B 611.14M USD | 8.08 | THB 2.24 0.06 USD | ||
|
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹993.95 12.03 USD |
+0.43
|
₹50.41B 609.9M USD | ₹104.61K 1.27K USD | ₹979.75 11.85 USD | ₹1,029.90 12.46 USD | ₹50.41B 609.9M USD | 244.81 | ₹4.06 0.05 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩10,850 8.19 USD |
-2.6
|
₩807B 609.19M USD | ₩192K 144.7 USD | ₩10,790 8.14 USD | ₩11,420 8.62 USD | ₩807B 609.19M USD | 0 | ₩0 0 USD | ||
|
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,036 13.74 USD |
-0.05
|
¥90B 605.81M USD | ¥21K 144.46 USD | ¥2,032 13.72 USD | ¥2,047 13.82 USD | ¥90B 605.81M USD | 10.61 | ¥192 1.3 USD | ||
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$25.00 1.48 USD |
0
|
MX$10.22B 605.21M USD | MX$0.00 0 USD | MX$25.00 1.48 USD | MX$25.00 1.48 USD | MX$10.22B 605.21M USD | 37.87 | MX$0.66 0.04 USD | ||
|
Tactile Systems Technology, Inc.
3L3.F
DE
|
€23.12 26.69 USD |
+2.57
|
€521.50M 601.99M USD | €52.00 60.03 USD | €23.12 26.69 USD | €23.12 26.69 USD | €521.50M 601.99M USD | 30.42 | €0.76 0.88 USD | ||
|
Pharmicell Co., Ltd.
005690.KS
KR
|
₩13,240 9.99 USD |
+1.85
|
₩794B 599.68M USD | ₩180K 136.17 USD | ₩13,030 9.84 USD | ₩13,400 10.11 USD | ₩794B 599.68M USD | 0 | ₩0 0 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€10.36 11.96 USD |
-8.32
|
€519.00M 599.1M USD | €20.26K 23.39K USD | €10.34 11.94 USD | €11.34 13.09 USD | €519.00M 599.1M USD | 0 | -€1.72 -1.9 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,263 8.53 USD |
-0.16
|
¥89B 598.11M USD | ¥36K 246.39 USD | ¥1,263 8.53 USD | ¥1,275 8.61 USD | ¥89B 598.11M USD | 9.47 | ¥133 0.9 USD | ||
|
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 670.00 0.04 USD |
+1.52
|
IDR 9.35T 597.66M USD | IDR 36.70K 2.35 USD | IDR 630.00 0.04 USD | IDR 695.00 0.04 USD | IDR 9.35T 597.66M USD | 49.01 | IDR 13.67 0.0008 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩8,150 6.15 USD |
+0.12
|
₩786B 593.68M USD | ₩322K 243.25 USD | ₩8,070 6.09 USD | ₩8,550 6.45 USD | ₩786B 593.68M USD | 0 | ₩0 0 USD | ||
|
Opthea Limited
UKJ2.F
DE
|
€3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€1.94 -2.2 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹459.75 5.56 USD |
-2.06
|
₹48.76B 589.91M USD | ₹38.03K 460.11 USD | ₹459.35 5.56 USD | ₹480.55 5.81 USD | ₹48.76B 589.91M USD | 38.24 | ₹12.02 0.15 USD | ||
|
Yidu Tech Inc.
0EL.F
DE
|
€0.50 0.57 USD |
-3.3
|
€507.83M 586.21M USD | €500.00 577.17 USD | €0.50 0.57 USD | €0.50 0.57 USD | €507.83M 586.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Nxera Pharma
SOLTF
US
|
$6.37 — |
0
|
$584.33M — | $1.05K — | $6.10 — | $6.10 — | $584.33M — | 0 | -$0.86 — | ||
|
Opthea
OPT
US
|
$3.41 — |
0
|
$583.10M — | $0.00 — | $0.00 — | $0.00 — | $583.10M — | 0 | $0.00 — | ||
Equasens Société anonyme
PHF.F
DE
|
€33.45 38.61 USD |
-0.74
|
€502.83M 580.43M USD | €60.00 69.26 USD | €33.45 38.61 USD | €34.00 39.25 USD | €502.83M 580.43M USD | 20.90 | €1.60 1.85 USD | ||
|
Phreesia, Inc.
19P.F
DE
|
€7.95 9.18 USD |
+3.92
|
€491.11M 566.9M USD | €120.00 138.52 USD | €7.95 9.18 USD | €7.95 9.18 USD | €491.11M 566.9M USD | 56.78 | €0.14 0.16 USD | ||
|
Allergy Therapeutics plc
HHU.F
DE
|
€0.07 0.08 USD |
-3.97
|
€490.56M 566.27M USD | €2.24K 2.59K USD | €0.07 0.08 USD | €0.07 0.08 USD | €490.56M 566.27M USD | 0 | -€0.01 -0.01 USD | ||
Altimmune, Inc.
3G0.F
DE
|
€2.51 2.9 USD |
+0.2
|
€488.13M 563.47M USD | €850.00 981.18 USD | €2.51 2.9 USD | €2.51 2.9 USD | €488.13M 563.47M USD | 0 | -€0.81 -0.9 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩6,240 4.71 USD |
+2.13
|
₩746B 563.43M USD | ₩41K 30.93 USD | ₩6,130 4.63 USD | ₩6,360 4.8 USD | ₩746B 563.43M USD | 0 | ₩0 0 USD | ||
|
REGENXBIO Inc.
RB0.F
DE
|
€9.40 10.85 USD |
+21
|
€486.06M 561.08M USD | €4.00K 4.62K USD | €8.69 10.03 USD | €9.40 10.85 USD | €486.06M 561.08M USD | 0 | -€4.90 -5.6 USD | ||
Ion Beam Applications SA
IOBCF
US
|
$19.30 — |
0
|
$560.48M — | $121.00 — | $18.50 — | $18.50 — | $560.48M — | 40.20 | $0.48 — | ||
Fulgent Genetics, Inc.
FLGT.MX
MX
|
MX$331.54 19.63 USD |
+4.54
|
MX$9.42B 557.54M USD | MX$0.00 0 USD | MX$312.50 18.5 USD | MX$312.50 18.5 USD | MX$9.42B 557.54M USD | 0 | -MX$41.68 -2.4 USD | ||
Boiron SA
BON.F
DE
|
€27.70 31.98 USD |
+1.09
|
€482.74M 557.24M USD | €897.00 1.04K USD | €27.70 31.98 USD | €27.70 31.98 USD | €482.74M 557.24M USD | 14.73 | €1.88 2.17 USD | ||
Boiron SA
BOI.PA
FR
|
€27.80 32.09 USD |
-1.07
|
€482.67M 557.16M USD | €1.02K 1.18K USD | €27.50 31.74 USD | €27.80 32.09 USD | €482.67M 557.16M USD | 14.78 | €1.88 2.17 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,490 16.81 USD |
-1.43
|
¥82B 554.09M USD | ¥32K 212.63 USD | ¥2,490 16.81 USD | ¥2,576 17.39 USD | ¥82B 554.09M USD | 22.20 | ¥112 0.76 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||